결과 페이지 23 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
보건의료 (7814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.10 0.07 USD |
0
|
CA$16.67M 12.37M USD | CA$116.52K 86.46K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.67M 12.37M USD | 0 | -CA$0.02 -0.01 USD | |
| Kazia Therapeutics KZIA | $7.39 — |
+0.82
|
$12.35M — | $19.16K — | $7.31 — | $7.99 — | $12.35M — | 0 | -$29.00 — | |
| Medicon Hellas S.A. MEDIC.AT | €2.55 2.79 USD |
+2
|
€11.27M 12.32M USD | €1.00K 1.09K USD | €2.47 2.7 USD | €2.55 2.79 USD | €11.27M 12.32M USD | 14.91 | €0.17 0.19 USD | |
| Red White & Bloom Brands Inc. RWB.CN | CA$0.04 0.03 USD |
0
|
CA$16.46M 12.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.46M 12.21M USD | 0 | -CA$0.09 -0.06 USD | |
| Sensei Biotherapeutics SNSE | $9.61 — |
+5.6
|
$12.12M — | $8.16K — | $8.98 — | $9.95 — | $12.12M — | 0 | -$21.28 — | |
| Britannia Life Sciences Inc. BLAB.CN | CA$0.10 0.07 USD |
0
|
CA$16.23M 12.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.23M 12.04M USD | 0 | -CA$0.02 -0.01 USD | |
| Tissue Repair Ltd TRP.AX | A$0.30 0.2 USD |
-3.23
|
A$18.14M 12.01M USD | A$117.37K 77.68K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$18.14M 12.01M USD | 0 | -A$0.07 -0.04 USD | |
| NewcelX KMSTF | $4.01 — |
-1.23
|
$11.87M — | $1.00K — | $6.40 — | $6.40 — | $11.87M — | 0 | -$6.35 — | |
| UCrest Berhad 0005.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 55.79M 11.86M USD | MYR 270.50K 57.52K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 55.79M 11.86M USD | 7.50 | MYR 0.01 0.002 USD | |
| Meihua International Medical MHUA | $0.21 — |
-6.03
|
$11.85M — | $385.15K — | $0.21 — | $0.24 — | $11.85M — | 0.68 | $0.31 — | |
| Ventripoint Diagnostics VPTDF | $0.07 — |
-0.28
|
$11.84M — | $100.00K — | $0.07 — | $0.07 — | $11.84M — | 0 | -$0.01 — | |
| Neurotech International Limited NTI.AX | A$0.02 0.01 USD |
-2.86
|
A$17.84M 11.81M USD | A$352.08K 233.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.84M 11.81M USD | 0 | -A$0.01 -0.006 USD | |
| Pharma-Bio Serv PBSV | $0.52 — |
-4.63
|
$11.80M — | $1.53K — | $0.52 — | $0.52 — | $11.80M — | 0 | $0.00 — | |
| Avecho Biotechnology Limited OEZ.F | €0.00 0.00054 USD |
0
|
€10.79M 11.8M USD | €578.03K 631.87K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.79M 11.8M USD | 0 | €0.00 0 USD | |
| BioVie BIVI | $1.56 — |
+5.41
|
$11.76M — | $77.03K — | $1.49 — | $1.57 — | $11.76M — | 0 | -$12.11 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.11 0.01 USD |
0
|
HK$91.20M 11.66M USD | HK$140.00K 17.9K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$91.20M 11.66M USD | 11.40 | HK$0.01 0.001 USD | |
| ProPhase Labs PRPH | $0.28 — |
-1.24
|
$11.60M — | $376.31K — | $0.27 — | $0.29 — | $11.60M — | 0 | -$2.07 — | |
| Propanc Biopharma PPCB | $0.90 — |
-12.43
|
$11.55M — | $2.44M — | $0.84 — | $1.00 — | $11.55M — | 0 | -$14.84 — | |
| Healixa EMOR | $0.02 — |
+50
|
$11.49M — | $2.14K — | $0.02 — | $0.02 — | $11.49M — | 0 | $0.00 — | |
| Hemostemix Inc. HEM.V | CA$0.09 0.06 USD |
-5.56
