결과 페이지 2 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2525)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (422)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (27)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (70)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7783)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agilent A | $119.82 — |
-0.98
|
$34.04B — | $604.74K — | $118.91 — | $122.28 — | $34.04B — | 29.43 | $4.07 — | |
| argenx SE ARGX | $543.47 — |
+0.9
|
$33.89B — | $346.8K — | $538.91 — | $547.9 — | $33.89B — | 33.19 | $16.37 — | |
| DexCom DXCM | $84.41 — |
+0.78
|
$33.1B — | $791.53K — | $82.73 — | $84.55 — | $33.1B — | 63.46 | $1.33 — | |
| Bayer Aktiengesellschaft BAYRY | $8 — |
+0.25
|
$31.44B — | $45.76K — | $8 — | $8.07 — | $31.44B — | 0 | -$0.98 — | |
| argenx SE ARGX.BR | $465 508.31 USD |
+0.19
|
$28.64B 31.31B USD | $106.14K 116.03K USD | $456.7 499.23 USD | $468.1 511.7 USD | $28.64B 31.31B USD | 33.28 | $13.97 15.27 USD | |
| BioNTech SE 0A3M.IL | $111.5 — |
0
|
$30.67B — | $518 — | $110.72 — | $112.74 — | $30.67B — | 6.19 | $18 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.45 46.4 USD |
+1.04
|
$27.91B 30.51B USD | $131K 143.2K USD | $41.88 45.78 USD | $42.54 46.5 USD | $27.91B 30.51B USD | 23.45 | $1.81 1.98 USD | |
| argenx SE 0QW0.IL | $460.7 503.61 USD |
-1.66
|
$27.1B 29.63B USD | $3.45K 3.78K USD | $456.8 499.34 USD | $467.8 511.37 USD | $27.1B 29.63B USD | 0 | -$6.55 -7.1 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.32 29.86 USD |
+0.38
|
$26.88B 29.39B USD | $316.96K 346.48K USD | $27.08 29.6 USD | $27.6 30.17 USD | $26.88B 29.39B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.33 29.88 USD |
+1.2
|
$26.85B 29.35B USD | $32.41K 35.43K USD | $26.95 29.45 USD | $27.52 30.08 USD | $26.85B 29.35B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.33 29.88 USD |
+0.55
|
$26.85B 29.35B USD | $2.3M 2.52M USD | $27.07 29.59 USD | $27.59 30.16 USD | $26.85B 29.35B USD | 0 | -$3.32 -3.6 USD | |
| BeOne Medicines Ltd. 6160.HK | $150.4 19.23 USD |
+2.17
|
$222.99B 28.51B USD | $5.48M 700.66K USD | $145.5 18.6 USD | $153.3 19.6 USD | $222.99B 28.51B USD | 0 | -$2.19 -0.2 USD | |
| Humana HUM | $235.57 — |
-0.81
|
$28.43B — | $217.02K — | $233.73 — | $237.76 — | $28.43B — | 16.61 | $14.18 — | |
| WuXi AppTec WUXAY | $10.06 — |
-1.76
|
$28.31B — | $100 — | $10.15 — | $10.15 — | $28.31B — | 18.62 | $0.54 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.43 — |
+0.73
|
$28.25B — | $226 — | $12.43 — | $12.52 — | $28.25B — | 22.60 | $0.55 — | |
| BeOne Medicines Ltd. 688235.SS | $226.46 31.49 USD |
+1.48
|
