결과 페이지 2 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7778)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UCB SA UCBJY | $90.84 — |
+0.11
|
$35.1B — | $400 — | $87.63 — | $87.63 — | $35.1B — | 29.39 | $3.09 — | |
| argenx SE ARGX.BR | $512 559.69 USD |
-0.85
|
$31.59B 34.53B USD | $14.64K 16K USD | $503.2 550.07 USD | $520 568.43 USD | $31.59B 34.53B USD | 35.40 | $14.46 15.81 USD | |
| UCB SA 0NZT.IL | $153.43 167.71 USD |
-4.06
|
$31.22B 34.12B USD | $3.82K 4.18K USD | $153.43 167.71 USD | $161.65 176.71 USD | $31.22B 34.12B USD | 90.25 | $1.7 1.86 USD | |
| DexCom DXCM | $84.39 — |
-0.52
|
$33.09B — | $150.65K — | $83.48 — | $84.6 — | $33.09B — | 63.45 | $1.33 — | |
| argenx SE 0QW0.IL | $506.2 553.34 USD |
-2.51
|
$29.78B 32.55B USD | $839 917.14 USD | $503.8 550.72 USD | $520 568.43 USD | $29.78B 32.55B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA UCB.BR | $155.15 169.6 USD |
-3.33
|
$29.49B 32.23B USD | $87.56K 95.71K USD | $152.95 167.2 USD | $162.1 177.2 USD | $29.49B 32.23B USD | 28.36 | $5.47 5.98 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.95 46.95 USD |
-0.79
|
$28.25B 30.88B USD | $5.94K 6.5K USD | $42.57 46.53 USD | $43.54 47.6 USD | $28.25B 30.88B USD | 23.72 | $1.81 1.98 USD | |
| Agilent A | $107.9 — |
-1.62
|
$30.76B — | $134.62K — | $107.07 — | $108.89 — | $30.76B — | 24.69 | $4.37 — | |
| BeiGene, Ltd. 6160.HK | $145.7 18.63 USD |
+1.18
|
$237.87B 30.42B USD | $7.74M 990.19K USD | $144.5 18.48 USD | $148.7 19.01 USD | $237.87B 30.42B USD | 0 | -$2.19 -0.2 USD | |
| BeiGene, Ltd. 688235.SS | $231 32.12 USD |
-4.15
|
$207.32B 28.83B USD | $3.8M 528.28K USD | $230.18 32.01 USD | $245.12 34.08 USD | $207.32B 28.83B USD | 0 | -$2.02 -0.2 USD | |
| Centene CNC | $57.65 — |
-0.72
|
$28.69B — | $148.98K — | $57.41 — | $58.52 — | $28.69B — | 8.50 | $6.78 — | |
| Terumo TRUMF | $17.83 — |
0
|
$27.78B — | $1.92K — | $18 — | $18.25 — | $27.78B — | 32.41 | $0.55 — | |
| Terumo Corporation TRUMY | $18.82 — |
+0.16
|
$27.77B — | $5.79K — | $18.78 — | $18.84 — | $27.77B — | 34.21 | $0.55 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.31 — |
-0.08
|
$27.73B — | $300 — | $12.31 — | $12.31 — | $27.73B — | 23.22 | $0.53 — | |
| Humana HUM | $227.14 — |
-7.58
|
$27.41B — | $2.7M — | $226.1 — | $238.3 — | $27.41B — | 16.02 | $14.17 — | |
| Bayer Aktiengesellschaft BAYRY | $6.93 — |
+0.29
|
$27.23B — | $10.79K — | $6.87 — | $6.93 — | $27.23B — | 0 | -$0.94 — | |
| Terumo Corporation 4543.T | $2,693.5 18.18 USD |
-0.52
|
$3.97T 26.82B USD | $2.85M 19.22K USD | $2,685.5 18.13 USD | $2,736.5 18.47 USD | $3.97T 26.82B USD | 34.06 | $79.06 0.53 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $42.99 46.99 USD |
