결과 페이지 2 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7778)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDEXX Laboratories IDXX | $393.73 — |
-4.15
|
$31.91B — | $1.64M — | $393.51 — | $405.81 — | $31.91B — | 36.90 | $10.67 — | |
| Cardinal Health CAH | $129.63 — |
-5.44
|
$31.31B — | $3.76M — | $128.82 — | $135.9 — | $31.31B — | 24.13 | $5.37 — | |
| BeiGene, Ltd. 688235.SS | $250.78 34.87 USD |
+1.04
|
$224.87B 31.27B USD | $2.78M 385.92K USD | $246.9 34.33 USD | $254.77 35.42 USD | $224.87B 31.27B USD | 0 | -$3.41 -0.4 USD | |
| Centene CNC | $61.93 — |
-3.67
|
$30.72B — | $7M — | $61.88 — | $65.9 — | $30.72B — | 9.81 | $6.31 — | |
| BeiGene, Ltd. 6160.HK | $162.9 20.83 USD |
-1.21
|
$240.19B 30.71B USD | $5.7M 729.37K USD | $159 20.33 USD | $166.2 21.25 USD | $240.19B 30.71B USD | 0 | -$3.67 -0.4 USD | |
| Humana HUM | $253.77 — |
-4.41
|
$30.63B — | $2.06M — | $253.09 — | $270.58 — | $30.63B — | 25.45 | $9.97 — | |
| Alnylam Pharmaceuticals ALNY | $235.74 — |
-10.08
|
$30.51B — | $1.88M — | $235.57 — | $259.16 — | $30.51B — | 0 | -$2.19 — | |
| ResMed RMD | $205.17 — |
-3.83
|
$30.13B — | $2.07M — | $204.51 — | $211.55 — | $30.13B — | 24.22 | $8.47 — | |
| Agilent A | $103 — |
-6.08
|
$29.37B — | $3.83M — | $102.85 — | $107.7 — | $29.37B — | 23.62 | $4.36 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $25.01 — |
+0.04
|
$27.92B — | $3.24K — | $25 — | $25.6 — | $27.92B — | 11.68 | $2.14 — | |
| Terumo TRUMF | $17.88 — |
0
|
$27.92B — | $1.92K — | $18 — | $18.25 — | $27.92B — | 31.36 | $0.57 — | |
| Terumo Corporation TRUMY | $18.12 — |
-0.33
|
$27.91B — | $12.65K — | $18.11 — | $18.76 — | $27.91B — | 31.78 | $0.57 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,604 51.33 USD |
+0.05
|
$4.08T 27.57B USD | $1.74M 11.77K USD | $7,506 50.67 USD | $7,858 53.04 USD | $4.08T 27.57B USD | 12.00 | $633.41 4.28 USD | |
| Terumo Corporation 4543.T | $2,768 18.68 USD |
+3.28
|
$4.08T 27.56B USD | $6.8M 45.92K USD | $2,650 17.89 USD | $2,789.5 18.83 USD | $4.08T 27.56B USD | 32.78 | $84.42 0.57 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $38.16 41.71 USD |
-4
|
$25.1B 27.43B USD | $211.17K 230.84K USD | $37.57 41.06 USD | $39.54 43.22 USD | $25.1B 27.43B USD | 21.08 | $1.81 1.98 USD | |
| IQVIA IQV | $154.73 — |
-7.73
|
$27.28B — | $2.56M — | $154.35 — | $164.47 — | $27.28B — | 20.65 | $7.49 — | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $280 74.7 USD |
+0.5
|
$98B 26.14B USD | $260.52K 69.5K USD | $271.2 72.35 USD | $282.4 75.34 USD | $98B 26.14B USD | 42.36 | $6.61 1.76 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $63.52 8.83 USD |
-3.83
|
$182.1B 25.32B USD | $50.28M 6.99M USD | $63.42 8.82 USD | $66.39 9.23 USD | $182.1B 25.32B USD | 19.48 | $3.26 0.45 USD | |
| WuXi AppTec WUXAY | $7.55 — |
-17.58
|
$25.01B — | $5.78K — | $7.55 — | $7.9 — | $25.01B — | 16.77 | $0.45 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $64.15 8.2 USD |
-6.42
|
$194.52B 24.87B USD | $10.53M 1.35M USD | $63.85 8.16 USD | $68.3 8.73 USD | $194.52B 24.87B USD | 18.38 | $3.49 0.45 USD | |
| BioNTech SE 0A3M.IL | $88.5 — |