$202.45B 28.15B USD | $3.09M 429.63K USD | $220.01 30.59 USD | $229.22 31.87 USD | $202.45B 28.15B USD | 0 | -$2.01 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $78.75 10.07 USD |
-1.19
|
$219.6B 28.08B USD | $4.06M 519.06K USD | $77.8 9.95 USD | $80.55 10.3 USD | $219.6B 28.08B USD | 18.52 | $4.25 0.54 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $69.7 9.69 USD |
-0.99
|
$201.13B 27.97B USD | $23.09M 3.21M USD | $68.9 9.58 USD | $70.98 9.87 USD | $201.13B 27.97B USD | 17.96 | $3.88 0.54 USD | |
| IQVIA IQV | $161.29 — |
-1.93
|
$27.9B — | $414.83K — | $160.28 — | $166.74 — | $27.9B — | 21.97 | $7.34 — | |
| BioNTech SE BNTX | $111.41 — |
-0.22
|
$26.78B — | $201.14K — | $110.58 — | $113.15 — | $26.78B — | 0 | -$3.76 — | |
| Fresenius SE & Co. KGaA FRE.DE | $42.28 46.22 USD |
+0.69
|
$24.06B 26.3B USD | $678.46K 741.65K USD | $41.78 45.67 USD | $42.58 46.55 USD | $24.06B 26.3B USD | 22.60 | $1.87 2.04 USD | |
| Mettler-Toledo MTD | $1,204.67 — |
-0.15
|
$25.04B — | $47.43K — | $1,195.65 — | $1,226.56 — | $25.04B — | 30.07 | $40.06 — | |
| Terumo Corporation TRUMY | $16.87 — |
+0.48
|
$25.04B — | $393 — | $16.25 — | $16.9 — | $25.04B — | 30.67 | $0.55 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $200.1 218.74 USD |
+0.13
|
$22.87B 25B USD | $576 629.65 USD | $200.4 219.06 USD | $203.05 221.96 USD | $22.87B 25B USD | 29.00 | $6.9 7.54 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $267 71.23 USD |
-1.11
|
$93.59B 24.97B USD | $68.91K 18.38K USD | $267 71.23 USD | $269 71.76 USD | $93.59B 24.97B USD | 40.21 | $6.64 1.77 USD | |
| Terumo Corporation 4543.T | $2,480.5 16.74 USD |
+0.92
|
$3.66T 24.7B USD | $3.48M 23.51K USD | $2,449 16.53 USD | $2,500 16.88 USD | $3.66T 24.7B USD | 31.43 | $78.9 0.53 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $31.95 4.09 USD |
+4.24
|
$189.97B 24.29B USD | $9.67M 1.24M USD | $30.1 3.85 USD | $32.05 4.1 USD | $189.97B 24.29B USD | 39.93 | $0.8 0.1 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $22.78 — |
+0.62
|
$24.1B — | $746 — | $22.76 — | $22.78 — | $24.1B — | 10.12 | $2.25 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,686 45.13 USD |
+0.97
|
$3.53T 23.84B USD | $1.36M 9.16K USD | $6,620 44.69 USD | $6,700 45.23 USD | $3.53T 23.84B USD | 10.29 | $649.62 4.39 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.6 — |
-0.9
|
$22.96B — | $35.55K — | $16.7 — | $17.07 — | $22.96B — | 0 | -$1.9 — | |
| STERIS STE | $231.08 — |
-0.64
|
$22.73B — | $154.67K — | $229.63 — | $233.35 — | $22.73B — | 37.51 | $6.16 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.55 22.47 USD |
-0.39
|
$20.6B 22.52B USD | $2.97K 3.25K USD | $20.43 22.33 USD | $20.72 22.65 USD | $20.6B 22.52B USD | 0 | -$2.09 -2.2 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,983.5 84.49 USD |
