결과 페이지 23 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7778)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harvard Bioscience HBIO | $0.34 — |
+1.82
|
$14.86M — | $372.24K — | $0.32 — | $0.34 — | $14.86M — | 0 | -$1.31 — | |
| Cocrystal Pharma COCP | $1.46 — |
0
|
$14.85M — | $13.35K — | $1.43 — | $1.62 — | $14.85M — | 0 | -$1.56 — | |
| Ventripoint Diagnostics VPTDF | $0.08999 — |
+2.11
|
$14.69M — | $138.1K — | $0.08 — | $0.08999 — | $14.69M — | 0 | -$0.02 — | |
| Precipio PRPO | $9.68 — |
-1.28
|
$14.63M — | $10.03K — | $9.1 — | $10.14 — | $14.63M — | 0 | -$2.06 — | |
| Charlotte's Web CWBHF | $0.08999 — |
0
|
$14.58M — | $11.6K — | $0.08999 — | $0.1 — | $14.58M — | 0 | -$0.17 — | |
| Equillium EQ | $0.4099 — |
+2.53
|
$14.5M — | $37.06K — | $0.39 — | $0.4099 — | $14.5M — | 0 | -$0.39 — | |
| Theraclion SA ALTHE.PA | $0.28 0.3 USD |
-0.36
|
$13.14M 14.36M USD | $95.85K 104.78K USD | $0.28 0.3 USD | $0.28 0.31 USD | $13.14M 14.36M USD | 0 | -$0.12 -0.1 USD | |
| MEI Pharma MEIP | $2.16 — |
-2.05
|
$14.36M — | $1.08K — | $2.1 — | $2.19 — | $14.36M — | 0 | -$4.75 — | |
| Amplia Therapeutics INNMF | $0.04 — |
0
|
$14.35M — | $516 — | $0.02999 — | $0.02999 — | $14.35M — | 0 | -$0.02 — | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
0
|
$21.64M 14.32M USD | $576.69K 381.69K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| NextCure NXTC | $0.51 — |
+2.15
|
$14.24M — | $90.61K — | $0.5 — | $0.53 — | $14.24M — | 0 | -$1.77 — | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.1199 0.09 USD |
+4.35
|
$19.18M 14.23M USD | $59.5K 44.15K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $19.18M 14.23M USD | 0 | -$0.03 -0.02 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.11 0.08 USD |
+15.79
|
$19.07M 14.15M USD | $373.5K 277.16K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.07M 14.15M USD | 0 | -$0.06 -0.04 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$18.96M 14.07M USD | $512.7K 380.45K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $18.96M 14.07M USD | 0 | $0 0 USD | |
| Can-Fite BioPharma CANF | $1.04 — |
-0.48
|
$14.06M — | $32.6K — | $1.03 — | $1.04 — | $14.06M — | 0 | $0 — | |
| MaxWin International Holdings Limited 8513.HK | $0.13 0.02 USD |
-4.32
|
$108.85M 13.92M USD | $480K 61.37K USD | $0.13 0.02 USD | $0.14 0.02 USD | $108.85M 13.92M USD | 0 | -$0.02 -0.002 USD | |
| Bioxytran BIXT | $0.16 — |
-2.08
|
$13.83M — | $121.43K — | $0.14 — | $0.16 — | $13.83M — | 0 | -$0.04 — | |
| PharmaTher PHRRF | $0.16 — |
+4
|
$13.81M — | $139 — | $0.16 — | $0.16 — | $13.81M — | 0 | -$0.04 — | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.16 USD |
0
|
$18.59M 13.79M USD | $5.47K 4.06K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $18.59M 13.79M USD | 0 | -$0.05 -0.03 USD | |
| Edesa Biotech EDSA | $1.96 — |
-2
|
$13.76M — | $12.87K — | $1.96 — | $2.05 — | $13.76M — | 0 | -$1.55 — | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
