결과 페이지 2 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
보건의료 (7814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. 603259.SS | CN¥92.35 12.84 USD |
-0.16
|
CN¥275.83B 38.35B USD | CN¥34.96M 4.86M USD | CN¥92.28 12.83 USD | CN¥94.47 13.14 USD | CN¥275.83B 38.35B USD | 17.65 | CN¥5.23 0.73 USD | |
| IQVIA IQV | $221.34 — |
+1.29
|
$37.69B — | $526.74K — | $218.51 — | $222.28 — | $37.69B — | 30.40 | $7.28 — | |
| ResMed Inc. RSMDF | $25.60 — |
+3.02
|
$37.37B — | $39.00 — | $29.82 — | $29.82 — | $37.37B — | 26.12 | $0.98 — | |
| ResMed Inc. RMD.AX | A$38.59 25.54 USD |
+0.63
|
A$56.39B 37.32B USD | A$524.09K 346.87K USD | A$38.55 25.51 USD | A$38.80 25.68 USD | A$56.39B 37.32B USD | 25.89 | A$1.49 0.99 USD | |
| ResMed RMD | $252.60 — |
+0.07
|
$36.87B — | $354.45K — | $251.26 — | $256.00 — | $36.87B — | 25.85 | $9.77 — | |
| Alcon Inc. ALC.SW | CHF 64.06 72.89 USD |
+3.82
|
CHF 31.67B 36.04B USD | CHF 3.26M 3.71M USD | CHF 64.06 72.89 USD | CHF 66.68 75.87 USD | CHF 31.67B 36.04B USD | 36.60 | CHF 1.75 1.99 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | €49.77 54.4 USD |
+2.14
|
€32.73B 35.78B USD | €83.36K 91.12K USD | €49.04 53.61 USD | €49.81 54.45 USD | €32.73B 35.78B USD | 27.49 | €1.81 1.98 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥208.20 28.95 USD |
+0.41
|
CN¥252.43B 35.1B USD | CN¥7.49M 1.04M USD | CN¥207.79 28.89 USD | CN¥210.88 29.32 USD | CN¥252.43B 35.1B USD | 29.32 | CN¥7.10 0.99 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $25.20 — |
+0.8
|
$34.85B — | $23.89K — | $25.15 — | $25.86 — | $34.85B — | 0 | -$1.90 — | |
| Fresenius SE & Co. KGaA FSNUY | $14.99 — |
+4.31
|
$33.77B — | $949.00 — | $14.85 — | $14.99 — | $33.77B — | 25.40 | $0.59 — | |
| Bayer Aktiengesellschaft BAYRY | $8.36 — |
+5.56
|
$32.85B — | $129.25K — | $8.27 — | $8.43 — | $32.85B — | 0 | -$1.01 — | |
| Fresenius SE & Co. KGaA FRE.DE | €49.77 54.41 USD |
+1.8
|
€28.68B 31.35B USD | €686.99K 750.97K USD | €48.98 53.54 USD | €49.87 54.51 USD | €28.68B 31.35B USD | 24.27 | €2.05 2.24 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | €29.13 31.85 USD |
+6.12
|
€28.67B 31.34B USD | €1.57M 1.72M USD | €27.20 29.73 USD | €29.28 32.01 USD | €28.67B 31.34B USD | 0 | -€2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.DE | €29.06 31.77 USD |
+5.94
|
€28.55B 31.21B USD | €6.95M 7.6M USD | €27.22 29.76 USD | €29.28 32.01 USD | €28.55B 31.21B USD | 0 | -€3.48 -3.8 USD | |
| Bayer Aktiengesellschaft BAYN.F | €28.93 31.62 USD |
+5.45
|
€28.42B 31.06B USD | €34.53K 37.74K USD | €27.50 30.06 USD | €29.10 31.81 USD | €28.42B 31.06B USD | 0 | -€3.48 -3.8 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | ¥8,392 56.65 USD |
+2.35
|