|
CA$15.39M 11.42M USD | CA$241.22K 179K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$15.39M 11.42M USD | 0 | -CA$0.03 -0.02 USD | |
| Immuron Limited IMC.AX | A$0.06 0.04 USD |
-1.54
|
A$17.24M 11.41M USD | A$303.66K 200.98K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$17.24M 11.41M USD | 0 | -A$0.02 -0.01 USD | |
| Hemostemix HMTXF | $0.06 — |
-4.37
|
$11.41M — | $4.00K — | $0.06 — | $0.06 — | $11.41M — | 0 | -$0.02 — | |
| Aptorum APM | $1.40 — |
0
|
$11.40M — | $65.56K — | $1.34 — | $1.41 — | $11.40M — | 0 | -$0.34 — | |
| Soligenix SNGX | $1.36 — |
-0.73
|
$11.38M — | $152.19K — | $1.36 — | $1.44 — | $11.38M — | 0 | -$3.06 — | |
| Adventa Berhad 7191.KL | MYR 0.18 0.04 USD |
0
|
MYR 53.48M 11.37M USD | MYR 477.90K 101.62K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 53.48M 11.37M USD | 17.50 | MYR 0.01 0.002 USD | |
| SANAI HEALTH GP 1889.HK | HK$0.58 0.07 USD |
-1.69
|
HK$88.68M 11.34M USD | HK$740.00K 94.62K USD | HK$0.55 0.07 USD | HK$0.65 0.08 USD | HK$88.68M 11.34M USD | 0 | -HK$0.25 -0.03 USD | |
| Unidoc Health Corp. UDOC.CN | CA$0.20 0.15 USD |
0
|
CA$15.27M 11.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.27M 11.33M USD | 0 | -CA$0.07 -0.05 USD | |
| MaxWin International Holdings Limited 8513.HK | HK$0.11 0.01 USD |
-11.48
|
HK$88.39M 11.3M USD | HK$8.12M 1.04M USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$88.39M 11.3M USD | 0 | -HK$0.01 -0.001 USD | |
| Cellectar Biosciences CLRB | $3.54 — |
+4.42
|
$11.30M — | $55.42K — | $3.41 — | $3.56 — | $11.30M — | 0 | -$24.28 — | |
| Immuron IMRN | $1.61 — |
-1.83
|
$11.24M — | $70.69K — | $1.57 — | $1.67 — | $11.24M — | 0 | -$0.59 — | |
| WANJIA GROUP 0401.HK | HK$0.16 0.02 USD |
-7.74
|
HK$86.83M 11.1M USD | HK$700.00K 89.5K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$86.83M 11.1M USD | 0 | -HK$0.01 -0.001 USD | |
| Biofrontera BFRI | $1.04 — |
-3.7
|
$11.10M — | $106.60K — | $1.02 — | $1.11 — | $11.10M — | 0 | -$1.82 — | |
| BioRestorative Therapies BRTX | $1.38 — |
+0.73
|
$11.01M — | $12.13K — | $1.36 — | $1.41 — | $11.01M — | 0 | -$1.26 — | |
| Acurx Pharmaceuticals ACXP | $5.25 — |
+10.99
|
$10.93M — | $65.93K — | $4.68 — | $5.36 — | $10.93M — | 0 | -$10.57 — | |
| Tristar Wellness TWSI | $0.12 — |
-5.15
|
$10.84M — | $15.99K — | $0.12 — | $0.13 — | $10.84M — | 0 | -$1.10 — | |
| Biosergen AB (publ) BIOSGN.ST | SEK 0.47 0.05 USD |
0
|
SEK 110.37M 10.77M USD | SEK 78.15K 7.63K USD | SEK 0.47 0.05 USD | SEK 0.47 0.05 USD | SEK 110.37M 10.77M USD | 15.50 | SEK 0.03 0.002 USD | |
| HOOKIPA Pharma HOOK | $0.87 — |
-0.57
|
$10.73M — | $17.48K — | $0.87 — | $0.89 — | $10.73M — | 0 | -$5.85 — | |
| Unidoc Health Corp. L7T.F | €0.12 0.13 USD |
-6.68
|
€9.79M 10.7M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.79M 10.7M USD | 0 | -€0.04 -0.04 USD | |
| Nanollose Limited NC6.AX | A$0.05 0.03 USD |
0
|
A$16.08M 10.64M USD | A$29.50K 19.52K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.08M 10.64M USD | 0 | -A$0.01 -0.006 USD | |
| MedAdvisor Limited MDR.AX | A$0.03 0.02 USD |