0
|
$12.56M 13.73M USD | $25.4K 27.77K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.56M 13.73M USD | 0 | -$0.04 -0.04 USD | |
| Rallybio RLYB | $0.33 — |
-0.21
|
$13.7M — | $124.76K — | $0.3099 — | $0.3599 — | $13.7M — | 0 | -$1.07 — | |
| Izotropic Corporation IZO.CN | $0.33 0.24 USD |
+1.56
|
$18.46M 13.7M USD | $22K 16.33K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $18.46M 13.7M USD | 0 | -$0.04 -0.02 USD | |
| Curative Biotechnology CUBT | $0.01 — |
0
|
$13.7M — | $20K — | $0.01 — | $0.01 — | $13.7M — | 0 | -$0.01 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
+4.17
|
$13.68M — | $60K — | $0.02 — | $0.02999 — | $13.68M — | 0 | $0 — | |
| EOM Pharmaceuticals IMUC | $0.11 — |
0
|
$13.66M — | $203 — | $0.08999 — | $0.08999 — | $13.66M — | 0.017 | $6 — | |
| NFL Biosciences SA ALNFL.PA | $1.21 1.32 USD |
-23.9
|
$12.46M 13.62M USD | $711.87K 778.17K USD | $1.18 1.29 USD | $1.28 1.39 USD | $12.46M 13.62M USD | 0 | -$0.21 -0.2 USD | |
| BioLineRx Ltd. BLRX | $3.66 — |
-3.68
|
$13.62M — | $25.25K — | $3.42 — | $3.77 — | $13.62M — | 0 | -$6 — | |
| Frendy Energy S.p.A. FRE.MI | $0.2099 0.23 USD |
0
|
$12.46M 13.62M USD | $2.16K 2.36K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $12.46M 13.62M USD | 21.00 | $0.01 0.01 USD | |
| BiomX PHGE | $0.52 — |
-1.97
|
$13.58M — | $80.67K — | $0.5 — | $0.54 — | $13.58M — | 0.022 | $23.03 — | |
| iBio IBIO | $0.8199 — |
+3.15
|
$13.51M — | $268.09K — | $0.77 — | $0.8199 — | $13.51M — | 0 | -$0.04 — | |
| CardieX Limited CDX.AX | $0.05 0.03 USD |
+2.04
|
$20.3M 13.44M USD | $7.11K 4.7K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.3M 13.44M USD | 0 | -$0.06 -0.03 USD | |
| Moleculin Biotech MBRX | $0.9499 — |
+1.2
|
$13.44M — | $103.12K — | $0.92 — | $0.9599 — | $13.44M — | 0 | -$4.99 — | |
| Vivos Therapeutics VVOS | $2.28 — |
+9.09
|
$13.43M — | $245.66K — | $2.07 — | $2.49 — | $13.43M — | 0 | -$1.04 — | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
+6.25
|
$21.75M 13.42M USD | $595.22K 367.31K USD | $0.02 0.0098 USD | $0.02 0.01 USD | $21.75M 13.42M USD | 0 | $0 0 USD | |
| ProPhase Labs PRPH | $0.32 — |
+4.36
|
$13.42M — | $871.54K — | $0.2999 — | $0.34 — | $13.42M — | 0 | -$2.23 — | |
| Unity Biotechnology UBX | $0.78 — |
+1.18
|
$13.41M — | $71.57K — | $0.75 — | $0.81 — | $13.41M — | 0 | -$1.63 — | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
+3.85
|
$20.21M 13.38M USD | $682.34K 451.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.21M 13.38M USD | 0 | -$0.01 -0.006 USD | |
| HCW Biologics HCWB | $8.37 — |
+0.72
|
$13.37M — | $76.58K — | $8.13 — | $8.61 — | $13.37M — | 0 | -$24.8 — | |
| Adventa Berhad 7191.KL | $0.2099 0.04 USD |
0
|
$62.64M 13.32M USD | $148.4K 31.55K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $62.64M 13.32M USD | 20.50 | $0.01 0.002 USD | |
| Synlogic SYBX | $1.13 — |
0
|
