결과 페이지 26 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2520)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (378)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1842)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (227)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7776)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avalo Therapeutics AVTX | $9.24 — |
-4.19
|
$9.55M — | $33K — | $8.92 — | $9.81 — | $9.55M — | 0 | -$114 — | |
| Patrys Limited PAB.AX | $0.007 0.0046 USD |
0
|
$14.4M 9.53M USD | $400.71K 265.21K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $14.4M 9.53M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. TELO.V | $0.1799 0.13 USD |
+5.88
|
$12.84M 9.52M USD | $46K 34.13K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $12.84M 9.52M USD | 0 | -$0.05 -0.03 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0082 USD |
0
|
$12.7M 9.52M USD | $1.99M 1.49M USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $12.7M 9.52M USD | 0 | $0 0 USD | |
| Oragenics OGEN | $2.1 — |
+28.13
|
$9.41M — | $313.9K — | $1.61 — | $2.35 — | $9.41M — | 0 | -$9.18 — | |
| Addex Therapeutics ADXN | $8.78 — |
+0.92
|
$9.38M — | $5.21K — | $8.57 — | $8.79 — | $9.38M — | 0 | -$18.51 — | |
| Elegance Optical International Holdings Limited 0907.HK | $0.08 0.01 USD |
-12.5
|
$73.32M 9.37M USD | $960K 122.75K USD | $0.08 0.01 USD | $0.1 0.01 USD | $73.32M 9.37M USD | 0 | -$0.09 -0.01 USD | |
| Indiva NDVAF | $0.05 — |
+1.21
|
$9.34M — | $120 — | $0.05 — | $0.05 — | $9.34M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.05999 — |
+3.33
|
$9.31M — | $2K — | $0.05999 — | $0.05999 — | $9.31M — | 0 | -$0.09 — | |
| CanadaBis Capital Inc. CANB.V | $0.08999 0.07 USD |
-10
|
$12.44M 9.23M USD | $31K 23K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.44M 9.23M USD | 3.00 | $0.03 0.02 USD | |
| Novo Integrated Sciences NVOS | $0.4799 — |
-3.18
|
$9.2M — | $523.55K — | $0.4799 — | $0.52 — | $9.2M — | 0 | -$0.21 — | |
| eFFECTOR Therapeutics EFTR | $1.94 — |
-2.02
|
$9.13M — | $43.65K — | $1.94 — | $2 — | $9.13M — | 0 | -$16.37 — | |
| BioRestorative Therapies BRTX | $1.34 — |
-2.62
|
$9.1M — | $27.42K — | $1.3 — | $1.36 — | $9.1M — | 0 | -$3.42 — | |
| Theranexus Société Anonyme ALTHX.PA | $1.06 1.16 USD |
0
|
$8.28M 9.05M USD | $2.46K 2.69K USD | $1.06 1.15 USD | $1.09 1.19 USD | $8.28M 9.05M USD | 0 | -$0.88 -0.9 USD | |
| Telo Genomics TDSGF | $0.1199 — |
+1.32
|
$9.03M — | $630 — | $0.1199 — | $0.1199 — | $9.03M — | 0 | -$0.04 — | |
| Vaccinex VCNX | $5.7 — |
+6.54
|
$9.03M — | $1.02K — | $5.26 — | $5.7 — | $9.03M — | 0 | -$43.67 — | |
| Universe Pharmaceuticals UPC | $2.47 — |
-1.79
|
$8.99M — | $8.36K — | $2.31 — | $2.52 — | $8.99M — | 0 | -$1.7 — | |
| AroCell AB (publ) AROC.ST | $0.4 0.04 USD |
-0.5
|
$90.99M 8.88M USD | $41.14K 4.02K USD | $0.39 0.04 USD | $0.4 0.04 USD | $90.99M 8.88M USD | 0 | -$0.25 -0.02 USD | |
| Luxbright AB (publ) LXB.ST | $0.9899 0.1 USD |
-3.88
|
