결과 페이지 23 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2520)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (378)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1842)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (227)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7776)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Respiri Limited RSH.AX | $0.04 0.02 USD |
+8.82
|
$39.22M 25.95M USD | $961.14K 636.14K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $39.22M 25.95M USD | 0 | -$0.01 -0.006 USD | |
| Digital Utilities Ventures DUTV | $0.0073 — |
-8.75
|
$25.83M — | $562.44K — | $0.0071 — | $0.008 — | $25.83M — | 0 | $0 — | |
| Gemina Laboratories Ltd. GLAB.CN | $0.4699 0.35 USD |
+4.44
|
$34.67M 25.73M USD | $500 371.03 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $34.67M 25.73M USD | 0 | -$0.09 -0.06 USD | |
| Oncternal Therapeutics ONCT | $8.66 — |
-1.93
|
$25.63M — | $4.05K — | $8.54 — | $8.95 — | $25.63M — | 0 | -$12.33 — | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.22 0.16 USD |
0
|
$34.5M 25.6M USD | $45.86K 34.03K USD | $0.22 0.16 USD | $0.22 0.16 USD | $34.5M 25.6M USD | 0 | -$0.03 -0.02 USD | |
| TherapeuticsMD TXMD | $2.22 — |
+4.72
|
$25.6M — | $21.74K — | $2.09 — | $2.25 — | $25.6M — | 0 | -$0.74 — | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.06 USD |
+13.33
|
$34.34M 25.49M USD | $366.74K 272.14K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $34.34M 25.49M USD | 0 | -$0.04 -0.02 USD | |
| Acasti Pharma ACST | $2.69 — |
-2.18
|
$25.28M — | $15.08K — | $2.69 — | $2.8 — | $25.28M — | 0 | -$5.68 — | |
| SANUWAVE Health SNWV | $0.02 — |
+5.26
|
$25.21M — | $6.63K — | $0.02 — | $0.02 — | $25.21M — | 0 | -$0.01 — | |
| Avicanna AVCNF | $0.25 — |
-17.48
|
$25.12M — | $12.68K — | $0.25 — | $0.26 — | $25.12M — | 0 | -$0.08 — | |
| Health & Life Co., Ltd. 1781.TWO | $16.65 0.53 USD |
+1.83
|
$789.34M 25.08M USD | $278.56K 8.85K USD | $16.3 0.52 USD | $17.05 0.54 USD | $789.34M 25.08M USD | 0 | -$0.15 -0.004 USD | |
| Ventripoint Diagnostics VPTDF | $0.16 — |
-5.94
|
$25.08M — | $100 — | $0.16 — | $0.16 — | $25.08M — | 0 | -$0.02 — | |
| MediPharm Labs MEDIF | $0.05999 — |
+5.27
|
$25.01M — | $190.38K — | $0.05999 — | $0.05999 — | $25.01M — | 0 | -$0.03 — | |
| Little Green Pharma Ltd LGP.AX | $0.13 0.08 USD |
-3.85
|
$37.72M 24.97M USD | $16.03K 10.61K USD | $0.13 0.08 USD | $0.13 0.09 USD | $37.72M 24.97M USD | 0 | -$0.03 -0.01 USD | |
| Ekso Bionics EKSO | $1.37 — |
-5.52
|
$24.9M — | $18.09K — | $1.37 — | $1.45 — | $24.9M — | 0 | -$0.97 — | |
| Nephros NEPH | $2.36 — |
+6.31
|
$24.88M — | $60.14K — | $2.26 — | $2.55 — | $24.88M — | 0 | -$0.15 — | |
| Q-linea AB (publ) QLINEA.ST | $2.18 0.21 USD |
-0.91
|
$254.71M 24.86M USD | $100.9K 9.85K USD | $2.16 0.21 USD | $2.24 0.22 USD | $254.71M 24.86M USD | 0 | -$3.48 -0.3 USD | |
| Unity Biotechnology UBX | $1.48 — |
+0.68
|
$24.84M — | $53.77K — | $1.48 — | $1.52 — | $24.84M — | 0 | -$2.7 — | |
| Medical Developments International Limited MVP.AX | $0.4299 0.28 USD |
