결과 페이지 23 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
보건의료 (7814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sintx SINT | $3.43 — |
-6.54
|
$12.64M — | $115.60K — | $3.40 — | $3.73 — | $12.64M — | 0 | -$8.40 — | |
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.0098 USD |
0
|
NZ$20.47M 12.63M USD | NZ$2.65K 1.64K USD | NZ$0.02 0.0098 USD | NZ$0.02 0.0098 USD | NZ$20.47M 12.63M USD | 0 | NZ$0.00 0 USD | |
| SciBase Holding AB (publ) SCIB.ST | SEK 0.23 0.02 USD |
-5.02
|
SEK 127.85M 12.48M USD | SEK 14.16K 1.38K USD | SEK 0.23 0.02 USD | SEK 0.24 0.02 USD | SEK 127.85M 12.48M USD | 0 | -SEK 0.32 -0.03 USD | |
| Immuron IMRN | $1.61 — |
-0.62
|
$12.41M — | $41.68K — | $1.56 — | $1.63 — | $12.41M — | 0 | -$0.59 — | |
| Pharma-Bio Serv PBSV | $0.54 — |
0
|
$12.38M — | $1.53K — | $0.52 — | $0.52 — | $12.38M — | 0 | $0.00 — | |
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.10 0.07 USD |
+5.26
|
CA$16.67M 12.37M USD | CA$31.26K 23.2K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.67M 12.37M USD | 0 | -CA$0.02 -0.01 USD | |
| Republic Healthcare Limited 8357.HK | HK$0.16 0.02 USD |
-14.36
|
HK$96.72M 12.37M USD | HK$1.21M 154.07K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$96.72M 12.37M USD | 0 | -HK$0.01 -0.001 USD | |
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
-8.33
|
CA$16.60M 12.32M USD | CA$56.50K 41.93K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$16.60M 12.32M USD | 0 | -CA$0.01 -0.007 USD | |
| Futura Medical FAMDF | $0.04 — |
0
|
$12.24M — | $19.00K — | $0.02 — | $0.02 — | $12.24M — | 0 | -$0.03 — | |
| MaxWin International Holdings Limited 8513.HK | HK$0.12 0.01 USD |
+3.54
|
HK$95.76M 12.24M USD | HK$1.01M 129.4K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$95.76M 12.24M USD | 0 | -HK$0.01 -0.001 USD | |
| Medicon Hellas S.A. MEDIC.AT | €2.50 2.73 USD |
-0.4
|
€11.18M 12.22M USD | €5.44K 5.95K USD | €2.50 2.73 USD | €2.52 2.75 USD | €11.18M 12.22M USD | 14.61 | €0.17 0.19 USD | |
| Red White & Bloom Brands Inc. RWB.CN | CA$0.04 0.03 USD |
0
|
CA$16.46M 12.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.46M 12.21M USD | 0 | -CA$0.09 -0.06 USD | |
| Marker Therapeutics MRKR | $0.94 — |
+1.28
|
$12.21M — | $39.28K — | $0.92 — | $0.96 — | $12.21M — | 0 | -$1.35 — | |
| Numinus Wellness NUMIF | $0.04 — |
+8.57
|
$12.18M — | $10.03K — | $0.04 — | $0.04 — | $12.18M — | 0 | -$0.03 — | |
| BioVie BIVI | $1.61 — |
+6.62
|
$12.14M — | $192.56K — | $1.52 — | $1.66 — | $12.14M — | 0 | -$12.11 — | |
| Immuron Limited IMC.AX | A$0.07 0.04 USD |
-2.94
|
A$18.32M 12.12M USD | A$864.21K 571.98K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$18.32M 12.12M USD | 0 | -A$0.02 -0.01 USD | |
| Ventripoint Diagnostics VPTDF | $0.07 — |
+0.84
|
$12.05M — | $35.23K — | $0.07 — | $0.08 — | $12.05M — | 0 | -$0.01 — | |
| Tissue Repair Ltd TRP.AX | A$0.30 0.2 USD |
0
|
A$18.14M 12.01M USD | A$103.69K 68.63K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$18.14M 12.01M USD | 0 | -A$0.07 -0.04 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 4.61 0.45 USD |
-7.43
|