$90.58M 8.84M USD | $22.75K 2.22K USD | $0.9499 0.09 USD | $1.07 0.1 USD | $90.58M 8.84M USD | 0 | -$0.37 -0.03 USD | |
| CV Sciences CVSI | $0.05 — |
+7.78
|
$8.81M — | $122.99K — | $0.05 — | $0.05999 — | $8.81M — | 2.70 | $0.02 — | |
| Tissue Repair Ltd TRP.AX | $0.22 0.15 USD |
0
|
$13.3M 8.8M USD | $283 187.31 USD | $0.22 0.15 USD | $0.22 0.15 USD | $13.3M 8.8M USD | 0 | -$0.06 -0.03 USD | |
| China NT Pharma Group Company Limited 1011.HK | $0.02999 0.0033 USD |
0
|
$68.66M 8.78M USD | $7.57M 968.18K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $68.66M 8.78M USD | 0 | -$0.02 -0.002 USD | |
| Indiva Limited NDVA.V | $0.05999 0.04 USD |
-7.69
|
$11.73M 8.7M USD | $7.64K 5.67K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.73M 8.7M USD | 0 | -$0.03 -0.02 USD | |
| CordovaCann LVRLF | $0.08 — |
+39.4
|
$8.69M — | $100 — | $0.08 — | $0.08 — | $8.69M — | 0 | -$0.04 — | |
| Akanda AKAN | $0.27 — |
+103.7
|
$8.64M — | $428.08M — | $0.2 — | $0.5799 — | $8.64M — | 0 | -$7.16 — | |
| Filament Health FLHLF | $0.04 — |
+11.48
|
$8.62M — | $1K — | $0.04 — | $0.04 — | $8.62M — | 0 | -$0.02 — | |
| Delta 9 Cannabis Inc. V5D1.F | $0.01 0.01 USD |
+78.57
|
$7.89M 8.62M USD | $58.53K 63.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.89M 8.62M USD | 0 | -$0.07 -0.07 USD | |
| Filament Health Corp. FH.NE | $0.05999 0.04 USD |
+11.11
|
$11.62M 8.62M USD | $7K 5.19K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.62M 8.62M USD | 0 | -$0.03 -0.02 USD | |
| Smile-Link Healthcare Global Berhad 03023.KL | $0.16 0.03 USD |
0
|
$40.36M 8.58M USD | $126K 26.79K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $40.36M 8.58M USD | 0 | $0 0 USD | |
| Adastra Holdings Ltd. XTRX.CN | $0.2099 0.15 USD |
+5.13
|
$11.47M 8.51M USD | $197.72K 146.72K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $11.47M 8.51M USD | 0 | -$0.07 -0.05 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.08999 0.07 USD |
0
|
$11.43M 8.48M USD | $23K 17.07K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.43M 8.48M USD | 0 | -$0.1 -0.07 USD | |
| AdAlta Limited 1AD.AX | $0.02 0.02 USD |
0
|
$12.8M 8.47M USD | $194.36K 128.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.8M 8.47M USD | 0 | -$0.01 -0.006 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.24 0.12 USD |
-6.49
|
$86.58M 8.45M USD | $54.85K 5.35K USD | $1.25 0.12 USD | $1.4 0.14 USD | $86.58M 8.45M USD | 9.53 | $0.13 0.01 USD | |
| Qianhai Health Holdings Limited 0911.HK | $0.04 0.0049 USD |
+5.41
|
$66.08M 8.45M USD | $375.5K 48.01K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $66.08M 8.45M USD | 0 | -$0.03 -0.003 USD | |
| Observe Medical ASA OBSRV.OL | $0.46 0.04 USD |
-4.17
|
$87.72M 8.41M USD | $2.01K 192.82 USD | $0.45 0.04 USD | $0.5 0.05 USD | $87.72M 8.41M USD | 0 | -$1.05 -0.1 USD | |
| Newtopia Inc. NEWU.V | $0.07 0.05 USD |
0
|
$11.23M 8.33M USD | $103K 76.43K USD | $0.05 0.03 USD | $0.07 0.05 USD | $11.23M 8.33M USD | 0 | -$0.03 -0.02 USD | |
| Cloud DX Inc. CDX.V | $0.1199 0.09 USD |
0
|