+0.66
|
$1.85T 22.43B USD | $382.01K 4.62K USD | $6,920 83.72 USD | $7,009.5 84.8 USD | $1.85T 22.43B USD | 84.58 | $82.56 1 USD | |
| Natera NTRA | $163.87 — |
+3.4
|
$22.38B — | $503.55K — | $158.44 — | $163.94 — | $22.38B — | 0 | -$1.47 — | |
| Koninklijke Philips N.V. RYLPF | $24.02 — |
0
|
$22.35B — | $125 — | $24 — | $24 — | $22.35B — | 77.48 | $0.31 — | |
| Koninklijke Philips PHG | $23.99 — |
-0.37
|
$22.27B — | $710.99K — | $23.85 — | $24.21 — | $22.27B — | 77.38 | $0.31 — | |
| Sigma Healthcare Limited SIG.AX | $2.89 1.91 USD |
-3.34
|
$33.36B 22.08B USD | $14.76M 9.77M USD | $2.88 1.91 USD | $3.01 1.99 USD | $33.36B 22.08B USD | 0 | -$0.01 -0.006 USD | |
| Pro Medicus Limited PME.AX | $314.68 208.27 USD |
+0.15
|
$32.87B 21.76B USD | $130.01K 86.05K USD | $307.8 203.72 USD | $315.58 208.87 USD | $32.87B 21.76B USD | 334.76 | $0.94 0.62 USD | |
| Labcorp LH | $258.01 — |
+0.22
|
$21.6B — | $98.36K — | $256.85 — | $259.62 — | $21.6B — | 29.72 | $8.68 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | $200.4 219.06 USD |
-0.5
|
$19.74B 21.58B USD | $32.7K 35.75K USD | $199.45 218.03 USD | $205.3 224.42 USD | $19.74B 21.58B USD | 94.97 | $2.11 2.31 USD | |
| Coloplast A/S CLPBY | $9.43 — |
-0.32
|
$21.44B — | $17.59K — | $9.4 — | $9.46 — | $21.44B — | 29.46 | $0.32 — | |
| Straumann Holding AG SAUHY | $13.38 — |
+0.98
|
$21.42B — | $23.32K — | $13.23 — | $13.38 — | $21.42B — | 37.16 | $0.36 — | |
| Insulet PODD | $298.26 — |
+0.59
|
$20.99B — | $161.27K — | $293.38 — | $298.73 — | $20.99B — | 53.83 | $5.54 — | |
| Koninklijke Philips N.V. PHIA.AS | $20.53 22.44 USD |
-0.39
|
$18.99B 20.76B USD | $1.18M 1.3M USD | $20.42 22.32 USD | $20.74 22.67 USD | $18.99B 20.76B USD | 78.96 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.4 22.3 USD |
-0.63
|
$18.87B 20.63B USD | $1.55K 1.69K USD | $20.4 22.3 USD | $20.72 22.65 USD | $18.87B 20.63B USD | 78.46 | $0.26 0.28 USD | |
| Waters WAT | $345.75 — |
-0.58
|
$20.58B — | $77.42K — | $343.83 — | $350.91 — | $20.58B — | 31.37 | $11.02 — | |
| Coloplast A/S 0QBO.IL | $605.7 88.81 USD |
+0.38
|
$140.05B 20.53B USD | $5.41K 793.81 USD | $602 88.27 USD | $608.2 89.17 USD | $140.05B 20.53B USD | 26.92 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $105.9 120.49 USD |
+0.43
|
$17.68B 20.12B USD | $27.64K 31.45K USD | $104.45 118.84 USD | $106.6 121.29 USD | $17.68B 20.12B USD | 45.06 | $2.35 2.67 USD | |
| Royalty Pharma RPRX | $35.52 — |
+0.03
|
$19.97B — | $606.25K — | $35.51 — | $35.88 — | $19.97B — | 14.49 | $2.45 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $217 237.21 USD |