-0.88
|
$24.21B 26.47B USD | $425.15K 464.75K USD | $42.51 46.47 USD | $43.58 47.64 USD | $24.21B 26.47B USD | 22.98 | $1.87 2.04 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $24.45 26.73 USD |
+0.37
|
$24.02B 26.26B USD | $3.34M 3.65M USD | $24.08 26.32 USD | $25.08 27.41 USD | $24.02B 26.26B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $24.4 26.67 USD |
+0.76
|
$24.01B 26.25B USD | $1.12M 1.23M USD | $24.08 26.32 USD | $25.07 27.4 USD | $24.01B 26.25B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.F | $24.26 26.52 USD |
-0.39
|
$23.84B 26.06B USD | $14.78K 16.16K USD | $24.1 26.34 USD | $25.04 27.37 USD | $23.84B 26.06B USD | 0 | -$3.32 -3.6 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $67.65 8.65 USD |
+0.82
|
$198.26B 25.35B USD | $8.57M 1.1M USD | $66.8 8.54 USD | $69.95 8.94 USD | $198.26B 25.35B USD | 16.06 | $4.21 0.54 USD | |
| WuXi AppTec WUXAY | $8.29 — |
0
|
$25.12B — | $983 — | $8.34 — | $8.34 — | $25.12B — | 15.35 | $0.54 — | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $268.4 71.6 USD |
-0.74
|
$93.94B 25.06B USD | $170.03K 45.36K USD | $268.4 71.6 USD | $270.8 72.24 USD | $93.94B 25.06B USD | 40.48 | $6.63 1.77 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $62.05 8.63 USD |
-1.18
|
$178.8B 24.86B USD | $45.8M 6.37M USD | $61.97 8.62 USD | $64.21 8.93 USD | $178.8B 24.86B USD | 15.99 | $3.88 0.54 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $22.91 — |
-0.17
|
$24.37B — | $1.43K — | $22.91 — | $23 — | $24.37B — | 10.18 | $2.25 — | |
| Sigma Healthcare Limited SIG.AX | $3.13 2.07 USD |
+1.62
|
$36.13B 23.91B USD | $47.62M 31.52M USD | $3.05 2.02 USD | $3.16 2.09 USD | $36.13B 23.91B USD | 0 | -$0.01 -0.006 USD | |
| STERIS STE | $242.93 — |
-0.36
|
$23.87B — | $34.14K — | $242.54 — | $243.82 — | $23.87B — | 39.37 | $6.17 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,650 44.89 USD |
+0.24
|
$3.51T 23.71B USD | $1.07M 7.25K USD | $6,571 44.36 USD | $6,650 44.89 USD | $3.51T 23.71B USD | 10.23 | $649.47 4.38 USD | |
| IQVIA IQV | $136.59 — |
-1.05
|
$23.63B — | $226.46K — | $136 — | $137.55 — | $23.63B — | 18.63 | $7.33 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $188.2 205.73 USD |
-3.34
|
$21.51B 23.51B USD | $14.48K 15.83K USD | $188.2 205.73 USD | $197.3 215.68 USD | $21.51B 23.51B USD | 27.27 | $6.9 7.54 USD | |
| BioNTech SE BNTX | $97.18 — |
-1.9
|
$23.36B — | $47.09K — | $96.6 — | $97.59 — | $23.36B — | 0 | -$3.6 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.75 — |
+1.52
|
$23.16B — | $400 — | $16.75 — | $16.75 — | $23.16B — | 0 | -$1.9 — | |