$11.18M 8.29M USD | $3.5K 2.6K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.18M 8.29M USD | 0 | -$0.11 -0.08 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.05999 0.04 USD |
0
|
$12.28M 8.13M USD | $5.27K 3.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.28M 8.13M USD | 0 | -$0.02 -0.01 USD | |
| Longeveron LGVN | $1.28 — |
-0.8
|
$8.1M — | $132.6K — | $1.27 — | $1.32 — | $8.1M — | 0 | -$10.2 — | |
| TRxADE HEALTH MEDS | $5.74 — |
-1.8
|
$8.07M — | $4.01K — | $5.74 — | $5.84 — | $8.07M — | 0 | -$17.96 — | |
| Willow Biosciences CANSF | $0.05999 — |
-5.48
|
$8.06M — | $3.29K — | $0.05999 — | $0.07 — | $8.06M — | 0 | -$0.07 — | |
| NeuroMetrix NURO | $4.03 — |
-1.23
|
$8.01M — | $814 — | $4 — | $4.04 — | $8.01M — | 0 | -$6.27 — | |
| Kazia Therapeutics KZIA | $0.2999 — |
+6.41
|
$7.88M — | $23.58K — | $0.2899 — | $0.2999 — | $7.88M — | 0 | -$0.37 — | |
| Evolva Holding SA EVE.SW | $0.9499 1.08 USD |
+5.56
|
$6.87M 7.82M USD | $925 1.05K USD | $0.9 1.02 USD | $0.9499 1.08 USD | $6.87M 7.82M USD | 0 | -$20.6 -23.4 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.07 0.05 USD |
0
|
$10.52M 7.8M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.52M 7.8M USD | 0 | -$0.12 -0.08 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.1M 7.76M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.1M 7.76M USD | 0 | -$0.08 -0.08 USD | |
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | $0.38 0.41 USD |
-1.32
|
$7.1M 7.76M USD | $16.08K 17.58K USD | $0.3699 0.41 USD | $0.39 0.43 USD | $7.1M 7.76M USD | 0 | -$0.24 -0.2 USD | |
| Nyrada Inc. NYR.AX | $0.07 0.04 USD |
0
|
$11.66M 7.72M USD | $83.22K 55.08K USD | $0.07 0.04 USD | $0.07 0.04 USD | $11.66M 7.72M USD | 0 | -$0.03 -0.01 USD | |
| NuCana NCNA | $3.65 — |
-1.35
|
$7.72M — | $8.87K — | $3.61 — | $3.79 — | $7.72M — | 0 | -$16.67 — | |
| TransCode Therapeutics RNAZ | $1.25 — |
+40.61
|
$7.64M — | $2.79M — | $0.91 — | $1.32 — | $7.64M — | 0 | -$4,144 — | |
| Costas CSSI | $0.02 — |
-43
|
$7.62M — | $20K — | $0.02 — | $0.02 — | $7.62M — | 0 | -$0.08 — | |
| Trevena TRVN | $0.4099 — |
+0.79
|
$7.52M — | $7.59K — | $0.4 — | $0.44 — | $7.52M — | 0 | -$3.16 — | |
| CLS Holdings USA, Inc. CLSH.CN | $0.07 0.05 USD |
0
|
$10.11M 7.5M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.11M 7.5M USD | 0 | -$0.15 -0.1 USD | |
| Telesis Bio TBIO | $4.44 — |
+2.11
|
$7.43M — | $10.58K — | $4.36 — | $4.58 — | $7.43M — | 0 | -$28.28 — | |
| XORTX Therapeutics XRTX | $2.42 — |
-0.3
|
$7.37M — | $3.77K — | $2.31 — | $2.52 — | $7.37M — | 0 | -$1.09 — | |
| Virios Therapeutics VIRI | $0.38 — |
-2.23
|
$7.27M — | $63.44K — | $0.3699 — | $0.4 — | $7.27M — | 0 | -$0.28 — | |
| Memphasys Limited MEM.AX | $0.008 0.0052 USD |
0
|
$10.94M 7.24M USD | $829.34K 548.9K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.94M 7.24M USD | 0 | $0 0 USD | |
| XORTX Therapeutics Inc. XRTX.V | $3.35 2.49 USD |
0
|
$9.73M 7.22M USD | $4.61K 3.42K USD | $3.25 2.41 USD | $3.35 2.49 USD | $9.73M 7.22M USD | 0 | -$1.49 -1.1 USD | |