SEK 121.11M 11.82M USD | SEK 24.72K 2.41K USD | SEK 4.60 0.45 USD | SEK 4.98 0.49 USD | SEK 121.11M 11.82M USD | 0 | -SEK 0.30 -0.02 USD | |
| Avecho Biotechnology Limited OEZ.F | €0.00 0.00054 USD |
0
|
€10.79M 11.8M USD | €578.03K 631.87K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.79M 11.8M USD | 0 | €0.00 0 USD | |
| Beyond Air XAIR | $1.47 — |
+0.34
|
$11.73M — | $143.63K — | $1.46 — | $1.51 — | $11.73M — | 0 | -$10.01 — | |
| CareView Communications CRVW | $0.02 — |
-33.33
|
$11.68M — | $50.00K — | $0.02 — | $0.03 — | $11.68M — | 0 | -$0.01 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.11 0.01 USD |
0
|
HK$91.20M 11.66M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$91.20M 11.66M USD | 11.40 | HK$0.01 0.001 USD | |
| VYNE Therapeutics VYNE | $0.35 — |
-1.65
|
$11.64M — | $734.84K — | $0.35 — | $0.36 — | $11.64M — | 0 | -$0.79 — | |
| Aptorum APM | $1.42 — |
+0.45
|
$11.53M — | $11.63K — | $1.38 — | $1.46 — | $11.53M — | 0 | -$0.34 — | |
| Britannia Life Sciences Inc. BLAB.CN | CA$0.10 0.07 USD |
-5
|
CA$15.41M 11.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.41M 11.44M USD | 0 | -CA$0.02 -0.01 USD | |
| Hemostemix Inc. HEM.V | CA$0.09 0.06 USD |
0
|
CA$15.39M 11.42M USD | CA$23.23K 17.24K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$15.39M 11.42M USD | 0 | -CA$0.03 -0.02 USD | |
| Hemostemix HMTXF | $0.06 — |
0
|
$11.41M — | $4.00K — | $0.06 — | $0.06 — | $11.41M — | 0 | -$0.02 — | |
| Soligenix SNGX | $1.36 — |
-4.23
|
$11.38M — | $118.35K — | $1.35 — | $1.44 — | $11.38M — | 0 | -$3.06 — | |
| Sirona Biochem SRBCF | $0.00 — |
0
|
$11.31M — | $50.00K — | $0.01 — | $0.01 — | $11.31M — | 0 | -$0.01 — | |
| Cellectar Biosciences CLRB | $3.50 — |
-1.69
|
$11.17M — | $58.59K — | $3.44 — | $3.72 — | $11.17M — | 0 | -$24.28 — | |
| ProPhase Labs PRPH | $0.27 — |
-1.36
|
$11.13M — | $1.13M — | $0.26 — | $0.28 — | $11.13M — | 0 | -$2.07 — | |
| Neurotech International Limited NTI.AX | A$0.02 0.01 USD |
0
|
A$16.79M 11.12M USD | A$57.93K 38.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.79M 11.12M USD | 0 | -A$0.01 -0.006 USD | |
| NewcelX KMSTF | $3.75 — |
-2.09
|
$11.10M — | $1.00K — | $6.40 — | $6.40 — | $11.10M — | 0 | -$6.35 — | |
| Unidoc Health Corp. UDOC.CN | CA$0.20 0.14 USD |
-2.5
|
CA$14.89M 11.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.89M 11.05M USD | 0 | -CA$0.07 -0.05 USD | |
| Poxel S.A. 0RA2.IL | €0.29 0.31 USD |
+6.13
|
€10.09M 11.03M USD | €3.59K 3.92K USD | €0.29 0.31 USD | €0.29 0.31 USD | €10.09M 11.03M USD | 0 | -€1.09 -1.1 USD | |
| Evogene EVGN | $1.25 — |
+0.81
|
$11.03M — | $12.06K — | $1.22 — | $1.28 — | $11.03M — | 0 | -$1.97 — | |
| BioRestorative Therapies BRTX | $1.38 — |
-1.43
|
$11.01M — | $39.49K — | $1.36 — | $1.43 — | $11.01M — | 0 | -$1.26 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
+19.96
|
$10.87M — | $13.00K — | $0.02 — | $0.02 — | $10.87M — | 0 | $0.00 — | |
| HOOKIPA Pharma HOOK | $0.87 — |
-0.11
|
$10.78M — | $14.01K — | $0.86 — | $0.90 — | $10.78M — | 0 | -$5.85 — | |
| WANJIA GROUP 0401.HK | HK$0.15 0.02 USD |
-1.32
|