¥4T 29.92B USD | ¥2M 10.15K USD | ¥8,171 55.16 USD | ¥8,392 56.65 USD | ¥4T 29.92B USD | 11.02 | ¥761 5.14 USD | |
| Mettler-Toledo MTD | $1,464.50 — |
+1.35
|
$29.92B — | $58.81K — | $1,432.25 — | $1,471.07 — | $29.92B — | 36.58 | $40.03 — | |
| Humana HUM | $245.72 — |
+0.92
|
$29.55B — | $475.44K — | $242.15 — | $246.66 — | $29.55B — | 22.98 | $10.69 — | |
| Teva Pharmaceutical Industries TEVA | $25.59 — |
+1.83
|
$29.36B — | $6.32M — | $25.19 — | $25.88 — | $29.36B — | 41.95 | $0.61 — | |
| Natera NTRA | $209.40 — |
+1.3
|
$28.90B — | $659.60K — | $206.72 — | $212.21 — | $28.90B — | 0 | -$2.29 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $26.51 — |
-0.97
|
$28.00B — | $50.00 — | $26.51 — | $26.51 — | $28.00B — | 10.73 | $2.47 — | |
| Koninklijke Philips PHG | $29.44 — |
+0.38
|
$28.00B — | $381.94K — | $29.24 — | $29.54 — | $28.00B — | 163.55 | $0.18 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$36.72 4.7 USD |
+0.6
|
HK$218.34B 27.92B USD | HK$5.61M 717.25K USD | HK$36.28 4.64 USD | HK$37.36 4.78 USD | HK$218.34B 27.92B USD | 42.20 | HK$0.87 0.11 USD | |
| Koninklijke Philips N.V. 0LNG.IL | €25.29 27.65 USD |
+1.34
|
€25.35B 27.72B USD | €95.12K 103.98K USD | €25.18 27.53 USD | €25.48 27.85 USD | €25.35B 27.72B USD | 0 | -€2.09 -2.2 USD | |
| BioNTech SE BNTX | $112.08 — |
+3.16
|
$26.95B — | $533.05K — | $107.65 — | $113.37 — | $26.95B — | 0 | -$1.65 — | |
| JD Health International Inc. 6618.HK | HK$64.70 8.27 USD |
+5.29
|
HK$207.14B 26.48B USD | HK$9.43M 1.21M USD | HK$61.85 7.91 USD | HK$65.15 8.33 USD | HK$207.14B 26.48B USD | 39.93 | HK$1.62 0.21 USD | |
| Koninklijke Philips N.V. PHI1.DE | €25.42 27.79 USD |
+1.6
|
€24.17B 26.43B USD | €14.27K 15.6K USD | €25.18 27.53 USD | €25.48 27.85 USD | €24.17B 26.43B USD | 158.87 | €0.16 0.17 USD | |
| Koninklijke Philips N.V. PHIA.AS | €25.41 27.78 USD |
+1.48
|
€24.16B 26.41B USD | €1.55M 1.69M USD | €25.17 27.51 USD | €25.48 27.85 USD | €24.16B 26.41B USD | 158.81 | €0.16 0.17 USD | |
| STERIS STE | $266.14 — |
-0.21
|
$26.12B — | $333.84K — | $265.01 — | $268.18 — | $26.12B — | 38.07 | $6.99 — | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 264.00 70.43 USD |
+1.23
|
SAR 96.44B 25.73B USD | SAR 254.04K 67.77K USD | SAR 260.40 69.47 USD | SAR 266.20 71.02 USD | SAR 96.44B 25.73B USD | 39.11 | SAR 6.75 1.8 USD | |
| Terumo Corporation 4543.T | ¥2,544 17.18 USD |
+1.03
|
¥4T 25.34B USD | ¥4M 30.18K USD | ¥2,518 17 USD | ¥2,595 17.52 USD | ¥4T 25.34B USD | 32.17 | ¥79 0.53 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | €193.33 211.33 USD |
-1.02
|
€22.09B 24.15B USD | €28.20K 30.82K USD | €192.96 210.93 USD | €194.76 212.9 USD | €22.09B 24.15B USD | 28.01 | €6.90 7.54 USD | |
| Terumo TRUMF | $15.10 — |
-14.16
|
$24.10B — | $2.30K — | $16.50 — | $16.55 — | $24.10B — | 29.60 | $0.51 — | |