-3.54
|
$24.34B — | $2.29K — | $86.25 — | $90.01 — | $24.34B — | 4.91 | $18 — | |
| Fresenius SE & Co. KGaA FSNUY | $10.36 — |
+0.39
|
$23.67B — | $13.19K — | $10.32 — | $10.61 — | $23.67B — | 23.54 | $0.44 — | |
| DexCom DXCM | $59.83 — |
-3.19
|
$23.46B — | $6.55M — | $57.52 — | $61.05 — | $23.46B — | 42.13 | $1.42 — | |
| Fresenius SE & Co. KGaA FRE.DE | $38.06 41.6 USD |
-4.16
|
$21.44B 23.43B USD | $2.75M 3M USD | $37.54 41.04 USD | $39.64 43.33 USD | $21.44B 23.43B USD | 23.78 | $1.6 1.75 USD | |
| Coloplast A/S COLO-B.CO | $693.4 101.67 USD |
-1
|
$157.85B 23.14B USD | $302.38K 44.34K USD | $690.8 101.29 USD | $724 106.15 USD | $157.85B 23.14B USD | 31.95 | $21.7 3.18 USD | |
| Coloplast A/S CLPBY | $9.95 — |
-0.9
|
$23.13B — | $30.74K — | $9.96 — | $10.56 — | $23.13B — | 31.09 | $0.32 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.66 22.58 USD |
-6.09
|
$20.71B 22.64B USD | $150.81K 164.85K USD | $20.34 22.23 USD | $21.97 24.02 USD | $20.71B 22.64B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.77 22.7 USD |
-5.59
|
$20.35B 22.25B USD | $3.58M 3.91M USD | $20.33 22.22 USD | $21.98 24.03 USD | $20.35B 22.25B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips PHG | $22.08 — |
-7.46
|
$22.19B — | $2.18M — | $22.05 — | $22.97 — | $22.19B — | 0 | -$0.98 — | |
| Sigma Healthcare Limited SIG.AX | $2.89 1.91 USD |
0
|
$33.36B 22.08B USD | $28.61M 18.93M USD | $2.85 1.88 USD | $2.95 1.95 USD | $33.36B 22.08B USD | 0 | -$0.01 -0.006 USD | |
| Bayer Aktiengesellschaft BAYZF | $22 — |
-7.56
|
$21.8B — | $1.53K — | $22 — | $22.53 — | $21.8B — | 0 | -$2.84 — | |
| Bayer Aktiengesellschaft BAYRY | $5.5 — |
-0.18
|
$21.8B — | $222.73K — | $5.45 — | $5.7 — | $21.8B — | 0 | -$0.71 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $20.1 21.97 USD |
-5.94
|
$19.78B 21.62B USD | $1.65M 1.8M USD | $19.65 21.48 USD | $21.42 23.41 USD | $19.78B 21.62B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.F | $20.1 21.97 USD |
-6.18
|
$19.75B 21.59B USD | $21.93K 23.97K USD | $19.75 21.59 USD | $21.38 23.37 USD | $19.75B 21.59B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $20.1 21.97 USD |
-5.5
|
$19.74B 21.58B USD | $8.93M 9.76M USD | $19.66 21.49 USD | $21.4 23.39 USD | $19.74B 21.58B USD | 0 | -$2.6 -2.8 USD | |
| Zimmer Biomet ZBH | $107.34 — |
-4.72
|
$21.37B — | $3.85M — | $107.3 — | $113.52 — | $21.37B — | 24.23 | $4.43 — | |
| Mettler-Toledo MTD | $1,022.66 — |
-6.63
|
$21.31B — | $424.77K — | $1,000.72 — | $1,071.48 — | $21.31B — | 25.25 | $40.5 — | |
| BioNTech SE BNTX | $88.05 — |
-4.3
|
$21.13B — | $1.02M — | $86.25 — | $89.61 — | $21.13B — | 0 | -$3.02 — | |
| Koninklijke Philips N.V. PHI1.DE | $20.67 22.6 USD |
-6.17
|
$19.12B 20.9B USD | $7.87K 8.6K USD | $20.37 22.27 USD | $21.9 23.94 USD | $19.12B 20.9B USD | 0 | -$0.9 -0.9 USD | |
| STERIS STE | $212.61 — |
-3.97
|
$20.89B — | $1.2M — | $210.48 — | $218.78 — | $20.89B — | 34.12 | $6.23 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $166.05 181.52 USD |
-4.03
|
$18.97B 20.74B USD | $11.52K 12.59K USD | $163.6 178.84 USD | $174.8 191.08 USD | $18.97B 20.74B USD | 24.06 | $6.9 7.54 USD | |