| 1933 Industries TGIFF | $0.01 — |
+1.43
|
$7.21M — | $62K — | $0.008999 — | $0.01 — | $7.21M — | 0 | -$0.02 — | |
| Healthcare Integrated HITC | $0.1 — |
+17.65
|
$7.2M — | $33.7K — | $0.1 — | $0.11 — | $7.2M — | 0 | -$0.02 — | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Tenax Therapeutics TENX | $3.63 — |
+0.55
|
$7.11M — | $8.93K — | $3.56 — | $3.64 — | $7.11M — | 0 | -$31.03 — | |
| NeuPath Health Inc. NPTH.V | $0.17 0.13 USD |
0
|
$9.57M 7.1M USD | $14.5K 10.76K USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.57M 7.1M USD | 0 | $0 0 USD | |
| Revive Therapeutics RVVTF | $0.02 — |
-1
|
$7.08M — | $13.39K — | $0.02 — | $0.02 — | $7.08M — | 0 | -$0.01 — | |
| NLS Pharmaceutics NLSP | $0.16 — |
+9.27
|
$7.08M — | $475.88K — | $0.16 — | $0.1799 — | $7.08M — | 0 | -$0.5 — | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $1.41 0.14 USD |
-0.98
|
$72.38M 7.07M USD | $80.57K 7.86K USD | $1.38 0.13 USD | $1.46 0.14 USD | $72.38M 7.07M USD | 0 | -$1.78 -0.1 USD | |
| CloudMD Software & Services DOCRF | $0.02 — |
-30
|
$7.06M — | $41.4K — | $0.02 — | $0.02999 — | $7.06M — | 0 | -$0.17 — | |
| Vectus Biosystems Limited VBS.AX | $0.2 0.13 USD |
0
|
$10.64M 7.04M USD | $50 33.09 USD | $0.2 0.13 USD | $0.2 0.13 USD | $10.64M 7.04M USD | 0 | -$0.04 -0.02 USD | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
+7.11
|
$7.04M — | $160 — | $0.08999 — | $0.08999 — | $7.04M — | 0 | $0 — | |
| CLS Holdings USA CLSH | $0.05 — |
-5.65
|
$7.01M — | $76.48K — | $0.04 — | $0.05 — | $7.01M — | 0 | -$0.11 — | |
| Pulmatrix PULM | $1.92 — |
0
|
$7.01M — | $5.94K — | $1.92 — | $1.98 — | $7.01M — | 0 | -$3.87 — | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
0
|
$10.54M 6.98M USD | $113.02K 74.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.54M 6.98M USD | 0 | -$0.06 -0.03 USD | |
| Predictive Oncology POAI | $1.7 — |
+1.19
|
$6.97M — | $24.31K — | $1.65 — | $1.73 — | $6.97M — | 0 | -$3.48 — | |
| Vaxxinity VAXX | $0.05999 — |
-0.9
|
$6.97M — | $492.47K — | $0.05999 — | $0.05999 — | $6.97M — | 0 | -$0.45 — | |
| NanoString Technologies, Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| China Healthwise Holdings Limited 0348.HK | $0.07 0.0089 USD |
-22.22
|
$53.93M 6.9M USD | $1.61M 205.86K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $53.93M 6.9M USD | 0 | -$0.17 -0.02 USD | |
| NovaBay Pharmaceuticals NBY | $0.1799 — |
+51.58
|
$6.88M — | $107.08M — | $0.13 — | $0.26 — | $6.88M — | 0 | -$3.96 — | |
| Vivos Therapeutics VVOS | $2.28 — |
+0.88
|
$6.8M — | $17.96K — | $2.23 — | $2.34 — | $6.8M — | 0 | -$11.14 — | |
| Rua Bioscience Limited RUA.NZ | $0.07 0.04 USD |
-1.43
|
$10.91M 6.73M USD | $6.27K 3.87K USD | $0.07 0.04 USD | $0.07 0.04 USD | $10.91M 6.73M USD | 0 | -$0.11 -0.06 USD | |
| TFF Pharmaceuticals TFFP | $2.16 — |
-4.42
|
$6.69M — | $10.06K — | $2.11 — | $2.22 — | $6.69M — | 0 | -$11.84 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $1.22 — |
-1.6
|