| Sigma Healthcare Limited SIG.AX | A$3.13 2.07 USD |
-0.63
|
A$36.00B 23.83B USD | A$65.98M 43.67M USD | A$3.13 2.07 USD | A$3.16 2.09 USD | A$36.00B 23.83B USD | 62.60 | A$0.05 0.03 USD | |
| Insulet PODD | $333.91 — |
+2.34
|
$23.49B — | $158.72K — | $324.76 — | $334.92 — | $23.49B — | 97.34 | $3.43 — | |
| Biogen BIIB | $159.95 — |
+0.24
|
$23.47B — | $577.88K — | $158.05 — | $162.56 — | $23.47B — | 14.56 | $10.98 — | |
| Waters WAT | $390.41 — |
+1.1
|
$23.24B — | $164.51K — | $382.91 — | $391.79 — | $23.24B — | 35.85 | $10.89 — | |
| Terumo Corporation TRUMY | $15.75 — |
-3.85
|
$23.23B — | $76.00 — | $15.69 — | $15.75 — | $23.23B — | 30.88 | $0.51 — | |
| DexCom DXCM | $58.96 — |
+1.42
|
$22.99B — | $2.36M — | $57.51 — | $59.16 — | $22.99B — | 32.75 | $1.80 — | |
| Royalty Pharma RPRX | $39.59 — |
+1.62
|
$22.85B — | $1.29M — | $38.92 — | $39.78 — | $22.85B — | 22.62 | $1.75 — | |
| Astellas Pharma Inc. 4503.T | ¥1,854 12.52 USD |
+3.55
|
¥3T 22.42B USD | ¥13M 89.99K USD | ¥1,814 12.24 USD | ¥1,855 12.52 USD | ¥3T 22.42B USD | 26.68 | ¥69 0.47 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | €194.00 212.07 USD |
+0.73
|
€20.30B 22.19B USD | €74.85K 81.82K USD | €192.30 210.21 USD | €195.55 213.76 USD | €20.30B 22.19B USD | 71.32 | €2.72 2.97 USD | |
| Labcorp LH | $266.45 — |
-0.66
|
$22.09B — | $462.67K — | $264.96 — | $268.63 — | $22.09B — | 26.14 | $10.19 — | |
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,520.00 78.88 USD |
-0.3
|
₹1.78T 21.58B USD | ₹476.29K 5.76K USD | ₹6,481.00 78.41 USD | ₹6,574.50 79.54 USD | ₹1.78T 21.58B USD | 69.72 | ₹93.51 1.13 USD | |
| Astellas Pharma Inc. ALPMY | $12.00 — |
+3.27
|
$21.49B — | $3.49K — | $11.83 — | $12.00 — | $21.49B — | 26.66 | $0.45 — | |
| Incyte INCY | $108.24 — |
+0.07
|
$21.25B — | $540.92K — | $106.81 — | $108.73 — | $21.25B — | 18.34 | $5.90 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | €231.75 253.33 USD |
-0.11
|
€19.28B 21.08B USD | €16.28K 17.8K USD | €231.90 253.5 USD | €233.70 255.47 USD | €19.28B 21.08B USD | 32.09 | €7.22 7.89 USD | |
| Coloplast A/S CLPBY | $9.43 — |
+0.11
|
$20.98B — | $2.91K — | $9.39 — | $9.44 — | $20.98B — | 37.71 | $0.25 — | |
| Quest Diagnostics Incorporated DGX | $187.84 — |
-0.53
|
$20.90B — | $288.46K — | $187.07 — | $189.07 — | $20.90B — | 22.04 | $8.52 — | |
| Straumann Holding AG SAUHY | $13.01 — |
+0.7
|
$20.74B — | $51.93K — | $13.00 — | $13.09 — | $20.74B — | 39.42 | $0.33 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | R$46.04 9.33 USD |
+0.46
|
R$101.59B 20.59B USD | R$3.69M 748.63K USD | R$45.74 9.27 USD | R$46.36 9.4 USD | R$101.59B 20.59B USD | 22.79 | R$2.02 0.41 USD | |
| Coloplast A/S 0QBO.IL | DKK 604.30 88.6 USD |
+0.4
|