| Mettler-Toledo MTD | $1,109.4 — |
-2.34
|
$23.06B — | $34.79K — | $1,109.4 — | $1,124.39 — | $23.06B — | 27.66 | $40.1 — | |
| Insulet PODD | $319.43 — |
-0.49
|
$22.48B — | $43.96K — | $315.91 — | $321.35 — | $22.48B — | 57.55 | $5.55 — | |
| Koninklijke Philips N.V. RYLPF | $23.3 — |
0
|
$22.02B — | $100 — | $25.45 — | $25.45 — | $22.02B — | 80.34 | $0.29 — | |
| Koninklijke Philips N.V. 0LNG.IL | $19.83 21.68 USD |
-3.43
|
$19.88B 21.73B USD | $325K 355.27K USD | $19.73 21.57 USD | $20.8 22.74 USD | $19.88B 21.73B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S CLPBY | $9.5 — |
-0.84
|
$21.66B — | $1K — | $9.5 — | $9.53 — | $21.66B — | 31.66 | $0.3 — | |
| Koninklijke Philips N.V. PHIA.AS | $19.98 21.84 USD |
-2.15
|
$19.8B 21.65B USD | $1.16M 1.27M USD | $19.72 21.55 USD | $20.81 22.75 USD | $19.8B 21.65B USD | 76.84 | $0.26 0.28 USD | |
| Koninklijke Philips PHG | $22.42 — |
-2.82
|
$21.4B — | $146.24K — | $22.38 — | $22.58 — | $21.4B — | 77.31 | $0.29 — | |
| Coloplast A/S 0QBO.IL | $628.2 92.11 USD |
-1.58
|
$145.25B 21.3B USD | $7.56K 1.11K USD | $626.2 91.81 USD | $641 93.98 USD | $145.25B 21.3B USD | 27.92 | $22.5 3.3 USD | |
| Koninklijke Philips N.V. PHI1.DE | $19.99 21.85 USD |
-2.18
|
$19.09B 20.86B USD | $17.32K 18.93K USD | $19.73 21.56 USD | $20.75 22.68 USD | $19.09B 20.86B USD | 76.86 | $0.26 0.28 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,483 78.43 USD |
-0.84
|
$1.72T 20.82B USD | $223.88K 2.71K USD | $6,457 78.12 USD | $6,560 79.37 USD | $1.72T 20.82B USD | 78.69 | $82.38 1 USD | |
| Natera NTRA | $152.48 — |
+0.92
|
$20.82B — | $1.03M — | $150.31 — | $154.09 — | $20.82B — | 0 | -$1.46 — | |
| Straumann Holding AG SAUHY | $13.02 — |
-0.42
|
$20.75B — | $6.39K — | $12.85 — | $13.07 — | $20.75B — | 37.18 | $0.35 — | |
| Coloplast A/S COLO-B.CO | $627.4 91.99 USD |
-1.48
|
$141.4B 20.73B USD | $109.45K 16.05K USD | $625.6 91.73 USD | $641 93.98 USD | $141.4B 20.73B USD | 31.07 | $20.19 2.96 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $191.45 209.28 USD |
-2.12
|
$18.88B 20.64B USD | $21.75K 23.77K USD | $188.95 206.55 USD | $197.5 215.89 USD | $18.88B 20.64B USD | 90.73 | $2.11 2.31 USD | |
| Waters WAT | $343.67 — |
-1.37
|
$20.45B — | $14.99K — | $341.15 — | $347.24 — | $20.45B — | 31.21 | $11.01 — | |
| Labcorp LH | $241.08 — |
-0.34
|
$20.18B — | $17.86K — | $240.37 — | $241.86 — | $20.18B — | 27.83 | $8.66 — | |
| Straumann Holding AG 0QMV.IL | $104.75 119.18 USD |
-2.83
|
$17.49B 19.9B USD | $3.4K 3.87K USD | $103.5 117.76 USD | $108.65 123.62 USD | $17.49B 19.9B USD | 44.57 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $218.7 239.07 USD |
-1.86
|