$13.22M — | $2.39K — | $1.11 — | $1.13 — | $13.22M — | 5.13 | $0.22 — | |
| IN8bio INAB | $0.14 — |
+9.11
|
$13.15M — | $2.45M — | $0.13 — | $0.1499 — | $13.15M — | 0 | -$0.44 — | |
| Izotropic IZOZF | $0.23 — |
-4.18
|
$13.12M — | $11.3K — | $0.23 — | $0.23 — | $13.12M — | 0 | -$0.03 — | |
| Althea Group Holdings Limited AGH.AX | $0.02 0.02 USD |
-4
|
$19.74M 13.07M USD | $527.51K 349.13K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.74M 13.07M USD | 0 | -$0.04 -0.02 USD | |
| Portage Biotech PRTG | $7.89 — |
-4.36
|
$12.98M — | $9.43K — | $7.78 — | $8.22 — | $12.98M — | 0 | -$68.17 — | |
| Biotricity BTCY | $0.52 — |
+13.02
|
$12.95M — | $11.03K — | $0.4799 — | $0.52 — | $12.95M — | 0 | -$1.61 — | |
| Trinity Biotech TRIB | $0.6899 — |
-6.35
|
$12.91M — | $49.53K — | $0.68 — | $0.7299 — | $12.91M — | 0 | -$1.8 — | |
| Marker Therapeutics MRKR | $1.14 — |
+0.88
|
$12.9M — | $16.28K — | $1.1 — | $1.14 — | $12.9M — | 0 | -$1.19 — | |
| ModivCare MODV | $0.9 — |
-1.22
|
$12.89M — | $175.04K — | $0.8699 — | $0.93 — | $12.89M — | 0 | -$16.08 — | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
-0.76
|
$131.94M 12.88M USD | $684.1K 66.78K USD | $0.3699 0.04 USD | $0.45 0.04 USD | $131.94M 12.88M USD | 0 | -$0.34 -0.03 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.03 USD |
-1.96
|
$19.4M 12.84M USD | $1.98M 1.31M USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.4M 12.84M USD | 0 | -$0.03 -0.01 USD | |
| Cosmos Health COSM | $0.45 — |
+1.06
|
$12.83M — | $189.75K — | $0.4199 — | $0.46 — | $12.83M — | 0 | -$1.09 — | |
| Biosergen AB BIOSGN.ST | $0.56 0.05 USD |
+1.09
|
$131.03M 12.79M USD | $162.92K 15.9K USD | $0.55 0.05 USD | $0.5799 0.06 USD | $131.03M 12.79M USD | 0 | -$0.08 -0.007 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
-2.94
|
$19.29M 12.77M USD | $57.55K 38.09K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19.29M 12.77M USD | 0 | -$0.01 -0.006 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.1199 0.02 USD |
+18.1
|
$99.33M 12.7M USD | $3.09M 395.1K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $99.33M 12.7M USD | 6.20 | $0.02 0.002 USD | |
| Hemostemix HMTXF | $0.08999 — |
0
|
$12.61M — | $78K — | $0.1 — | $0.1 — | $12.61M — | 0 | -$0.02 — | |
| AroCell AB (publ) AROC.ST | $0.56 0.05 USD |
+5.26
|
$129M 12.59M USD | $149.7K 14.61K USD | $0.53 0.05 USD | $0.5799 0.06 USD | $129M 12.59M USD | 0 | -$0.18 -0.01 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.63 0.16 USD |
+1.87
|
$128.34M 12.53M USD | $135.75K 13.25K USD | $1.53 0.15 USD | $1.66 0.16 USD | $128.34M 12.53M USD | 0 | -$0.75 -0.07 USD | |
| Lumos Diagnostics LDXHF | $0.01 — |
0
|
$12.52M — | $58K — | $0.02999 — | $0.05999 — | $12.52M — | 0 | -$0.01 — | |
| Bionano Genomics BNGO | $3.72 — |
-1.33
|
$12.51M — | $54.1K — | $3.59 — | $3.88 — | $12.51M — | 0 | -$53.53 — | |
| BioRestorative Therapies BRTX | $1.66 — |
+3.75
|