+4.17
|
A$15.86M 10.5M USD | A$38.15K 25.25K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$15.86M 10.5M USD | 0 | -A$0.11 -0.07 USD | |
| BiomX PHGE | $0.39 — |
-2.98
|
$10.38M — | $772.53K — | $0.39 — | $0.43 — | $10.38M — | 0 | -$0.02 — | |
| Arctic Bioscience AS ABS.OL | NOK 4.02 0.39 USD |
+3.61
|
NOK 107.97M 10.36M USD | NOK 10.00K 959.28 USD | NOK 4.02 0.39 USD | NOK 4.02 0.39 USD | NOK 107.97M 10.36M USD | 0 | -NOK 1.67 -0.1 USD | |
| Evogene EVGN | $1.19 — |
+3.04
|
$10.33M — | $11.56K — | $1.16 — | $1.20 — | $10.33M — | 0 | -$1.97 — | |
| Poxel S.A. 0RA2.IL | €0.26 0.29 USD |
+0.38
|
€9.22M 10.08M USD | €346.39K 378.65K USD | €0.26 0.29 USD | €0.26 0.29 USD | €9.22M 10.08M USD | 0 | -€1.09 -1.1 USD | |
| Red Light Holland TRUFF | $0.02 — |
+2.1
|
$10.02M — | $11.50K — | $0.02 — | $0.02 — | $10.02M — | 0 | -$0.01 — | |
| ImExHS Limited IME.AX | A$0.28 0.19 USD |
+12
|
A$15.10M 9.99M USD | A$34.97K 23.15K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$15.10M 9.99M USD | 0 | -A$0.09 -0.05 USD | |
| Movano MOVE | $11.91 — |
+149.69
|
$9.94M — | $45.97M — | $10.76 — | $21.23 — | $9.94M — | 0 | -$27.69 — | |
| Principal Technologies Inc. PTEC.V | CA$0.29 0.22 USD |
-12.12
|
CA$13.38M 9.93M USD | CA$2.01K 1.49K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$13.38M 9.93M USD | 0 | -CA$0.07 -0.05 USD | |
| Check-Cap CHEK | $1.69 — |
+1.81
|
$9.89M — | $149.80K — | $1.60 — | $1.79 — | $9.89M — | 0 | -$4.30 — | |
| BioElectronics BIEL | $0.00 — |
+33.33
|
$9.88M — | $100.00K — | $0.00 — | $0.00 — | $9.88M — | 0 | $0.00 — | |
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$9.79M — | $130.00K — | $0.00 — | $0.01 — | $9.79M — | 0 | -$0.04 — | |
| SpineGuard SA ALSGD.PA | €0.12 0.13 USD |
-8.24
|
€8.92M 9.75M USD | €1.21M 1.33M USD | €0.12 0.13 USD | €0.13 0.14 USD | €8.92M 9.75M USD | 0 | -€0.05 -0.05 USD | |
| XTL Biopharmaceuticals XTLB | $0.94 — |
-5.88
|
$9.72M — | $267.07K — | $0.82 — | $1.07 — | $9.72M — | 0 | -$0.30 — | |
| AMA Corporation Plc ALAMA.PA | €0.17 0.18 USD |
+0.3
|
€8.85M 9.68M USD | €1.00 1.09 USD | €0.17 0.18 USD | €0.17 0.18 USD | €8.85M 9.68M USD | 0 | -€0.16 -0.1 USD | |
| Clearbridge Health Limited 1H3.SI | SGD 0.00 0.0022 USD |
0
|
SGD 12.89M 9.66M USD | SGD 33.02M 24.75M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 12.89M 9.66M USD | 0 | SGD 0.00 0 USD | |
| Lifecare ASA LIFE.OL | NOK 4.91 0.47 USD |
-2.19
|
NOK 100.64M 9.65M USD | NOK 63.79K 6.12K USD | NOK 4.82 0.46 USD | NOK 5.02 0.48 USD | NOK 100.64M 9.65M USD | 0 | -NOK 4.29 -0.4 USD | |
| NextCell Pharma AB NXTCL.ST | SEK 0.79 0.08 USD |
-2.1
|
SEK 98.59M 9.62M USD | SEK 4.39K 428.62 USD | SEK 0.76 0.07 USD | SEK 0.79 0.08 USD | SEK 98.59M 9.62M USD | 0 | -SEK 0.46 -0.04 USD | |
| STRATA Skin Sciences SSKN | $1.69 — |
+3.05
|
$9.61M — | $134.11K — | $1.60 — | $1.73 — | $9.61M — | 0 | -$2.84 — | |
| Airway Medix S.A. AWM.WA | PLN 0.37 0.09 USD |
0
|
PLN 37.34M 9.49M USD | PLN 219.67K 55.83K USD | PLN 0.35 0.09 USD | PLN 0.38 0.1 USD | PLN 37.34M 9.49M USD | 0 | PLN 0.00 0 USD | |