0
|
$37.11M 24.56M USD | $107.6K 71.22K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $37.11M 24.56M USD | 0 | -$0.23 -0.1 USD | |
| REMSleep RMSL | $0.02 — |
+5
|
$24.56M — | $2.55M — | $0.02 — | $0.02 — | $24.56M — | 0 | $0 — | |
| NanoViricides NNVC | $2.07 — |
-7.17
|
$24.38M — | $222.22K — | $2 — | $2.25 — | $24.38M — | 0 | -$0.8 — | |
| Adventa Berhad 7191.KL | $0.38 0.08 USD |
0
|
$114.59M 24.37M USD | $7.19M 1.53M USD | $0.3599 0.08 USD | $0.4 0.08 USD | $114.59M 24.37M USD | 0 | -$0.05 -0.01 USD | |
| Acarix AB (publ) ACARIX.ST | $0.3099 0.03 USD |
+2.11
|
$249.14M 24.32M USD | $2.73M 266.16K USD | $0.2999 0.03 USD | $0.32 0.03 USD | $249.14M 24.32M USD | 0 | -$0.16 -0.01 USD | |
| Ultimovacs ASA ULTI.OL | $7.35 0.71 USD |
-0.68
|
$252.88M 24.26M USD | $194.88K 18.69K USD | $7.32 0.7 USD | $7.67 0.74 USD | $252.88M 24.26M USD | 0 | -$5.2 -0.4 USD | |
| NanoRepro AG NN6.DE | $1.71 1.87 USD |
-2.29
|
$22.02M 24.07M USD | $550 601.22 USD | $1.71 1.87 USD | $1.71 1.87 USD | $22.02M 24.07M USD | 0 | -$0.51 -0.5 USD | |
| Theraclion SA ALTHE.PA | $0.4799 0.53 USD |
-3.41
|
$21.97M 24.02M USD | $42.99K 47K USD | $0.45 0.5 USD | $0.5 0.55 USD | $21.97M 24.02M USD | 0 | -$0.08 -0.08 USD | |
| Aesthetic Medical AIH | $0.5 — |
-1.89
|
$23.85M — | $7.42K — | $0.5 — | $0.51 — | $23.85M — | 0 | -$0.12 — | |
| Invion Limited 7C8.F | $0.003 0.0032 USD |
0
|
$21.74M 23.77M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $21.74M 23.77M USD | 0 | $0 0 USD | |
| Sona Nanotech Inc. SONA.CN | $0.32 0.24 USD |
+3.23
|
$31.73M 23.54M USD | $40.63K 30.15K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $31.73M 23.54M USD | 0 | -$0.03 -0.02 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $0.81 0.89 USD |
+9.79
|
$21.48M 23.48M USD | $2.43K 2.65K USD | $0.7299 0.8 USD | $0.81 0.89 USD | $21.48M 23.48M USD | 0 | -$1.12 -1.2 USD | |
| BriaCell Therapeutics BCTX | $1.4 — |
-2.78
|
$23.37M — | $59.5K — | $1.33 — | $1.49 — | $23.37M — | 0 | -$0.79 — | |
| Lyra Therapeutics LYRA | $0.38 — |
+4.19
|
$23.35M — | $5.71M — | $0.3599 — | $0.4199 — | $23.35M — | 0 | -$1.17 — | |
| InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.45 0.04 USD |
+7.42
|
$239.18M 23.35M USD | $6.02M 587.52K USD | $0.4099 0.04 USD | $0.46 0.04 USD | $239.18M 23.35M USD | 0 | -$0.11 -0.01 USD | |
| Iterum Therapeutics ITRM | $1.41 — |
-4.73
|
$23.34M — | $176.85K — | $1.36 — | $1.53 — | $23.34M — | 0 | -$2.96 — | |
| IDT Australia Limited IDT.AX | $0.1 0.07 USD |
0
|
$34.8M 23.03M USD | $169.39K 112.11K USD | $0.1 0.06 USD | $0.11 0.07 USD | $34.8M 23.03M USD | 0 | -$0.02 -0.01 USD | |
| Saniona AB (publ) SANION.ST | $2.12 0.21 USD |
+14.59
|
$235.82M 23.02M USD | $836.58K 81.66K USD | $1.84 0.18 USD | $2.12 0.21 USD | $235.82M 23.02M USD | 0 | -$1.26 -0.1 USD | |
| Forte Biosciences FBRX | $0.5999 — |
-4.6
|
$22.96M — | $32.45K — | $0.5999 — | $0.68 — | $22.96M — | 0 | -$1 — | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
-2.27
|