$12.46M — | $13.98K — | $1.59 — | $1.66 — | $12.46M — | 0 | -$1.47 — | |
| Bolt Biotherapeutics BOLT | $0.32 — |
-0.92
|
$12.35M — | $217.32K — | $0.3099 — | $0.32 — | $12.35M — | 0 | -$1.66 — | |
| Toleranzia AB TOL.ST | $0.46 0.05 USD |
-2.94
|
$125.18M 12.22M USD | $118.33K 11.55K USD | $0.46 0.05 USD | $0.4799 0.05 USD | $125.18M 12.22M USD | 23.10 | $0.02 0.001 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$16.46M 12.21M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| AI/ML Innovations AIMLF | $0.07 — |
0
|
$12.21M — | $6K — | $0.08 — | $0.08 — | $12.21M — | 0 | -$0.04 — | |
| Kancera AB (publ) KAN.ST | $1.03 0.1 USD |
+3
|
$124.82M 12.18M USD | $350.43K 34.21K USD | $0.9899 0.1 USD | $1.07 0.1 USD | $124.82M 12.18M USD | 0 | -$0.39 -0.03 USD | |
| Inspira Technologies Oxy B.H.N IINN | $0.4799 — |
-4.81
|
$12.17M — | $181.85K — | $0.46 — | $0.4899 — | $12.17M — | 0 | -$0.6 — | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
+5.26
|
$18.38M 12.17M USD | $315.77K 208.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.38M 12.17M USD | 0 | $0 0 USD | |
| Meihua International Medical MHUA | $0.38 — |
-3.52
|
$12.16M — | $16.51K — | $0.38 — | $0.4 — | $12.16M — | 0.95 | $0.4 — | |
| Cell Source CLCS | $0.28 — |
0
|
$12.13M — | $12.29K — | $0.2399 — | $0.25 — | $12.13M — | 0 | -$0.16 — | |
| Aytu BioPharma AYTU | $1.96 — |
-2.97
|
$12.09M — | $223.08K — | $1.9 — | $2 — | $12.09M — | 0 | -$1.49 — | |
| ImExHS Limited IME.AX | $0.34 0.23 USD |
0
|
$18.24M 12.07M USD | $17.35K 11.48K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $18.24M 12.07M USD | 0 | -$0.06 -0.03 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.3099 0.04 USD |
-8.82
|
$94.32M 12.06M USD | $26.75K 3.42K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $94.32M 12.06M USD | 5.16 | $0.06 0.007 USD | |
| Evaxion A/S EVAX | $1.88 — |
+0.53
|
$11.88M — | $72.05K — | $1.78 — | $1.94 — | $11.88M — | 0 | -$10 — | |
| Hemostemix Inc. HEM.V | $0.11 0.08 USD |
0
|
$15.98M 11.86M USD | $78.31K 58.11K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.98M 11.86M USD | 0 | -$0.03 -0.02 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.8299 0.08 USD |
-4.58
|
$120.73M 11.78M USD | $211.53K 20.65K USD | $0.8299 0.08 USD | $0.9 0.09 USD | $120.73M 11.78M USD | 0 | -$0.38 -0.03 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.01 USD |
-7.26
|
$92M 11.76M USD | $200K 25.57K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $92M 11.76M USD | 11.50 | $0.01 0.001 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2 0.22 USD |
-11.11
|
$10.65M 11.64M USD | $27.56K 30.13K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $10.65M 11.64M USD | 0 | -$0.2 -0.2 USD | |
| BTC Health Limited BTC.AX | $0.05 0.04 USD |
0
|
$17.57M 11.63M USD | $453.66K 300.26K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.57M 11.63M USD | 5.40 | $0.01 0.006 USD | |