| China Medicine CHME | $0.04 — |
0
|
$9.48M — | $131.50K — | $0.04 — | $0.04 — | $9.48M — | 0 | -$0.01 — | |
| Bolt Biotherapeutics BOLT | $4.92 — |
+8.15
|
$9.45M — | $27.28K — | $4.55 — | $4.93 — | $9.45M — | 0 | -$26.42 — | |
| PAVmed PAVM | $0.33 — |
+3.3
|
$9.29M — | $492.80K — | $0.32 — | $0.36 — | $9.29M — | 0.075 | $4.41 — | |
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
0
|
A$14.04M 9.29M USD | A$5.27K 3.49K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.04M 9.29M USD | 0 | A$0.00 0 USD | |
| Active Biotech AB (publ) ACTI.ST | SEK 0.08 0.0074 USD |
-0.39
|
SEK 94.84M 9.26M USD | SEK 69.69K 6.8K USD | SEK 0.08 0.0074 USD | SEK 0.08 0.0077 USD | SEK 94.84M 9.26M USD | 0 | -SEK 0.05 -0.004 USD | |
| VYNE Therapeutics VYNE | $0.36 — |
+3.04
|
$9.25M — | $1.10M — | $0.35 — | $0.37 — | $9.25M — | 0 | -$0.90 — | |
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$12.37M 9.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.37M 9.18M USD | 0 | -CA$0.01 -0.007 USD | |
| Inhibitor Therapeutics INTI | $0.05 — |
+6
|
$9.15M — | $5.00K — | $0.05 — | $0.05 — | $9.15M — | 0 | -$0.02 — | |
| Active Biotech AB (publ) BTPC.F | €0.00 0.0050 USD |
-38.67
|
€8.35M 9.13M USD | €21.00K 22.96K USD | €0.00 0.0050 USD | €0.00 0.0050 USD | €8.35M 9.13M USD | 0 | €0.00 0 USD | |
| PASHUN INT'L 0574.HK | HK$0.05 0.0061 USD |
-5.88
|
HK$70.80M 9.05M USD | HK$380.00K 48.59K USD | HK$0.05 0.0058 USD | HK$0.05 0.0065 USD | HK$70.80M 9.05M USD | 0 | -HK$0.04 -0.005 USD | |
| Alzamend Neuro ALZN | $2.36 — |
-0.84
|
$8.97M — | $38.48K — | $2.35 — | $2.48 — | $8.97M — | 0 | -$1.18 — | |
| Mustang Bio MBIO | $1.23 — |
+0.82
|
$8.90M — | $77.23K — | $1.20 — | $1.33 — | $8.90M — | 0.61 | $1.99 — | |
| Kelyniam Global KLYG | $0.18 — |
-5.21
|
$8.89M — | $11.00K — | $0.18 — | $0.18 — | $8.89M — | 0 | -$0.01 — | |
| Phio Pharmaceuticals PHIO | $1.55 — |
-0.64
|
$8.88M — | $655.40K — | $1.52 — | $1.62 — | $8.88M — | 0 | -$2.09 — | |
| EOM Pharmaceuticals IMUC | $0.07 — |
+62.79
|
$8.86M — | $106.00 — | $0.07 — | $0.07 — | $8.86M — | 0.017 | $3.89 — | |
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.59 0.0071 USD |
+3.51
|
₹729.20M 8.82M USD | ₹8.41M 101.7K USD | ₹0.58 0.0070 USD | ₹0.59 0.0071 USD | ₹729.20M 8.82M USD | 2.45 | ₹0.24 0.002 USD | |
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
0
|
NZ$14.20M 8.76M USD | NZ$178.49K 110.15K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$14.20M 8.76M USD | 0 | NZ$0.00 0 USD | |
| Techno Medical Public Company Limited TM.BK | THB 1.00 0.03 USD |
-1.96
|
THB 308.00M 8.67M USD | THB 189.31K 5.33K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 308.00M 8.67M USD | 100.00 | THB 0.01 0.0002 USD | |
| Induct AS INDCT.OL | NOK 2.84 0.27 USD |
0
|
NOK 90.17M 8.65M USD | NOK 19.08K 1.83K USD | NOK 2.76 0.26 USD | NOK 2.84 0.27 USD | NOK 90.17M 8.65M USD | 0 | -NOK 0.80 -0.07 USD | |
| TransCode Therapeutics RNAZ | $9.40 — |
-0.34
|
$8.62M — | $5.42K — | $9.30 — | $9.85 — | $8.62M — | 0 | -$61.42 — | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.12 0.02 USD |