-3.21
|
$18.06B 19.74B USD | $1.16K 1.26K USD | $217.5 237.76 USD | $223.4 244.21 USD | $18.06B 19.74B USD | 30.05 | $7.22 7.89 USD | |
| Teva Pharmaceutical Industries TEVA | $16.87 — |
+1.41
|
$19.59B — | $3.48M — | $16.76 — | $17.07 — | $19.59B — | 0 | -$1.15 — | |
| Coloplast A/S COLO-B.CO | $602.8 88.38 USD |
-0.63
|
$133.21B 19.53B USD | $192.03K 28.16K USD | $601.6 88.21 USD | $608.8 89.26 USD | $133.21B 19.53B USD | 29.84 | $20.2 2.96 USD | |
| Biogen BIIB | $133.23 — |
-0.91
|
$19.52B — | $652.32K — | $132.22 — | $137.84 — | $19.52B — | 13.16 | $10.12 — | |
| Straumann Holding AG STMN.SW | $105.8 120.38 USD |
+0.28
|
$16.87B 19.19B USD | $153.32K 174.44K USD | $104.05 118.39 USD | $106.8 121.52 USD | $16.87B 19.19B USD | 36.86 | $2.87 3.27 USD | |
| Quest Diagnostics Incorporated DGX | $171.93 — |
-0.33
|
$19.19B — | $260.64K — | $171.49 — | $173.17 — | $19.19B — | 21.70 | $7.92 — | |
| Innovent Biologics IVBXF | $11 — |
+4.88
|
$18.8B — | $500 — | $11 — | $12 — | $18.8B — | 0 | -$0.01 — | |
| Zimmer Biomet ZBH | $93.94 — |
+0.5
|
$18.59B — | $484.13K — | $92.71 — | $94.09 — | $18.59B — | 20.87 | $4.5 — | |
| Fresenius Medical Care AG 0H9X.IL | $46.89 51.26 USD |
-1.1
|
$16.97B 18.55B USD | $3.33K 3.63K USD | $46.57 50.91 USD | $47.19 51.59 USD | $16.97B 18.55B USD | 23.09 | $2.03 2.22 USD | |
| Insmed Incorporated INSM | $96.94 — |
+0.83
|
$18.41B — | $1.28M — | $95.8 — | $97.66 — | $18.41B — | 0 | -$5.93 — | |
| INNOVENT BIO 1801.HK | $82.25 10.52 USD |
-0.12
|
$140.6B 17.98B USD | $17.09M 2.19M USD | $80.25 10.26 USD | $83.9 10.73 USD | $140.6B 17.98B USD | 0 | -$0.07 -0.008 USD | |
| Summit Therapeutics SMMT | $24.18 — |
+5.18
|
$17.96B — | $1.34M — | $23.23 — | $24.51 — | $17.96B — | 0 | -$0.34 — | |
| JD Health International Inc. 6618.HK | $43.65 5.58 USD |
+0.34
|
$139.69B 17.86B USD | $4.86M 621.03K USD | $42.8 5.47 USD | $43.95 5.62 USD | $139.69B 17.86B USD | 30.31 | $1.44 0.18 USD | |
| Sonova Holding AG SONVY | $57.97 — |
-0.77
|
$17.28B — | $130 — | $57.97 — | $58.56 — | $17.28B — | 25.53 | $2.27 — | |
| Astellas Pharma Inc. ALPMY | $9.35 — |
+0.86
|
$16.85B — | $150 — | $9.35 — | $9.35 — | $16.85B — | 46.75 | $0.2 — | |
| Astellas Pharma Inc. 4503.T | $1,386 9.36 USD |
+1.54
|
$2.48T 16.75B USD | $6.57M 44.38K USD | $1,370.5 9.25 USD | $1,389 9.38 USD | $2.48T 16.75B USD | 49.04 | $28.26 0.19 USD | |
| PIENTZEHUANG 600436.SS | $198.12 27.55 USD |
-0.27
|
$119.53B 16.62B USD | $1.79M 248.93K USD | $198 27.53 USD | $200.2 27.84 USD | $119.53B 16.62B USD | 39.86 | $4.97 0.69 USD | |
| Fresenius Medical Care AG FMS | $27.42 — |
-0.33
|
$16.45B — | $107.62K — | $27.35 — | $27.65 — | $16.45B — | 22.11 | $1.24 — | |