HK$84.03M 10.74M USD | HK$160.35K 20.5K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$84.03M 10.74M USD | 0 | -HK$0.01 -0.001 USD | |
| PAVmed PAVM | $0.39 — |
+10.43
|
$10.73M — | $718.65K — | $0.35 — | $0.41 — | $10.73M — | 0.087 | $4.41 — | |
| Propanc Biopharma PPCB | $0.84 — |
-0.39
|
$10.72M — | $40.08K — | $0.81 — | $0.87 — | $10.72M — | 0 | -$14.84 — | |
| Adventa Berhad 7191.KL | MYR 0.17 0.04 USD |
-2.94
|
MYR 50.42M 10.72M USD | MYR 428.30K 91.07K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 50.42M 10.72M USD | 16.50 | MYR 0.01 0.002 USD | |
| Induct AS INDCT.OL | NOK 3.54 0.34 USD |
+20.41
|
NOK 110.83M 10.63M USD | NOK 180.11K 17.28K USD | NOK 2.96 0.28 USD | NOK 3.68 0.35 USD | NOK 110.83M 10.63M USD | 0 | -NOK 0.80 -0.07 USD | |
| Biosergen AB (publ) BIOSGN.ST | SEK 0.46 0.05 USD |
-2.53
|
SEK 108.49M 10.59M USD | SEK 10.06K 981.98 USD | SEK 0.44 0.04 USD | SEK 0.48 0.05 USD | SEK 108.49M 10.59M USD | 15.40 | SEK 0.03 0.002 USD | |
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
0
|
CA$14.27M 10.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.27M 10.59M USD | 0 | -CA$0.01 -0.007 USD | |
| Biofrontera BFRI | $0.97 — |
-6.38
|
$10.39M — | $239.03K — | $0.93 — | $1.12 — | $10.39M — | 0 | -$1.82 — | |
| Acurx Pharmaceuticals ACXP | $4.98 — |
-10.75
|
$10.36M — | $75.06K — | $4.95 — | $5.50 — | $10.36M — | 0 | -$10.57 — | |
| SANAI HEALTH GP 1889.HK | HK$0.53 0.07 USD |
-7.02
|
HK$81.04M 10.36M USD | HK$785.00K 100.37K USD | HK$0.50 0.06 USD | HK$0.59 0.08 USD | HK$81.04M 10.36M USD | 0 | -HK$0.25 -0.03 USD | |
| Red Light Holland TRUFF | $0.03 — |
+19.05
|
$10.31M — | $10.50K — | $0.02 — | $0.02 — | $10.31M — | 0 | -$0.01 — | |
| Check-Cap CHEK | $1.75 — |
+12.9
|
$10.24M — | $192.52K — | $1.66 — | $1.90 — | $10.24M — | 0 | -$4.30 — | |
| Quoin Pharmaceuticals QNRX | $12.09 — |
+5.04
|
$10.14M — | $373.51K — | $9.82 — | $12.40 — | $10.14M — | 0 | -$29.17 — | |
| MedAdvisor Limited MDR.AX | A$0.02 0.02 USD |
+4.35
|
A$15.23M 10.08M USD | A$132.46K 87.67K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$15.23M 10.08M USD | 0 | -A$0.11 -0.07 USD | |
| NextCell Pharma AB NXTCL.ST | SEK 0.76 0.07 USD |
+2.42
|
SEK 103.14M 10.07M USD | SEK 45.30K 4.42K USD | SEK 0.74 0.07 USD | SEK 0.77 0.08 USD | SEK 103.14M 10.07M USD | 0 | -SEK 0.46 -0.04 USD | |
| Movano MOVE | $12.00 — |
-9.77
|
$10.02M — | $711.22K — | $11.60 — | $16.77 — | $10.02M — | 0 | -$27.69 — | |
| BiomX PHGE | $0.38 — |
-1.88
|
$9.99M — | $1.24M — | $0.37 — | $0.42 — | $9.99M — | 0 | -$0.02 — | |
| ImExHS Limited IME.AX | A$0.28 0.19 USD |
0
|
A$15.10M 9.99M USD | A$1.05K 692.3 USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$15.10M 9.99M USD | 0 | -A$0.09 -0.05 USD | |
| AMA Corporation Plc ALAMA.PA | €0.16 0.17 USD |
0
|
€9.09M 9.94M USD | €2.00K 2.19K USD | €0.16 0.17 USD | €0.16 0.18 USD | €9.09M 9.94M USD | 0 | -€0.16 -0.1 USD | |
| Principal Technologies Inc. PTEC.V | CA$0.29 0.22 USD |
0
|
CA$13.38M 9.93M USD | CA$2.01K 1.49K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$13.38M 9.93M USD | 0 | -CA$0.07 -0.05 USD | |
| Vectus Biosystems Limited VBS.AX | A$0.28 0.19 USD |
-3.45
|