+2.54
|
HK$67.41M 8.62M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$67.41M 8.62M USD | 0 | -HK$0.13 -0.01 USD | |
| CelLBxHealth ANPCY | $0.27 — |
-19.64
|
$8.55M — | $13.00 — | $0.17 — | $0.27 — | $8.55M — | 0 | -$0.63 — | |
| PharmaCielo PCLOF | $0.03 — |
+25.48
|
$8.53M — | $1.00K — | $0.03 — | $0.03 — | $8.53M — | 0 | -$0.04 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
+10.45
|
$8.52M — | $70.00K — | $0.01 — | $0.01 — | $8.52M — | 0 | -$0.07 — | |
| Creative Medical Technology CELZ | $3.28 — |
+8.61
|
$8.46M — | $205.21K — | $2.99 — | $3.34 — | $8.46M — | 0 | -$3.13 — | |
| Sunshine Biopharma SBFM | $1.72 — |
0
|
$8.44M — | $180.57K — | $1.68 — | $1.78 — | $8.44M — | 0 | -$15.01 — | |
| Solara Minerals Ltd SLA.AX | A$0.22 0.14 USD |
+16.22
|
A$12.74M 8.43M USD | A$210.89K 139.58K USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$12.74M 8.43M USD | 0 | -A$0.02 -0.01 USD | |
| EvoNext Holdings SA EVE.SW | CHF 0.99 1.13 USD |
+8.55
|
CHF 7.39M 8.41M USD | CHF 2.10K 2.39K USD | CHF 0.99 1.13 USD | CHF 0.99 1.13 USD | CHF 7.39M 8.41M USD | 0 | -CHF 0.12 -0.1 USD | |
| Observe Medical ASA OBSRV.OL | NOK 0.62 0.06 USD |
+3.33
|
NOK 87.13M 8.36M USD | NOK 310.64K 29.8K USD | NOK 0.58 0.06 USD | NOK 0.68 0.07 USD | NOK 87.13M 8.36M USD | 0 | -NOK 35.10 -3.3 USD | |
| Patrys Limited PAB.AX | A$0.04 0.02 USD |
-13.95
|
A$12.61M 8.34M USD | A$620.98K 411K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$12.61M 8.34M USD | 0 | -A$0.02 -0.01 USD | |
| Addex Therapeutics ADXN | $8.52 — |
-1.62
|
$8.30M — | $959.00 — | $8.52 — | $8.52 — | $8.30M — | 0 | -$8.93 — | |
| ENDRA Life Sciences NDRA | $5.52 — |
+5.65
|
$8.26M — | $43.40K — | $4.99 — | $5.75 — | $8.26M — | 0 | -$60.23 — | |
| Addex Therapeutics Ltd ADXN.SW | CHF 0.06 0.07 USD |
0
|
CHF 7.19M 8.18M USD | CHF 71.08K 80.88K USD | CHF 0.06 0.07 USD | CHF 0.06 0.07 USD | CHF 7.19M 8.18M USD | 0 | -CHF 0.06 -0.06 USD | |
| Innovotech Inc. IOT.V | CA$0.22 0.16 USD |
0
|
CA$11.01M 8.17M USD | CA$28.00K 20.78K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$11.01M 8.17M USD | 22.00 | CA$0.01 0.007 USD | |
| Ludwig Enterprises LUDG | $0.05 — |
0
|
$8.13M — | $1.00K — | $0.05 — | $0.05 — | $8.13M — | 0 | -$0.02 — | |
| Kiora Pharmaceuticals KPRX | $2.33 — |
0
|
$8.00M — | $22.07K — | $2.30 — | $2.37 — | $8.00M — | 0 | -$3.36 — | |
| TruScreen Group Limited TRU.AX | A$0.02 0.01 USD |
-5.88
|
A$11.96M 7.91M USD | A$375.00 248.2 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.96M 7.91M USD | 0 | A$0.00 0 USD | |
| AI/ML Innovations AIMLF | $0.03 — |
-13.89
|
$7.87M — | $120.00K — | $0.03 — | $0.03 — | $7.87M — | 0 | -$0.03 — | |
| PharmaTher PHRRF | $0.09 — |
-13.6
|
$7.86M — | $46.33K — | $0.09 — | $0.11 — | $7.86M — | 0 | -$0.01 — | |
| IN8bio INAB | $1.72 — |
+10.97
|
$7.81M — | $84.50K — | $1.58 — | $1.80 — | $7.81M — | 0 | -$9.16 — | |
| TRON TGRP | $0.04 — |
+0.24
|
$7.75M — | $20.00K — | $0.04 — | $0.04 — | $7.75M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||