| bioMérieux S.A. 0RUG.IL | $119.55 130.68 USD |
+0.55
|
$14.97B 16.36B USD | $55.48K 60.64K USD | $118.9 129.97 USD | $120 131.18 USD | $14.97B 16.36B USD | 36.78 | $3.25 3.55 USD | |
| Centene CNC | $32.43 — |
-0.52
|
$16.14B — | $9.98M — | $31.78 — | $32.49 — | $16.14B — | 4.78 | $6.78 — | |
| Sonova Holding AG 0QPY.IL | $231.25 263.11 USD |
+0.22
|
$14.17B 16.12B USD | $7.55K 8.59K USD | $230.5 262.26 USD | $233.6 265.79 USD | $14.17B 16.12B USD | 22.02 | $10.5 11.95 USD | |
| West Pharmaceutical Services WST | $223.06 — |
+1.17
|
$16.03B — | $170.99K — | $220.84 — | $223.67 — | $16.03B — | 35.01 | $6.37 — | |
| AIER EYE 300015.SZ | $12.31 1.71 USD |
+0.24
|
$114.8B 15.96B USD | $65.23M 9.07M USD | $12.25 1.7 USD | $12.45 1.73 USD | $114.8B 15.96B USD | 30.77 | $0.4 0.06 USD | |
| Tenet Healthcare THC | $171.05 — |
-0.78
|
$15.89B — | $254.93K — | $170.31 — | $174.04 — | $15.89B — | 10.97 | $15.58 — | |
| Moderna, Inc. 0A45.IL | $32.45 — |
-1.74
|
$15.78B — | $28.43K — | $32.1 — | $33.27 — | $15.78B — | 12.10 | $2.68 — | |
| Sonova Holding AG SOON.SW | $231.2 263.06 USD |
-0.52
|
$13.78B 15.68B USD | $106.75K 121.46K USD | $230.4 262.15 USD | $233.7 265.9 USD | $13.78B 15.68B USD | 25.57 | $9.04 10.29 USD | |
| Baxter BAX | $30.51 — |
-0.5
|
$15.66B — | $1.49M — | $30.26 — | $31.15 — | $15.66B — | 0 | -$0.52 — | |
| Sartorius Aktiengesellschaft SOAGY | $50.98 — |
-1.7
|
$15.51B — | $1 — | $50.98 — | $50.98 — | $15.51B — | 159.31 | $0.32 — | |
| bioMérieux S.A. BIM.PA | $119.7 130.85 USD |
+0.59
|
$14.12B 15.43B USD | $86.85K 94.94K USD | $118.6 129.65 USD | $120.3 131.5 USD | $14.12B 15.43B USD | 32.88 | $3.64 3.98 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $34.49 6.99 USD |
-0.78
|
$76.11B 15.43B USD | $1.43M 290.47K USD | $34.41 6.97 USD | $34.74 7.04 USD | $76.11B 15.43B USD | 18.64 | $1.85 0.37 USD | |
| Fresenius Medical Care AG FME.DE | $46.85 51.21 USD |
-0.7
|
$13.97B 15.27B USD | $431.03K 471.17K USD | $46.52 50.85 USD | $47.28 51.68 USD | $13.97B 15.27B USD | 22.20 | $2.11 2.31 USD | |
| Illumina ILMN | $96.28 — |
-3.01
|
$15.24B — | $1.44M — | $95.09 — | $98.78 — | $15.24B — | 0 | -$6.08 — | |
| The Cooper Companies COO | $74.47 — |
+0.28
|
$14.86B — | $1.24M — | $73.61 — | $75.31 — | $14.86B — | 35.97 | $2.07 — | |
| Cipla Limited CIPLA.NS | $1,491.7 18.05 USD |
+0.23
|
$1.22T 14.8B USD | $1.36M 16.5K USD | $1,486 17.98 USD | $1,501.7 18.17 USD | $1.22T 14.8B USD | 22.88 | $65.19 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,247.4 15.09 USD |
-3.73
|
$1.22T 14.72B USD | $2M 24.15K USD | $1,245 15.06 USD | $1,300.8 15.74 USD | $1.22T 14.72B USD | 113.29 | $11.01 0.13 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $218.1 238.41 USD |