| KAISA HEALTH 0876.HK | $0.02 0.0023 USD |
-21.74
|
$90.76M 11.6M USD | $44.76M 5.72M USD | $0.02 0.0023 USD | $0.02 0.0026 USD | $90.76M 11.6M USD | 0 | -$0.01 -0.001 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Cellectar Biosciences CLRB | $0.25 — |
-1.15
|
$11.48M — | $344.58K — | $0.2399 — | $0.26 — | $11.48M — | 0 | -$0.63 — | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
0
|
$17.3M 11.45M USD | $111.29K 73.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.3M 11.45M USD | 0 | -$0.01 -0.006 USD | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.01 USD |
0
|
$15.1M 11.31M USD | $1.29M 970.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.1M 11.31M USD | 0 | -$0.01 -0.007 USD | |
| Hoth Therapeutics HOTH | $0.8499 — |
+1.72
|
$11.28M — | $37.22K — | $0.81 — | $0.8699 — | $11.28M — | 0 | -$1.06 — | |
| Sirona Biochem SRBCF | $0.0043 — |
0
|
$11.2M — | $15K — | $0.02 — | $0.02 — | $11.2M — | 0 | -$0.01 — | |
| KELFRED 1134.HK | $0.1799 0.02 USD |
+2.94
|
$87.5M 11.19M USD | $116K 14.83K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $87.5M 11.19M USD | 0 | -$0.04 -0.005 USD | |
| PAVmed PAVM | $0.65 — |
-0.49
|
$11.19M — | $124.47K — | $0.63 — | $0.66 — | $11.19M — | 0.18 | $3.46 — | |
| Lifeline Biotechnologies LLBO | $0.0002 — |
-33.33
|
$10.99M — | $10K — | $0.0002 — | $0.0002 — | $10.99M — | 0 | $0 — | |
| Immuron IMRN | $1.89 — |
+3.27
|
$10.83M — | $70.79K — | $1.77 — | $1.89 — | $10.83M — | 0 | -$0.83 — | |
| STRATA Skin Sciences SSKN | $2.59 — |
+4.86
|
$10.8M — | $51.86K — | $2.4 — | $2.81 — | $10.8M — | 0 | -$2.27 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $175K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| Athira Pharma ATHA | $0.28 — |
+2.03
|
$10.78M — | $51.52K — | $0.26 — | $0.2899 — | $10.78M — | 0 | -$2.06 — | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.44 0.06 USD |
-3.3
|
$84.23M 10.77M USD | $40K 5.11K USD | $0.44 0.06 USD | $0.45 0.06 USD | $84.23M 10.77M USD | 0 | -$0.26 -0.03 USD | |
| Telescope Innovations Corp. TELI.CN | $0.27 0.2 USD |
-1.82
|
$14.5M 10.76M USD | $500 371.03 USD | $0.27 0.2 USD | $0.27 0.2 USD | $14.5M 10.76M USD | 0 | -$0.03 -0.02 USD | |
| REMSleep RMSL | $0.007 — |
+1.45
|
$10.75M — | $2.85M — | $0.006899 — | $0.007499 — | $10.75M — | 0 | $0 — | |
| XTL Biopharmaceuticals XTLB | $1.11 — |
+0.91
|
$10.73M — | $1.51K — | $1.11 — | $1.11 — | $10.73M — | 0 | -$0.3 — | |
| Artra Group Corporation 6029.T | $154 1.04 USD |
-1.28
|
$1.58B 10.67M USD | $240.1K 1.62K USD | $152 1.03 USD | $158 1.07 USD | $1.58B 10.67M USD | 0 | -$3.59 -0.02 USD | |
| CareView Communications CRVW | $0.02 — |
+1.12
|
$10.51M — | $41K — | $0.02 — | $0.02 — | $10.51M — | 0 | -$0.01 — | |
| NuGen Medical Devices Inc. NGMD.V | $0.07 0.05 USD |
0
|
$14.15M 10.5M USD | $173K 128.38K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.15M 10.5M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||