$18.2B 19.89B USD | $359 392.44 USD | $216.2 236.34 USD | $227.4 248.58 USD | $18.2B 19.89B USD | 30.29 | $7.22 7.89 USD | |
| Fresenius Medical Care AG 0H9X.IL | $50.26 54.94 USD |
-4.56
|
$18.19B 19.88B USD | $3.93K 4.3K USD | $50.08 54.74 USD | $51.24 56.01 USD | $18.19B 19.88B USD | 24.75 | $2.03 2.22 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $25.65 3.28 USD |
-0.19
|
$152.51B 19.5B USD | $13.73M 1.76M USD | $25.45 3.25 USD | $26.55 3.39 USD | $152.51B 19.5B USD | 32.46 | $0.79 0.1 USD | |
| Sonova Holding AG SONVY | $64.76 — |
-0.35
|
$19.4B — | $571 — | $64.59 — | $65 — | $19.4B — | 29.57 | $2.19 — | |
| Teva Pharmaceutical Industries TEVA | $16.75 — |
-1.12
|
$19.21B — | $455.1K — | $16.55 — | $16.77 — | $19.21B — | 0 | -$1.15 — | |
| Straumann Holding AG STMN.SW | $105.75 120.32 USD |
-1.44
|
$16.86B 19.19B USD | $103.43K 117.68K USD | $103.5 117.76 USD | $108.75 123.73 USD | $16.86B 19.19B USD | 36.97 | $2.86 3.25 USD | |
| Pro Medicus Limited PME.AX | $274.48 181.67 USD |
-0.09
|
$28.7B 19B USD | $192.31K 127.28K USD | $271.07 179.41 USD | $276.74 183.16 USD | $28.7B 19B USD | 295.13 | $0.93 0.62 USD | |
| Quest Diagnostics Incorporated DGX | $170.15 — |
+0.31
|
$18.99B — | $34.18K — | $169.17 — | $170.24 — | $18.99B — | 21.53 | $7.9 — | |
| Summit Therapeutics SMMT | $25.55 — |
-0.85
|
$18.98B — | $174.11K — | $25.35 — | $26.17 — | $18.98B — | 0 | -$0.34 — | |
| Biogen BIIB | $126.3 — |
-0.41
|
$18.51B — | $936.21K — | $125.35 — | $127.07 — | $18.51B — | 12.48 | $10.12 — | |
| Sonova Holding AG 0QPY.IL | $261.9 297.99 USD |
-2.86
|
$16.05B 18.26B USD | $1.4K 1.59K USD | $261.1 297.08 USD | $270.9 308.23 USD | $16.05B 18.26B USD | 24.94 | $10.5 11.95 USD | |
| Royalty Pharma RPRX | $32.39 — |
+0.25
|
$18.21B — | $178.15K — | $32.15 — | $32.39 — | $18.21B — | 13.22 | $2.45 — | |
| Zimmer Biomet ZBH | $90.41 — |
-1.37
|
$17.89B — | $69.73K — | $90.2 — | $91.09 — | $17.89B — | 20.09 | $4.5 — | |
| Sonova Holding AG SOON.SW | $263.1 299.35 USD |
-2.05
|
$15.68B 17.84B USD | $49.88K 56.75K USD | $260.3 296.17 USD | $271.5 308.91 USD | $15.68B 17.84B USD | 29.07 | $9.05 10.3 USD | |
| Astellas Pharma Inc. ALPMY | $9.62 — |
-0.21
|
$17.31B — | $3.1K — | $9.59 — | $9.64 — | $17.31B — | 48.10 | $0.2 — | |
| Fresenius Medical Care AG FMS | $28.56 — |
+0.09
|
$17.25B — | $104.85K — | $28.45 — | $28.58 — | $17.25B — | 23.99 | $1.19 — | |
| PIENTZEHUANG 600436.SS | $205.42 28.56 USD |
-0.49
|
$123.93B 17.23B USD | $1.77M 246.48K USD | $205.39 28.56 USD | $208.2 28.95 USD | $123.93B 17.23B USD | 41.24 | $4.98 0.69 USD | |
| JD Health International Inc. 6618.HK | $41.15 5.26 USD |
-0.72
|