$6.68M — | $4.37K — | $1.2 — | $1.22 — | $6.68M — | 0 | -$12.32 — | |
| Sonendo SONX | $0.08999 — |
-5.4
|
$6.67M — | $75.47K — | $0.08999 — | $0.1 — | $6.67M — | 0 | -$0.65 — | |
| Protagenic Therapeutics PTIX | $1.5 — |
+10.3
|
$6.65M — | $4.79K — | $1.36 — | $1.5 — | $6.65M — | 0 | -$1.15 — | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$8.96M 6.65M USD | $6.2K 4.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.96M 6.65M USD | 0 | -$0.01 -0.007 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
0
|
$6.05M 6.62M USD | $1.7K 1.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.05M 6.62M USD | 0 | -$0.01 -0.01 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.1 0.01 USD |
+5.1
|
$51.55M 6.59M USD | $120K 15.34K USD | $0.1 0.01 USD | $0.11 0.01 USD | $51.55M 6.59M USD | 0 | -$0.02 -0.002 USD | |
| Ainos AIMD | $1.06 — |
+3.92
|
$6.51M — | $10.42K — | $1.05 — | $1.06 — | $6.51M — | 0 | -$3.36 — | |
| BCM Alliance Berhad 0187.KL | $0.02 0.0031 USD |
0
|
$30.51M 6.49M USD | $293K 62.3K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $30.51M 6.49M USD | 0 | -$0.02 -0.004 USD | |
| Blueberries Medical Corp. 1OA.F | $0.01 0.01 USD |
+10
|
$5.93M 6.48M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.93M 6.48M USD | 0 | -$0.01 -0.01 USD | |
| Core One Labs Inc. COOL.CN | $0.19 0.14 USD |
0
|
$8.71M 6.47M USD | $425 315.38 USD | $0.19 0.14 USD | $0.19 0.14 USD | $8.71M 6.47M USD | 0 | -$0.11 -0.08 USD | |
| OpGen OPGN | $0.51 — |
+4.08
|
$6.44M — | $496.73K — | $0.4699 — | $0.53 — | $6.44M — | 0 | -$6.25 — | |
| Immunovia AB (publ) IMMNOV.ST | $1.45 0.14 USD |
-3.84
|
$65.76M 6.42M USD | $196.48K 19.18K USD | $1.45 0.14 USD | $1.51 0.15 USD | $65.76M 6.42M USD | 0 | -$5.17 -0.5 USD | |
| Biolidics Limited 8YY.SI | $0.01 0.0082 USD |
0
|
$8.56M 6.42M USD | $491K 367.98K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $8.56M 6.42M USD | 0 | $0 0 USD | |
| Hygrovest Limited HGV.AX | $0.05 0.03 USD |
0
|
$9.67M 6.4M USD | $88.82K 58.79K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.67M 6.4M USD | 0 | -$0.02 -0.01 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.07 0.0064 USD |
+22.22
|
$65.39M 6.38M USD | $13.01M 1.27M USD | $0.05 0.0050 USD | $0.07 0.0066 USD | $65.39M 6.38M USD | 0 | -$0.35 -0.03 USD | |
| Enveric Biosciences ENVB | $0.8699 — |
-2.79
|
$6.38M — | $140.19K — | $0.8499 — | $0.89 — | $6.38M — | 0 | -$8.09 — | |
| Pure Biologics S.A. PUR.WA | $7.5 1.91 USD |
+1.49
|
$24.96M 6.34M USD | $26.92K 6.84K USD | $7.1 1.8 USD | $7.55 1.92 USD | $24.96M 6.34M USD | 0 | -$11.18 -2.8 USD | |
| Soligenix SNGX | $0.4 — |
+2.54
|
$6.32M — | $98.06K — | $0.39 — | $0.4 — | $6.32M — | 0 | -$0.79 — | |
| Avecho Biotechnology Limited AVE.AX | $0.003 0.0019 USD |
0
|
$9.51M 6.29M USD | $6.29M 4.16M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.51M 6.29M USD | 0 | $0 0 USD | |
| Elixinol Wellness ELLXF | $0.004499 — |
+80
|
$6.28M — | $50K — | $0.004499 — | $0.004499 — | $6.28M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||