DKK 139.73B 20.49B USD | DKK 19.06K 2.79K USD | DKK 601.20 88.15 USD | DKK 606.40 88.91 USD | DKK 139.73B 20.49B USD | 26.85 | DKK 22.50 3.3 USD | |
| Straumann Holding AG 0QMV.IL | CHF 104.55 118.96 USD |
+3.13
|
CHF 17.46B 19.86B USD | CHF 65.53K 74.56K USD | CHF 103.70 117.99 USD | CHF 105.23 119.72 USD | CHF 17.46B 19.86B USD | 44.49 | CHF 2.35 2.67 USD | |
| West Pharmaceutical Services WST | $274.13 — |
-1.1
|
$19.72B — | $195.17K — | $271.18 — | $279.75 — | $19.72B — | 40.67 | $6.74 — | |
| United Therapeutics UTHR | $458.04 — |
-0.25
|
$19.72B — | $131.80K — | $452.44 — | $463.86 — | $19.72B — | 17.35 | $26.39 — | |
| Coloplast A/S COLO-B.CO | DKK 605.80 88.82 USD |
+0.6
|
DKK 132.76B 19.47B USD | DKK 271.83K 39.86K USD | DKK 600.40 88.03 USD | DKK 606.80 88.97 USD | DKK 132.76B 19.47B USD | 37.53 | DKK 16.14 2.37 USD | |
| INNOVENT BIO 1801.HK | HK$87.15 11.14 USD |
+2.23
|
HK$148.98B 19.05B USD | HK$8.62M 1.1M USD | HK$84.75 10.84 USD | HK$89.00 11.38 USD | HK$148.98B 19.05B USD | 119.38 | HK$0.73 0.09 USD | |
| Straumann Holding AG STMN.SW | CHF 104.25 118.61 USD |
+1.12
|
CHF 16.62B 18.91B USD | CHF 524.48K 596.74K USD | CHF 103.60 117.87 USD | CHF 105.25 119.75 USD | CHF 16.62B 18.91B USD | 38.75 | CHF 2.69 3.06 USD | |
| Illumina ILMN | $123.04 — |
+0.36
|
$18.80B — | $489.29K — | $122.14 — | $124.58 — | $18.80B — | 27.58 | $4.46 — | |
| Genmab A/S GMAB | $30.49 — |
+0.58
|
$18.77B — | $446.41K — | $30.26 — | $30.66 — | $18.77B — | 13.31 | $2.29 — | |
| Innovent Biologics IVBXF | $10.92 — |
0
|
$18.74B — | $300.00 — | $10.50 — | $11.23 — | $18.74B — | 121.27 | $0.09 — | |
| Centene CNC | $36.54 — |
+3.32
|
$17.96B — | $3.41M — | $35.32 — | $36.69 — | $17.96B — | 0 | -$10.67 — | |
| Pro Medicus Limited PME.AX | A$257.21 170.24 USD |
+0.91
|
A$26.88B 17.79B USD | A$184.72K 122.26K USD | A$255.91 169.38 USD | A$262.89 174 USD | A$26.88B 17.79B USD | 231.72 | A$1.11 0.73 USD | |
| Zimmer Biomet ZBH | $89.69 — |
+1.34
|
$17.77B — | $612.38K — | $88.24 — | $90.17 — | $17.77B — | 22.25 | $4.03 — | |
| Genmab A/S GMAB.CO | DKK 1,965.50 288.18 USD |
+2.42
|
DKK 120.99B 17.74B USD | DKK 118.19K 17.33K USD | DKK 1,950.00 285.91 USD | DKK 1,973.00 289.28 USD | DKK 120.99B 17.74B USD | 13.31 | DKK 147.57 21.64 USD | |
| Tenet Healthcare THC | $200.68 — |
+1.19
|
$17.64B — | $181.65K — | $197.35 — | $201.92 — | $17.64B — | 13.63 | $14.72 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$33.36 4.27 USD |
+0.36
|
HK$136.08B 17.4B USD | HK$23.06M 2.95M USD | HK$33.14 4.24 USD | HK$34.04 4.35 USD | HK$136.08B 17.4B USD | 31.17 | HK$1.07 0.14 USD | |
| WuXi Biologics (Cayman) WXXWY | $8.53 — |
-0.93
|
$17.40B — | $2.50K — | $8.52 — | $8.60 — | $17.40B — | 30.46 | $0.28 — | |
| IHH Healthcare Berhad Q0F.SI | SGD 2.57 1.93 USD |