$131.67B 16.84B USD | $7.61M 973.67K USD | $40.85 5.22 USD | $42.55 5.44 USD | $131.67B 16.84B USD | 28.77 | $1.43 0.18 USD | |
| Astellas Pharma Inc. 4503.T | $1,393 9.4 USD |
+0.18
|
$2.49T 16.83B USD | $5.21M 35.15K USD | $1,392.5 9.4 USD | $1,419.5 9.58 USD | $2.49T 16.83B USD | 49.34 | $28.23 0.19 USD | |
| Molina Healthcare MOH | $307.6 — |
-0.7
|
$16.67B — | $31.23K — | $306.06 — | $312.85 — | $16.67B — | 14.86 | $20.69 — | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.58 1.75 USD |
-0.79
|
$117.33B 16.31B USD | $58.07M 8.07M USD | $12.57 1.75 USD | $12.84 1.79 USD | $117.33B 16.31B USD | 31.44 | $0.4 0.06 USD | |
| Fresenius Medical Care AG FME.DE | $50.48 55.18 USD |
-3.81
|
$14.81B 16.19B USD | $244.57K 267.34K USD | $50.04 54.7 USD | $51.3 56.08 USD | $14.81B 16.19B USD | 23.92 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SOAGY | $50.69 — |
-0.54
|
$16.08B — | $80 — | $50.96 — | $50.96 — | $16.08B — | 163.50 | $0.31 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.72 7.24 USD |
-1.6
|
$78.82B 15.98B USD | $422.1K 85.55K USD | $35.56 7.21 USD | $36 7.3 USD | $78.82B 15.98B USD | 19.30 | $1.85 0.37 USD | |
| bioMérieux S.A. 0RUG.IL | $115.65 126.42 USD |
-1.62
|
$14.48B 15.83B USD | $1.19K 1.3K USD | $114.8 125.49 USD | $118.2 129.21 USD | $14.48B 15.83B USD | 35.58 | $3.25 3.55 USD | |
| Genmab A/S 0MGB.IL | $1,347.5 197.57 USD |
-3.56
|
$107.91B 15.82B USD | $10.1K 1.48K USD | $1,343.5 196.99 USD | $1,427.5 209.3 USD | $107.91B 15.82B USD | 19.04 | $70.77 10.38 USD | |
| The Cooper Companies COO | $78.54 — |
-0.96
|
$15.7B — | $61.86K — | $78.16 — | $78.63 — | $15.7B — | 37.94 | $2.07 — | |
| Baxter BAX | $29.96 — |
-1.04
|
$15.37B — | $135.13K — | $29.73 — | $30.01 — | $15.37B — | 0 | -$0.52 — | |
| bioMérieux S.A. BIM.PA | $115.8 126.59 USD |
-2.03
|
$13.76B 15.04B USD | $34.81K 38.05K USD | $114.8 125.49 USD | $118.6 129.65 USD | $13.76B 15.04B USD | 31.81 | $3.64 3.98 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $218.7 239.07 USD |
-2.32
|
$13.63B 14.9B USD | $60.46K 66.1K USD | $215.8 235.9 USD | $228 249.23 USD | $13.63B 14.9B USD | 157.33 | $1.39 1.52 USD | |
| Tenet Healthcare THC | $160.28 — |
-0.65
|
$14.89B — | $42.91K — | $158.44 — | $161.73 — | $14.89B — | 10.28 | $15.58 — | |
| West Pharmaceutical Services WST | $205.23 — |
-1.56
|
$14.74B — | $18.02K — | $204.43 — | $206.82 — | $14.74B — | 32.16 | $6.38 — | |
| Cipla Limited CIPLA.NS | $1,484.2 17.96 USD |
+1.07
|
$1.2T 14.5B USD | $915.25K 11.07K USD | $1,461 17.68 USD | $1,489 18.01 USD | $1.2T 14.5B USD | 22.76 | $65.2 0.79 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.58 7.87 USD |
-0.21
|