-1.85
|
$13.3B 14.54B USD | $96.64K 105.64K USD | $216.5 236.66 USD | $224.1 244.97 USD | $13.3B 14.54B USD | 158.04 | $1.38 1.51 USD | |
| Hologic HOLX | $65.22 — |
+0.49
|
$14.53B — | $665.56K — | $64.68 — | $66.43 — | $14.53B — | 27.40 | $2.38 — | |
| Sartorius Aktiengesellschaft SRT.DE | $175.6 191.95 USD |
-1.9
|
$13.29B 14.53B USD | $3.72K 4.07K USD | $175 191.3 USD | $182 198.95 USD | $13.29B 14.53B USD | 127.24 | $1.38 1.51 USD | |
| Eurofins Scientific SE 0MV5.IL | $59.6 65.15 USD |
+0.34
|
$13.28B 14.52B USD | $39.8K 43.51K USD | $59.32 64.84 USD | $60.1 65.7 USD | $13.28B 14.52B USD | 26.14 | $2.28 2.49 USD | |
| Align Technology ALGN | $197.39 — |
+0.98
|
$14.31B — | $190.09K — | $194.86 — | $198.54 — | $14.31B — | 35.95 | $5.49 — | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $1.67K — | $9.26 — | $9.33 — | $14.28B — | 7.78 | $1.51 — | |
| Shionogi & Co., Ltd. SGIOY | $8.29 — |
-1.89
|
$14.19B — | $15.04K — | $8.27 — | $8.3 — | $14.19B — | 12.01 | $0.69 — | |
| Shionogi & Co., Ltd. 4507.T | $2,466.5 16.65 USD |
+1.29
|
$2.1T 14.16B USD | $2.67M 18.05K USD | $2,444 16.5 USD | $2,490 16.81 USD | $2.1T 14.16B USD | 12.30 | $200.4 1.35 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.04 7.79 USD |
+0.14
|
$99.99B 13.9B USD | $4.73M 658.16K USD | $55.7 7.74 USD | $56.25 7.82 USD | $99.99B 13.9B USD | 20.08 | $2.79 0.39 USD | |
| Moderna, Inc. M1RN34.SA | $8.8 1.78 USD |
-0.79
|
$68.55B 13.89B USD | $8.44K 1.71K USD | $8.8 1.78 USD | $9 1.82 USD | $68.55B 13.89B USD | 0 | -$2.4 -0.4 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,353.7 40.57 USD |
+0.94
|
$1.15T 13.86B USD | $522.23K 6.32K USD | $3,307.6 40.02 USD | $3,360 40.65 USD | $1.15T 13.86B USD | 59.37 | $56.48 0.68 USD | |
| Smith & Nephew SNN | $30.47 — |
+2.33
|
$13.56B — | $1.81M — | $30.05 — | $30.53 — | $13.56B — | 32.40 | $0.94 — | |
| SINO BIOPHARM 1177.HK | $5.91 0.76 USD |
+10.06
|
$105.75B 13.52B USD | $298.42M 38.16M USD | $5.24 0.67 USD | $5.95 0.76 USD | $105.75B 13.52B USD | 53.72 | $0.11 0.01 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.9 3.31 USD |
+0.78
|
$105.38B 13.47B USD | $40.3M 5.15M USD | $25.3 3.23 USD | $26.2 3.35 USD | $105.38B 13.47B USD | 30.47 | $0.85 0.11 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.03 1.52 USD |
0
|
$17.94B 13.44B USD | $100 74.95 USD | $2.03 1.52 USD | $2.03 1.52 USD | $17.94B 13.44B USD | 25.37 | $0.08 0.06 USD | |
| United Therapeutics UTHR | $296.6 — |
+0.74
|
$13.38B — | $106.18K — | $295.34 — | $300.09 — | $13.38B — | 11.81 | $25.11 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||