-0.39
|
SGD 22.86B 17.14B USD | SGD 58.60K 43.92K USD | SGD 2.56 1.92 USD | SGD 2.60 1.95 USD | SGD 22.86B 17.14B USD | 32.12 | SGD 0.08 0.06 USD | |
| Medpace MEDP | $605.89 — |
+0.52
|
$17.07B — | $51.70K — | $600.61 — | $608.62 — | $17.07B — | 42.39 | $14.29 — | |
| Hologic HOLX | $74.60 — |
0
|
$16.60B — | $721.11K — | $74.48 — | $74.66 — | $16.60B — | 29.95 | $2.49 — | |
| Sartorius Aktiengesellschaft SRT3.DE | €232.70 254.37 USD |
+0.47
|
€14.88B 16.26B USD | €112.19K 122.64K USD | €231.10 252.62 USD | €234.10 255.9 USD | €14.88B 16.26B USD | 121.19 | €1.92 2.1 USD | |
| Sonova Holding AG SONVY | $54.16 — |
+3.14
|
$16.14B — | $1.23K — | $53.74 — | $54.14 — | $16.14B — | 24.07 | $2.25 — | |
| Sartorius Aktiengesellschaft SOAGY | $54.09 — |
+3.56
|
$16.00B — | $1.01K — | $53.23 — | $54.09 — | $16.00B — | 122.93 | $0.44 — | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥12.28 1.71 USD |
-0.97
|
CN¥114.52B 15.92B USD | CN¥48.50M 6.74M USD | CN¥12.25 1.7 USD | CN¥12.45 1.73 USD | CN¥114.52B 15.92B USD | 35.08 | CN¥0.35 0.05 USD | |
| SINO BIOPHARM 1177.HK | HK$6.92 0.88 USD |
+0.73
|
HK$123.77B 15.83B USD | HK$64.94M 8.3M USD | HK$6.83 0.87 USD | HK$7.02 0.9 USD | HK$123.77B 15.83B USD | 28.83 | HK$0.24 0.03 USD | |
| Olympus Corporation 7733.T | ¥2,114 14.27 USD |
+2.15
|
¥2T 15.81B USD | ¥6M 40.71K USD | ¥2,098 14.16 USD | ¥2,168 14.63 USD | ¥2T 15.81B USD | 24.49 | ¥86 0.58 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | €0.77 0.84 USD |
+2.67
|
€14.44B 15.78B USD | €5.00K 5.47K USD | €0.76 0.83 USD | €0.77 0.84 USD | €14.44B 15.78B USD | 25.66 | €0.03 0.03 USD | |
| IHH Healthcare Berhad 5225.KL | MYR 8.24 1.75 USD |
-0.72
|
MYR 72.81B 15.48B USD | MYR 6.51M 1.38M USD | MYR 8.22 1.75 USD | MYR 8.34 1.77 USD | MYR 72.81B 15.48B USD | 32.96 | MYR 0.25 0.05 USD | |
| Shionogi & Co., Ltd. 4507.T | ¥2,689 18.15 USD |
+1.55
|
¥2T 15.45B USD | ¥3M 20.37K USD | ¥2,683 18.11 USD | ¥2,758 18.62 USD | ¥2T 15.45B USD | 13.39 | ¥201 1.35 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥182.23 25.34 USD |
+1.31
|
CN¥109.94B 15.29B USD | CN¥3.48M 484.21K USD | CN¥179.77 25 USD | CN¥182.73 25.41 USD | CN¥109.94B 15.29B USD | 45.44 | CN¥4.01 0.56 USD | |
| Sonova Holding AG 0QPY.IL | CHF 217.90 247.92 USD |
+1.14
|
CHF 13.35B 15.19B USD | CHF 94.50K 107.53K USD | CHF 218.40 248.49 USD | CHF 220.80 251.22 USD | CHF 13.35B 15.19B USD | 20.75 | CHF 10.50 11.95 USD | |
| Sonova Holding AG SOON.SW | CHF 220.40 250.77 USD |
+1.57
|
CHF 13.23B 15.06B USD | CHF 177.45K 201.9K USD | CHF 217.90 247.92 USD | CHF 221.00 251.45 USD | CHF 13.23B 15.06B USD | 24.35 | CHF 9.05 10.3 USD | |
| Fresenius Medical Care AG FME.DE | €41.63 45.51 USD |
+0.31
|