| Waters WAT | $324.92 — |
-5.85
|
$19.3B — | $933.63K — | $321.5 — | $342.85 — | $19.3B — | 30.30 | $10.72 — | |
| Molina Healthcare MOH | $346.71 — |
-1.85
|
$18.97B — | $1.05M — | $341.55 — | $359.97 — | $18.97B — | 16.97 | $20.42 — | |
| Labcorp LH | $225 — |
-3.62
|
$18.83B — | $1.42M — | $222.28 — | $232.21 — | $18.83B — | 25.45 | $8.84 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $13.5 — |
-10
|
$18.67B — | $43.45K — | $13.39 — | $14.52 — | $18.67B — | 0 | -$1.9 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | $164.5 179.82 USD |
-4.83
|
$16.82B 18.38B USD | $128.52K 140.49K USD | $163 178.18 USD | $175.15 191.46 USD | $16.82B 18.38B USD | 90.88 | $1.81 1.98 USD | |
| Quest Diagnostics Incorporated DGX | $164.18 — |
-3.78
|
$18.22B — | $2.51M — | $163.83 — | $173.16 — | $18.22B — | 21.37 | $7.68 — | |
| Natera NTRA | $133.87 — |
-3.49
|
$18.1B — | $3.22M — | $126.51 — | $136.4 — | $18.1B — | 0 | -$1.53 — | |
| Biogen BIIB | $122.98 — |
-5.91
|
$18B — | $3.09M — | $122.77 — | $129.95 — | $18B — | 11.00 | $11.18 — | |
| Straumann Holding AG STMN.SW | $93.98 106.93 USD |
-5.22
|
$15.81B 17.99B USD | $1.16M 1.32M USD | $90.7 103.2 USD | $98.66 112.25 USD | $15.81B 17.99B USD | 32.74 | $2.87 3.27 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $23.7 3.03 USD |
-3.07
|
$140.64B 17.98B USD | $28.3M 3.62M USD | $22.8 2.92 USD | $24.15 3.09 USD | $140.64B 17.98B USD | 30.38 | $0.78 0.1 USD | |
| Royalty Pharma RPRX | $31.11 — |
-2.14
|
$17.93B — | $7.2M — | $30.45 — | $31.7 — | $17.93B — | 16.28 | $1.91 — | |
| Straumann Holding AG 0QMV.IL | $92.6 105.36 USD |
-7.4
|
$15.46B 17.59B USD | $171.56K 195.2K USD | $90.83 103.35 USD | $98.58 112.16 USD | $15.46B 17.59B USD | 39.40 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $44.43 48.56 USD |
-4.66
|
$16.08B 17.57B USD | $125.91K 137.63K USD | $43.99 48.08 USD | $46.52 50.85 USD | $16.08B 17.57B USD | 21.88 | $2.03 2.22 USD | |
| Straumann Holding AG SAUHY | $10.6 — |
-0.28
|
$17.44B — | $6.15K — | $10.63 — | $11.15 — | $17.44B — | 32.12 | $0.33 — | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.37 1.86 USD |
+0.83
|
$124.7B 17.34B USD | $38.02M 5.29M USD | $13.14 1.83 USD | $13.42 1.87 USD | $124.7B 17.34B USD | 34.28 | $0.39 0.05 USD | |
| Teva Pharmaceutical Industries TEVA | $13.8 — |
-7.07
|
$17.29B — | $18.08M — | $13.36 — | $14.53 — | $17.29B — | 0 | -$1.45 — | |
| Insulet PODD | $245.26 — |
-4.49
|
$17.22B — | $1.27M — | $236.77 — | $250.62 — | $17.22B — | 42.50 | $5.77 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $187.38 204.83 USD |
-7.06
|
$15.59B 17.04B USD | $86K 94.01K USD | $184.85 202.07 USD | $204.5 223.55 USD | $15.59B 17.04B USD | 25.95 | $7.22 7.89 USD | |
| Astellas Pharma Inc. ALPMY | $9.19 — |
-0.33
|
$17.01B — | $15.06K — | $9.15 — | $9.32 — | $17.01B — | 0 | -$0.22 — | |
| PIENTZEHUANG 600436.SS | $202.72 28.19 USD |
-0.21
|
$122.3B 17.01B USD | $1.36M 188.41K USD | $202 28.09 USD | $203.99 28.36 USD | $122.3B 17.01B USD | 39.67 | $5.11 0.71 USD | |
| Astellas Pharma Inc. 4503.T | $1,390 9.38 USD |
+1.05
|