$34.63M 22.92M USD | $416.98K 275.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.63M 22.92M USD | 0 | -$0.01 -0.006 USD | |
| NFL Biosciences SA ALNFL.PA | $2.18 2.38 USD |
+1.4
|
$20.96M 22.91M USD | $100.54K 109.9K USD | $2.13 2.32 USD | $2.25 2.46 USD | $20.96M 22.91M USD | 0 | -$0.55 -0.6 USD | |
| NeuroBo Pharmaceuticals NRBO | $4.66 — |
+2.19
|
$22.86M — | $10.81K — | $4.59 — | $4.74 — | $22.86M — | 0 | -$2.46 — | |
| Vivoryon Therapeutics N.V. VVY.AS | $0.8 0.87 USD |
+6.12
|
$20.8M 22.74M USD | $455.38K 497.79K USD | $0.76 0.83 USD | $0.81 0.88 USD | $20.8M 22.74M USD | 0 | -$1.12 -1.2 USD | |
| iX Biopharma Ltd. 42C.SI | $0.04 0.03 USD |
-9.3
|
$29.96M 22.46M USD | $113.2K 84.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.96M 22.46M USD | 0 | -$0.01 -0.007 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $1.87 1.39 USD |
-4.59
|
$29.89M 22.18M USD | $10.94K 8.12K USD | $1.8 1.34 USD | $2.05 1.52 USD | $29.89M 22.18M USD | 0 | -$1.08 -0.8 USD | |
| OncoTherapy Science, Inc. 4564.T | $15 0.1 USD |
0
|
$3.26B 22.04M USD | $3.04M 20.49K USD | $15 0.1 USD | $16 0.11 USD | $3.26B 22.04M USD | 0 | -$5.75 -0.03 USD | |
| ATI Physical Therapy ATIP | $5 — |
+0.2
|
$21.98M — | $9.18K — | $4.83 — | $5.01 — | $21.98M — | 0 | -$28.83 — | |
| Bioxytran BIXT | $0.13 — |
+1.05
|
$21.92M — | $8.45K — | $0.1199 — | $0.13 — | $21.92M — | 0 | -$0.02 — | |
| Concord Medical Services CCM | $0.5 — |
-3.4
|
$21.85M — | $18.49K — | $0.46 — | $0.6099 — | $21.85M — | 0 | -$0.94 — | |
| Radius Residential Care Limited RAD.NZ | $0.1199 0.08 USD |
0
|
$35.32M 21.8M USD | $518.4K 319.9K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $35.32M 21.8M USD | 0 | -$0.01 -0.006 USD | |
| Cumberland Pharmaceuticals CPIX | $1.53 — |
-1.14
|
$21.75M — | $846 — | $1.53 — | $1.53 — | $21.75M — | 0 | -$0.44 — | |
| American Shared Hospital Services AMS | $3.43 — |
+3
|
$21.71M — | $5.9K — | $3.39 — | $3.47 — | $21.71M — | 34.29 | $0.1 — | |
| Zenith Capital ZHCLF | $0.1499 — |
-16.67
|
$21.55M — | $14.3K — | $0.1499 — | $0.1499 — | $21.55M — | 0 | -$0.09 — | |
| Nexstim Plc NXTMH.HE | $2.9 3.17 USD |
-0.68
|
$19.62M 21.45M USD | $5.93K 6.48K USD | $2.76 3.02 USD | $2.92 3.19 USD | $19.62M 21.45M USD | 0 | -$0.2 -0.2 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.19 0.0053 USD |
0
|
$759.71M 21.38M USD | $2.69M 75.68K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $759.71M 21.38M USD | 0 | $0 0 USD | |
| Nass Valley Gateway NSVGF | $0.07 — |
0
|
$21.37M — | $7.54K — | $0.02999 — | $0.07 — | $21.37M — | 0 | $0 — | |
| NeuroSense Therapeutics NRSN | $1.23 — |
+2.51
|
$21.32M — | $40.33K — | $1.16 — | $1.29 — | $21.32M — | 0 | -$0.83 — | |
| Invion Limited IVX.AX | $0.005 0.0033 USD |
0
|
$32.12M 21.26M USD | $300K 198.56K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $32.12M 21.26M USD | 0 | $0 0 USD | |
| Marpai MRAI | $2.04 — |
+0.74
|
$20.98M — | $20.85K — | $2.02 — | $2.11 — | $20.98M — | 0 | -$4.14 — | |
| Resonance Health Limited RHT.AX | $0.07 0.05 USD |