A$14.93M 9.88M USD | A$50.71K 33.56K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$14.93M 9.88M USD | 0 | -A$0.03 -0.01 USD | |
| Affymax AFFY | $0.00 — |
+233.33
|
$9.81M — | $6.00K — | $0.00 — | $0.00 — | $9.81M — | 0 | $0.00 — | |
| Lifecare ASA LIFE.OL | NOK 4.75 0.46 USD |
+0.85
|
NOK 101.49M 9.74M USD | NOK 26.66K 2.56K USD | NOK 4.64 0.45 USD | NOK 4.99 0.48 USD | NOK 101.49M 9.74M USD | 0 | -NOK 4.29 -0.4 USD | |
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
+4.35
|
A$14.65M 9.7M USD | A$1.32M 871.09K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.65M 9.7M USD | 0 | A$0.00 0 USD | |
| Unidoc Health Corp. L7T.F | €0.12 0.13 USD |
-4.77
|
€8.84M 9.66M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.84M 9.66M USD | 0 | -€0.04 -0.04 USD | |
| Active Biotech AB (publ) ACTI.ST | SEK 0.08 0.0077 USD |
+2.44
|
SEK 98.29M 9.59M USD | SEK 600.17K 58.58K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0078 USD | SEK 98.29M 9.59M USD | 0 | -SEK 0.05 -0.004 USD | |
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.64 0.0077 USD |
+4.92
|
₹791.00M 9.57M USD | ₹48.55M 587.39K USD | ₹0.60 0.0072 USD | ₹0.64 0.0077 USD | ₹791.00M 9.57M USD | 2.66 | ₹0.24 0.002 USD | |
| STRATA Skin Sciences SSKN | $1.68 — |
-1.75
|
$9.55M — | $56.06K — | $1.65 — | $1.72 — | $9.55M — | 0 | -$2.84 — | |
| China Medicine CHME | $0.04 — |
0
|
$9.48M — | $131.50K — | $0.04 — | $0.04 — | $9.48M — | 0 | -$0.01 — | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.13 0.02 USD |
+0.76
|
HK$74.09M 9.47M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$74.09M 9.47M USD | 0 | -HK$0.13 -0.01 USD | |
| SpineGuard SA ALSGD.PA | €0.11 0.12 USD |
0
|
€8.62M 9.42M USD | €342.03K 373.89K USD | €0.11 0.12 USD | €0.12 0.13 USD | €8.62M 9.42M USD | 0 | -€0.05 -0.05 USD | |
| Airway Medix S.A. AWM.WA | PLN 0.36 0.09 USD |
-0.95
|
PLN 36.94M 9.39M USD | PLN 59.20K 15.05K USD | PLN 0.36 0.09 USD | PLN 0.37 0.09 USD | PLN 36.94M 9.39M USD | 0 | PLN 0.00 0 USD | |
| ENDRA Life Sciences NDRA | $6.26 — |
+14.86
|
$9.37M — | $119.91K — | $5.60 — | $6.88 — | $9.37M — | 0 | -$60.23 — | |
| Active Biotech AB (publ) BTPC.F | €0.00 0.0051 USD |
-38.16
|
€8.53M 9.33M USD | €11.12K 12.15K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €8.53M 9.33M USD | 0 | €0.00 0 USD | |
| XTL Biopharmaceuticals XTLB | $0.97 — |
-2.03
|
$9.30M — | $27.93K — | $0.95 — | $1.03 — | $9.30M — | 0 | -$0.30 — | |
| Arctic Bioscience AS ABS.OL | NOK 3.59 0.34 USD |
-7.47
|
NOK 96.43M 9.25M USD | NOK 7.92K 759.56 USD | NOK 3.54 0.34 USD | NOK 3.86 0.37 USD | NOK 96.43M 9.25M USD | 0 | -NOK 1.67 -0.1 USD | |
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
+5.26
|
NZ$14.95M 9.22M USD | NZ$59.73K 36.86K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$14.95M 9.22M USD | 0 | NZ$0.00 0 USD | |
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$12.37M 9.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.37M 9.18M USD | 0 | -CA$0.01 -0.007 USD | |
| Mustang Bio MBIO | $1.25 — |
+2.46
|
$9.05M — | $70.08K — | $1.19 — | $1.29 — | $9.05M — | 0.62 | $1.99 — | |
| Phio Pharmaceuticals PHIO | $1.58 — |