€13.70B 14.98B USD | €729.80K 797.77K USD | €41.28 45.12 USD | €41.79 45.68 USD | €13.70B 14.98B USD | 17.06 | €2.44 2.67 USD | |
| bioMérieux S.A. 0RUG.IL | €108.95 119.1 USD |
+0.37
|
€13.64B 14.91B USD | €198.92K 217.45K USD | €108.50 118.61 USD | €109.20 119.37 USD | €13.64B 14.91B USD | 33.52 | €3.25 3.55 USD | |
| Cipla Limited CIPLA.NS | ₹1,519.30 18.38 USD |
+0.29
|
₹1.23T 14.85B USD | ₹1.18M 14.26K USD | ₹1,514.10 18.32 USD | ₹1,528.10 18.49 USD | ₹1.23T 14.85B USD | 22.58 | ₹67.26 0.81 USD | |
| Roivant Sciences ROIV | $21.06 — |
+0.74
|
$14.64B — | $2.80M — | $20.83 — | $21.20 — | $14.64B — | 0 | -$0.99 — | |
| Neurocrine Biosciences NBIX | $146.82 — |
-0.32
|
$14.64B — | $224.16K — | $146.52 — | $148.04 — | $14.64B — | 34.95 | $4.20 — | |
| Shionogi & Co., Ltd. SGIOY | $8.57 — |
+0.23
|
$14.62B — | $205.00 — | $8.57 — | $8.57 — | $14.62B — | 13.18 | $0.65 — | |
| Eurofins Scientific SE 0MV5.IL | €59.60 65.15 USD |
+1.36
|
€13.28B 14.52B USD | €98.81K 108.01K USD | €58.88 64.36 USD | €59.78 65.35 USD | €13.28B 14.52B USD | 26.14 | €2.28 2.49 USD | |
| The Cooper Companies COO | $72.84 — |
+1.53
|
$14.48B — | $578.88K — | $71.55 — | $73.00 — | $14.48B — | 35.70 | $2.04 — | |
| bioMérieux S.A. BIM.PA | €108.50 118.61 USD |
+0.18
|
€13.20B 14.43B USD | €117.26K 128.18K USD | €108.10 118.17 USD | €109.20 119.37 USD | €13.20B 14.43B USD | 34.22 | €3.17 3.47 USD | |
| Universal Health Services, Inc. UHS | $228.79 — |
+1.95
|
$14.30B — | $145.65K — | $224.08 — | $231.28 — | $14.30B — | 10.89 | $21.00 — | |
| Smith & Nephew SNN | $33.49 — |
+0.63
|
$14.25B — | $231.31K — | $33.20 — | $33.66 — | $14.25B — | 30.17 | $1.11 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥57.12 7.94 USD |
-0.17
|
CN¥101.92B 14.17B USD | CN¥8.26M 1.15M USD | CN¥57.08 7.94 USD | CN¥57.66 8.02 USD | CN¥101.92B 14.17B USD | 19.56 | CN¥2.92 0.41 USD | |
| Fresenius Medical Care AG FMS | $24.04 — |
+0.19
|
$14.09B — | $367.52K — | $23.89 — | $24.12 — | $14.09B — | 17.04 | $1.41 — | |
| Summit Therapeutics SMMT | $18.81 — |
-1.83
|
$14.00B — | $747.66K — | $18.65 — | $19.40 — | $14.00B — | 0 | -$1.25 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$38.29 23.63 USD |
+0.5
|
NZ$22.49B 13.88B USD | NZ$240.10K 148.17K USD | NZ$37.40 23.08 USD | NZ$38.39 23.69 USD | NZ$22.49B 13.88B USD | 59.82 | NZ$0.64 0.39 USD | |
| Akeso, Inc. 9926.HK | HK$117.70 15.05 USD |
+2.88
|
HK$108.42B 13.86B USD | HK$7.17M 916.34K USD | HK$115.10 14.72 USD | HK$120.00 15.34 USD | HK$108.42B 13.86B USD | 0 | -HK$1.05 -0.1 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,103.60 13.35 USD |
+0.75
|
₹1.12T 13.6B USD | ₹4.46M 54.01K USD | ₹1,075.10 13.01 USD | ₹1,124.90 13.61 USD | ₹1.12T 13.6B USD | 94.16 | ₹11.72 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||