0
|
$31.28M 20.7M USD | $75K 49.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $31.28M 20.7M USD | 0 | $0 0 USD | |
| Streamline Health STRM | $0.33 — |
+5.71
|
$20.69M — | $8.71K — | $0.32 — | $0.33 — | $20.69M — | 0 | -$0.33 — | |
| Universal Biosensors, Inc. UBI.AX | $0.14 0.09 USD |
0
|
$31.24M 20.68M USD | $309.98K 205.16K USD | $0.14 0.09 USD | $0.14 0.09 USD | $31.24M 20.68M USD | 0 | -$0.03 -0.01 USD | |
| Lumos Pharma LUMO | $2.54 — |
-2.68
|
$20.62M — | $4.83K — | $2.42 — | $2.64 — | $20.62M — | 0 | -$4.18 — | |
| AIM ImmunoTech AIM | $0.4 — |
+3.33
|
$20.51M — | $262.32K — | $0.4 — | $0.4299 — | $20.51M — | 0 | -$0.6 — | |
| Vincerx Pharma VINC | $0.6899 — |
-4.08
|
$20.4M — | $441.11K — | $0.68 — | $0.7399 — | $20.4M — | 0 | -$1.89 — | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.63M 20.36M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.63M 20.36M USD | 0 | -$1.41 -1.5 USD | |
| MEI Pharma MEIP | $3.05 — |
+4.1
|
$20.32M — | $3.75K — | $2.96 — | $3.15 — | $20.32M — | 0.77 | $3.92 — | |
| Evaxion Biotech A/S EVAX | $3.75 — |
-2.64
|
$20.28M — | $3.88K — | $3.72 — | $3.82 — | $20.28M — | 0 | -$8.1 — | |
| Kancera AB (publ) KAN.ST | $1.71 0.17 USD |
+1.79
|
$207.23M 20.23M USD | $299.38K 29.22K USD | $1.66 0.16 USD | $1.79 0.17 USD | $207.23M 20.23M USD | 0 | -$0.76 -0.07 USD | |
| Tai United Holdings Limited 0718.HK | $0.02999 0.0038 USD |
-14.29
|
$157.5M 20.14M USD | $510K 65.21K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $157.5M 20.14M USD | 0 | -$0.35 -0.04 USD | |
| Radient RDDTF | $0.0001 — |
+9900
|
$20.08M — | $4K — | $0.0001 — | $0.0001 — | $20.08M — | 0 | -$0.01 — | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.05 -0.03 USD | |
| Cocrystal Pharma COCP | $1.95 — |
0
|
$19.84M — | $8K — | $1.8 — | $2.07 — | $19.84M — | 0 | -$1.87 — | |
| Sol-Gel SLGL | $0.7099 — |
-3.72
|
$19.84M — | $42.81K — | $0.6899 — | $0.75 — | $19.84M — | 0 | -$1.01 — | |
| Nova Leap Health NVLPF | $0.22 — |
+7.8
|
$19.82M — | $5K — | $0.22 — | $0.22 — | $19.82M — | 0 | -$0.01 — | |
| BioSig BSGM | $1.65 — |
+2.48
|
$19.77M — | $112.9K — | $1.58 — | $1.74 — | $19.77M — | 0 | -$3.95 — | |
| Meihua International Medical MHUA | $0.78 — |
+4.73
|
$19.73M — | $53.14K — | $0.75 — | $0.79 — | $19.73M — | 1.58 | $0.49 — | |
| Indaptus Therapeutics INDP | $2.31 — |
-0.86
|
$19.72M — | $5.79K — | $2.31 — | $2.41 — | $19.72M — | 0 | -$1.83 — | |
| PharmaCielo Ltd. PCLO.V | $0.16 0.12 USD |
0
|
$26.41M 19.6M USD | $85.2K 63.23K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $26.41M 19.6M USD | 0 | -$0.08 -0.05 USD | |
| Aptose Biosciences Inc. APS.TO | $1.61 1.19 USD |
-1.23
|
$26.26M 19.49M USD | $12.5K 9.28K USD | $1.58 1.17 USD | $1.63 1.21 USD | $26.26M 19.49M USD | 0 | -$10.37 -7.6 USD | |
| Aptose Biosciences APTO | $1.18 — |
-0.84
|
$19.39M — | $65.47K — | $1.15 — | $1.21 — | $19.39M — | 0 | -$7.58 — | |
| CANbridge Pharmaceuticals Inc. 1228.HK | $0.3599 0.05 USD |
+7.58
|