$2.49T 16.8B USD | $10.14M 68.43K USD | $1,372 9.26 USD | $1,408 9.5 USD | $2.49T 16.8B USD | 0 | -$32.1 -0.2 USD | |
| Sonova Holding AG 0QPY.IL | $236.8 269.43 USD |
-2.21
|
$14.51B 16.51B USD | $13.99K 15.91K USD | $230.2 261.92 USD | $244.7 278.42 USD | $14.51B 16.51B USD | 22.55 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $236.6 269.2 USD |
-2.55
|
$14.47B 16.46B USD | $400.05K 455.17K USD | $230 261.69 USD | $244.7 278.42 USD | $14.47B 16.46B USD | 25.06 | $9.44 10.74 USD | |
| Sonova Holding AG SONVY | $54.4 — |
+0.04
|
$16.41B — | $4.73K — | $54.28 — | $54.95 — | $16.41B — | 25.30 | $2.15 — | |
| bioMérieux S.A. 0RUG.IL | $114.55 125.22 USD |
-3.9
|
$14.34B 15.68B USD | $15.69K 17.15K USD | $114.2 124.84 USD | $119.2 130.3 USD | $14.34B 15.68B USD | 35.24 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $114.7 125.38 USD |
-3.53
|
$14.02B 15.33B USD | $191.06K 208.85K USD | $114.2 124.84 USD | $119.3 130.41 USD | $14.02B 15.33B USD | 31.51 | $3.64 3.98 USD | |
| Baxter BAX | $28.79 — |
-8.17
|
$14.77B — | $5.18M — | $28.7 — | $31.19 — | $14.77B — | 0 | -$0.64 — | |
| The Cooper Companies COO | $73.77 — |
-5.63
|
$14.75B — | $2.66M — | $73.34 — | $76.84 — | $14.75B — | 35.63 | $2.07 — | |
| West Pharmaceutical Services WST | $203.21 — |
-7.62
|
$14.69B — | $988.34K — | $202.87 — | $217.03 — | $14.69B — | 30.37 | $6.69 — | |
| Fresenius Medical Care AG FMS | $23.93 — |
-6.74
|
$14.42B — | $488.32K — | $23.91 — | $24.74 — | $14.42B — | 23.92 | $1 — | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $30.62K — | $7.62 — | $8.13 — | $14.28B — | 7.78 | $1.51 — | |
| Fresenius Medical Care AG FME.DE | $44.5 48.64 USD |
-4.59
|
$13.06B 14.27B USD | $782.34K 855.21K USD | $43.98 48.08 USD | $46.52 50.85 USD | $13.06B 14.27B USD | 24.31 | $1.83 2 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.96 7.92 USD |
+0.26
|
$101.63B 14.13B USD | $7.66M 1.07M USD | $56.57 7.87 USD | $57.1 7.94 USD | $101.63B 14.13B USD | 21.41 | $2.66 0.37 USD | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $16.04M — | $131.87 — | $131.87 — | $14.05B — | 0 | -$0.73 — | |
| Olympus Corporation 7733.T | $1,843 12.44 USD |
-0.54
|
$2.08T 14.03B USD | $7.52M 50.76K USD | $1,824.5 12.32 USD | $1,884 12.72 USD | $2.08T 14.03B USD | 22.37 | $82.38 0.56 USD | |
| Cipla Limited CIPLA.NS | $1,415.25 17.12 USD |
-5.38
|
$1.14T 13.83B USD | $2.77M 33.49K USD | $1,390.05 16.82 USD | $1,495.7 18.1 USD | $1.14T 13.83B USD | 22.93 | $61.7 0.75 USD | |
| Hologic HOLX | $60.86 — |
-1.35
|
$13.74B — | $6.45M — | $60.57 — | $63 — | $13.74B — | 19.25 | $3.16 — | |
| Shionogi & Co., Ltd. SGIOY | $7.66 — |
-0.39
|
$13.58B — | $5.53K — | $7.66 — | $7.83 — | $13.58B — | 11.43 | $0.67 — | |
| IHH Healthcare Berhad Q0F.SI | $2.05 1.54 USD |
+1.49
|
$18.08B 13.55B USD | $2.2K 1.65K USD | $2.02 1.51 USD | $2.05 1.54 USD | $18.08B 13.55B USD | 22.77 | $0.09 0.07 USD | |
| JD Health International Inc. 6618.HK | $33 4.22 USD |
-1.93
|
$105.59B 13.5B USD | $10.88M 1.39M USD | $32.6 4.17 USD | $33.45 4.28 USD | $105.59B 13.5B USD | 23.40 | $1.41 0.18 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,334.5 15.76 USD |