-1.86
|
$9.05M — | $562.94K — | $1.52 — | $1.64 — | $9.05M — | 0 | -$2.09 — | |
| Patrys Limited PAB.AX | A$0.04 0.03 USD |
-6.98
|
A$13.63M 9.02M USD | A$160.12K 105.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.63M 9.02M USD | 0 | -A$0.02 -0.01 USD | |
| Bolt Biotherapeutics BOLT | $4.69 — |
-2.49
|
$9.00M — | $10.11K — | $4.66 — | $4.80 — | $9.00M — | 0 | -$26.42 — | |
| Alzamend Neuro ALZN | $2.34 — |
-0.64
|
$8.90M — | $41.08K — | $2.31 — | $2.42 — | $8.90M — | 0 | -$1.18 — | |
| PASHUN INT'L 0574.HK | HK$0.05 0.0060 USD |
-4.08
|
HK$69.32M 8.86M USD | HK$90.00K 11.51K USD | HK$0.04 0.0054 USD | HK$0.05 0.0060 USD | HK$69.32M 8.86M USD | 0 | -HK$0.04 -0.005 USD | |
| Ludwig Enterprises LUDG | $0.05 — |
+8
|
$8.78M — | $1.00K — | $0.05 — | $0.05 — | $8.78M — | 0 | -$0.02 — | |
| Techno Medical Public Company Limited TM.BK | THB 1.01 0.03 USD |
-0.98
|
THB 311.08M 8.75M USD | THB 8.50K 239.17 USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 311.08M 8.75M USD | 101.00 | THB 0.01 0.0002 USD | |
| Sunshine Biopharma SBFM | $1.77 — |
+0.57
|
$8.68M — | $40.61K — | $1.71 — | $1.79 — | $8.68M — | 0 | -$15.01 — | |
| Christina Lake Cannabis CLCFF | $0.04 — |
+34.62
|
$8.68M — | $143.19K — | $0.02 — | $0.03 — | $8.68M — | 3.50 | $0.01 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.63M — | $5.00K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | |
| Nanollose Limited NC6.AX | A$0.04 0.03 USD |
-19.61
|
A$12.93M 8.56M USD | A$217.74K 144.11K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.93M 8.56M USD | 0 | -A$0.01 -0.006 USD | |
| AI/ML Innovations AIMLF | $0.03 — |
+18.49
|
$8.55M — | $40.10K — | $0.04 — | $0.04 — | $8.55M — | 0 | -$0.03 — | |
| AI/ML Innovations Inc. AIML.CN | CA$0.05 0.03 USD |
0
|
CA$11.43M 8.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.43M 8.48M USD | 0 | -CA$0.04 -0.02 USD | |
| Kiora Pharmaceuticals KPRX | $2.31 — |
+0.66
|
$8.48M — | $20.54K — | $2.28 — | $2.34 — | $8.48M — | 0 | -$2.19 — | |
| TruScreen Group Limited TRU.AX | A$0.02 0.01 USD |
0
|
A$12.70M 8.41M USD | A$10.30K 6.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.70M 8.41M USD | 0 | A$0.00 0 USD | |
| Observe Medical ASA OBSRV.OL | NOK 0.64 0.06 USD |
0
|
NOK 87.13M 8.36M USD | NOK 36.05K 3.46K USD | NOK 0.61 0.06 USD | NOK 0.64 0.06 USD | NOK 87.13M 8.36M USD | 0 | -NOK 35.10 -3.3 USD | |
| Innovotech Inc. IOT.V | CA$0.22 0.16 USD |
0
|
CA$11.01M 8.17M USD | CA$40.00K 29.68K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.01M 8.17M USD | 22.00 | CA$0.01 0.007 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.12 0.09 USD |
0
|
CA$10.92M 8.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.92M 8.1M USD | 0 | -CA$0.02 -0.01 USD | |
| Addex Therapeutics ADXN | $8.52 — |
0
|
$8.09M — | $114.00 — | $8.52 — | $8.52 — | $8.09M — | 0 | -$9.00 — | |
| TransCode Therapeutics RNAZ | $8.80 — |
-2.87
|
$8.07M — | $6.60K — | $8.60 — | $9.14 — | $8.07M — | 0 | -$61.42 — | |
| PharmaTher PHRRF | $0.09 — |
+2.33
|
$8.01M — | $186.52K — | $0.08 — | $0.09 — | $8.01M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||