$150.72M 19.27M USD | $182K 23.27K USD | $0.32 0.04 USD | $0.38 0.05 USD | $150.72M 19.27M USD | 0 | -$0.96 -0.1 USD | |
| GlycoMimetics GLYC | $0.2999 — |
+6.33
|
$19.27M — | $1.43M — | $0.28 — | $0.3099 — | $19.27M — | 0 | -$0.58 — | |
| Accelerate Diagnostics AXDX | $0.88 — |
-1.21
|
$19.24M — | $12.63K — | $0.88 — | $0.93 — | $19.24M — | 0 | -$4.94 — | |
| Nova Leap Health Corp. NLH.V | $0.2999 0.22 USD |
+3.45
|
$25.86M 19.19M USD | $143.5K 106.49K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $25.86M 19.19M USD | 0 | -$0.02 -0.01 USD | |
| Synlogic SYBX | $1.65 — |
-1.79
|
$19.18M — | $10.24K — | $1.65 — | $1.72 — | $19.18M — | 0 | -$8.81 — | |
| Arcoma AB ARCOMA.ST | $14.85 1.45 USD |
+3.85
|
$195.81M 19.11M USD | $32.53K 3.18K USD | $14.3 1.4 USD | $15 1.46 USD | $195.81M 19.11M USD | 20.91 | $0.71 0.07 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.04 1.14 USD |
+2.97
|
$17.48M 19.11M USD | $4.37K 4.78K USD | $1.01 1.1 USD | $1.07 1.17 USD | $17.48M 19.11M USD | 0 | $0 0 USD | |
| Tonix Pharmaceuticals Holding TNXP | $0.2 — |
+10.13
|
$19.11M — | $5.34M — | $0.2 — | $0.2099 — | $19.11M — | 0 | -$6.85 — | |
| International Isotopes INIS | $0.04 — |
+0.94
|
$19.08M — | $8.46K — | $0.04 — | $0.04 — | $19.08M — | 0 | $0 — | |
| PharmaCielo PCLOF | $0.11 — |
-15.38
|
$19.03M — | $1K — | $0.11 — | $0.11 — | $19.03M — | 0 | -$0.06 — | |
| BiomX PHGE | $0.34 — |
+2.64
|
$18.71M — | $147.12K — | $0.32 — | $0.3499 — | $18.71M — | 0 | -$0.51 — | |
| Medinex Limited OTX.SI | $0.19 0.14 USD |
0
|
$24.95M 18.7M USD | $160.8K 120.51K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.95M 18.7M USD | 18.80 | $0.01 0.007 USD | |
| Orgenesis ORGS | $0.54 — |
+2.26
|
$18.67M — | $44.11K — | $0.53 — | $0.5799 — | $18.67M — | 0 | -$1.91 — | |
| Alaunos Therapeutics TCRT | $1.16 — |
-4.92
|
$18.57M — | $27.66K — | $1.14 — | $1.22 — | $18.57M — | 0 | -$33 — | |
| DIAGNOS Inc. ADK.V | $0.32 0.24 USD |
+1.59
|
$24.89M 18.47M USD | $22.5K 16.7K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $24.89M 18.47M USD | 0 | -$0.04 -0.02 USD | |
| King International Investment Limited 0928.HK | $0.08 0.0099 USD |
+1.3
|
$144.33M 18.45M USD | $1.15M 146.57K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $144.33M 18.45M USD | 0 | -$0.02 -0.002 USD | |
| KALA BIO KALA | $6.55 — |
-1.95
|
$18.45M — | $2.59K — | $6.5 — | $6.69 — | $18.45M — | 0 | -$17.35 — | |
| Relief Therapeutics Holding SA RLF.SW | $1.28 1.46 USD |
0
|
$16.05M 18.26M USD | $5.16K 5.87K USD | $1.28 1.46 USD | $1.31 1.49 USD | $16.05M 18.26M USD | 0 | -$8.35 -9.5 USD | |
| Intrasense S.A. ALINS.PA | $0.32 0.35 USD |
+1.27
|
$16.71M 18.26M USD | $9.11K 9.96K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $16.71M 18.26M USD | 0 | -$0.07 -0.07 USD | |
| Shield Therapeutics SHIEF | $0.02 — |
-5.51
|
$18.21M — | $1M — | $0.02 — | $0.02 — | $18.21M — | 0 | -$0.15 — | |
| Cue Health Inc. HLTH | $0.11 — |
-3.06
|
$18.15M — | $30.45M — | $0.11 — | $0.14 — | $18.15M — | 0 | -$2.44 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||