+2.98
|
$1.99T 13.41B USD | $4.78M 32.27K USD | $2,307.5 15.58 USD | $2,448 16.52 USD | $1.99T 13.41B USD | 11.77 | $198.2 1.34 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,137.65 13.76 USD |
+1.46
|
$1.11T 13.38B USD | $3.28M 39.68K USD | $1,115.05 13.49 USD | $1,149.9 13.91 USD | $1.11T 13.38B USD | 109.91 | $10.35 0.13 USD | |
| United Therapeutics UTHR | $292.46 — |
-4.85
|
$13.14B — | $560.1K — | $290.33 — | $308.1 — | $13.14B — | 11.86 | $24.65 — | |
| Pro Medicus Limited PME.AX | $189.77 125.6 USD |
-6.39
|
$19.82B 13.12B USD | $324.79K 214.97K USD | $188.24 124.59 USD | $199.25 131.88 USD | $19.82B 13.12B USD | 204.05 | $0.93 0.62 USD | |
| WuXi Biologics (Cayman) WXXWY | $5.76 — |
+1.41
|
$13.09B — | $9.37K — | $5.67 — | $6 — | $13.09B — | 27.42 | $0.21 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.85 3.18 USD |
-5.33
|
$101.8B 13.02B USD | $94.35M 12.06M USD | $24.5 3.13 USD | $26.55 3.39 USD | $101.8B 13.02B USD | 29.93 | $0.83 0.11 USD | |
| Sartorius Aktiengesellschaft SOAGY | $40.24 — |
-0.52
|
$12.96B — | $725 — | $40.45 — | $41.38 — | $12.96B — | 149.03 | $0.27 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $28.62 5.8 USD |
-0.87
|
$63.84B 12.94B USD | $11.14M 2.26M USD | $27.8 5.63 USD | $28.82 5.84 USD | $63.84B 12.94B USD | 16.54 | $1.73 0.35 USD | |
| Summit Therapeutics SMMT | $17.36 — |
-8.2
|
$12.81B — | $4.1M — | $17.01 — | $18.5 — | $12.81B — | 0 | -$0.31 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $187.95 205.45 USD |
-5.67
|
$11.71B 12.8B USD | $230.24K 251.68K USD | $184.65 201.85 USD | $205.5 224.64 USD | $11.71B 12.8B USD | 154.05 | $1.22 1.33 USD | |
| IHH Healthcare Berhad 5225.KL | $6.79 1.44 USD |
+0.59
|
$59.87B 12.73B USD | $5.18M 1.1M USD | $6.72 1.43 USD | $6.85 1.46 USD | $59.87B 12.73B USD | 22.63 | $0.3 0.06 USD | |
| Insmed Incorporated INSM | $69.18 — |
-5.66
|
$12.58B — | $3.12M — | $67.8 — | $72.5 — | $12.58B — | 0 | -$5.57 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $34.58 21.34 USD |
-1.76
|
$20.27B 12.51B USD | $361.87K 223.31K USD | $34.01 20.99 USD | $35.28 21.77 USD | $20.27B 12.51B USD | 157.18 | $0.22 0.14 USD | |
| ICON Public Limited Company ICLR | $153.72 — |
-6.04
|
$12.42B — | $1.17M — | $151.64 — | $157.99 — | $12.42B — | 16.13 | $9.53 — | |
| Smith & Nephew SNN | $26.31 — |
-5.83
|
$12.3B — | $1.29M — | $26.27 — | $27.08 — | $12.3B — | 27.98 | $0.94 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $31.38 20.77 USD |
-2.97
|
$18.53B 12.26B USD | $1.66M 1.1M USD | $31.22 20.66 USD | $32.25 21.34 USD | $18.53B 12.26B USD | 149.42 | $0.21 0.14 USD | |
| Moderna, Inc. 0A45.IL | $24.85 — |
-6.4
|
$12.08B — | $91.81K — | $23.76 — | $25.98 — | $12.08B — | 9.27 | $2.68 — | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.62 2.86 USD |
-8.07
|
$11.03B 12.05B USD | $6.58K 7.19K USD | $2.62 2.86 USD | $2.84 3.11 USD | $11.03B 12.05B USD | 26.19 | $0.1 0.11 USD | |
| DaVita DVA | $149.49 — |
-2.76
|
$11.96B — | $1.01M — | $148.2 — | $154.72 — | $11.96B — | 13.93 | $10.73 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||