$100.95B 14.04B USD | $5.23M 727.54K USD | $56.51 7.86 USD | $57.12 7.94 USD | $100.95B 14.04B USD | 20.27 | $2.79 0.39 USD | |
| Shionogi & Co., Ltd. SGIOY | $8.15 — |
+0.37
|
$13.92B — | $1.7K — | $8.12 — | $8.15 — | $13.92B — | 11.81 | $0.69 — | |
| IHH Healthcare Berhad Q0F.SI | $2.1 1.57 USD |
0
|
$18.53B 13.89B USD | $600 449.67 USD | $2.1 1.57 USD | $2.1 1.57 USD | $18.53B 13.89B USD | 23.33 | $0.09 0.07 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,177.1 14.24 USD |
+2.52
|
$1.15T 13.86B USD | $1.22M 14.75K USD | $1,139.5 13.79 USD | $1,180.8 14.29 USD | $1.15T 13.86B USD | 106.81 | $11.02 0.13 USD | |
| Olympus Corporation 7733.T | $1,812 12.23 USD |
-0.9
|
$2.04T 13.79B USD | $2.46M 16.63K USD | $1,805.5 12.19 USD | $1,838 12.41 USD | $2.04T 13.79B USD | 17.63 | $102.76 0.69 USD | |
| United Therapeutics UTHR | $305.7 — |
-0.98
|
$13.79B — | $12.29K — | $302.79 — | $306.31 — | $13.79B — | 12.17 | $25.1 — | |
| Eurofins Scientific SE 0MV5.IL | $55.87 61.07 USD |
-0.59
|
$12.45B 13.61B USD | $7.77K 8.5K USD | $55.5 60.67 USD | $56.74 62.02 USD | $12.45B 13.61B USD | 24.50 | $2.28 2.49 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,339.5 15.79 USD |
-0.59
|
$1.99T 13.43B USD | $2.61M 17.65K USD | $2,325.5 15.7 USD | $2,370 16 USD | $1.99T 13.43B USD | 11.68 | $200.28 1.35 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.11 22.28 USD |
-1.74
|
$21.54B 13.3B USD | $202.87K 125.19K USD | $35.9 22.15 USD | $36.75 22.68 USD | $21.54B 13.3B USD | 157.00 | $0.23 0.14 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.39 22.1 USD |
-1.82
|
$19.88B 13.16B USD | $221.01K 146.28K USD | $33.03 21.86 USD | $33.63 22.26 USD | $19.88B 13.16B USD | 159.00 | $0.21 0.14 USD | |
| IHH Healthcare Berhad 5225.KL | $6.9 1.47 USD |
+0.29
|
$60.88B 12.94B USD | $1.35M 286.33K USD | $6.84 1.45 USD | $6.91 1.47 USD | $60.88B 12.94B USD | 23.00 | $0.3 0.06 USD | |
| Genmab A/S GMAB | $20.64 — |
-1.88
|
$12.85B — | $139.2K — | $20.52 — | $20.67 — | $12.85B — | 12.13 | $1.7 — | |
| Moderna, Inc. 0A45.IL | $26 — |
-0.57
|
$12.64B — | $3.4K — | $26 — | $26.81 — | $12.64B — | 9.70 | $2.68 — | |
| Smith & Nephew SNN | $28.33 — |
-0.25
|
$12.63B — | $60.66K — | $28.33 — | $28.49 — | $12.63B — | 30.13 | $0.94 — | |
| Illumina ILMN | $79.52 — |
-1.27
|
$12.59B — | $125.54K — | $78.55 — | $79.7 — | $12.59B — | 0 | -$6.08 — | |
| Incyte INCY | $64.51 — |
-0.42
|
$12.49B — | $1.56M — | $64.05 — | $65.33 — | $12.49B — | 322.55 | $0.2 — | |
| WuXi Biologics (Cayman) WXXWY | $6.05 — |
-0.98
|
$12.48B — | $1.15K — | $6.02 — | $6.11 — | $12.48B — | 27.50 | $0.22 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||