국가: 독일 거래소: Frankfurt 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (112)
- {{item.name}}
- 모든 거래소
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (112)
통신 장비 (112)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.61 5.04 USD |
+0.04
|
$24.84B 27.15B USD | $7.17K 7.84K USD | $4.57 4.99 USD | $4.62 5.05 USD | $24.84B 27.15B USD | 20.94 | $0.22 0.24 USD | |
| Eutelsat Communications S.A. E3B.F | $3.38 3.69 USD |
+1.66
|
$1.62B 1.77B USD | $27.13K 29.65K USD | $3.27 3.57 USD | $3.54 3.87 USD | $1.62B 1.77B USD | 0 | -$2.05 -2.2 USD | |
| Ondas Holdings Inc. 1B8.F | $1.3 1.42 USD |
+31.71
|
$194.1M 212.17M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.3 1.42 USD | $194.1M 212.17M USD | 0 | -$0.52 -0.5 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
-83.33
|
$427.66K 467.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $55.32 60.47 USD |
-0.22
|
$219.07B 239.47B USD | $3.19K 3.48K USD | $54.71 59.81 USD | $55.32 60.47 USD | $219.07B 239.47B USD | 25.73 | $2.15 2.35 USD | |
| Motorola Solutions, Inc. MTLA.F | $363.8 397.68 USD |
-1.46
|
$60.72B 66.38B USD | $10 10.93 USD | $362.5 396.26 USD | $363.8 397.68 USD | $60.72B 66.38B USD | 34.58 | $10.52 11.5 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.47 8.17 USD |
-2.22
|
$24.43B 26.7B USD | $1.87K 2.05K USD | $7.47 8.17 USD | $7.47 8.17 USD | $24.43B 26.7B USD | 186.84 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.4 8.09 USD |
-2.63
|
$24.33B 26.59B USD | $30 32.79 USD | $7.4 8.09 USD | $7.4 8.09 USD | $24.33B 26.59B USD | 185.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.36 8.05 USD |
-2.77
|
$24.29B 26.55B USD | $55 60.12 USD | $7.36 8.05 USD | $7.36 8.05 USD | $24.29B 26.55B USD | 184.00 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.F | $4.48 4.9 USD |
-2.61
|
$24.15B 26.39B USD | $50 54.66 USD | $4.48 4.9 USD | $4.48 4.9 USD | $24.15B 26.39B USD | 20.36 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.09 16.5 USD |
-2.57
|
$19.83B 21.67B USD | $780 852.65 USD | $14.97 16.36 USD | $15.15 16.56 USD | $19.83B 21.67B USD | 8.24 | $1.83 2 USD | |
| ZTE Corporation FZM.F | $2.35 2.56 USD |
-4.05
|
$16.45B 17.98B USD | $1.5K 1.64K USD | $2.35 2.56 USD | $2.35 2.56 USD | $16.45B 17.98B USD | 11.16 | $0.21 0.23 USD | |
| Zebra Technologies Corporation ZT1A.F | $252.2 275.69 USD |
-2.02
|
$12.83B 14.02B USD | $10 10.93 USD | $252.2 275.69 USD | $252.2 275.69 USD | $12.83B 14.02B USD | 27.14 | $9.29 10.16 USD | |
| Juniper Networks, Inc. JNP.F | $30.97 33.85 USD |
-1.99
|
$10.36B 11.32B USD | $18 19.68 USD | $30.97 33.85 USD | $30.97 33.85 USD | $10.36B 11.32B USD | 33.66 | $0.92 1.01 USD | |
| Ciena Corporation CIE1.F | $69.46 75.93 USD |
-2.31
|
$9.87B 10.79B USD | $15 16.4 USD | $69.46 75.93 USD | $69.46 75.93 USD | $9.87B 10.79B USD | 144.70 | $0.48 0.52 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.98 4.35 USD |
0
|
$4.76B 5.2B USD | $150 163.97 USD | $3.98 4.35 USD | $3.98 4.35 USD | $4.76B 5.2B USD | 20.94 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.06 4.44 USD |
0
|
$4.69B 5.13B USD | $2.35K 2.57K USD | $4.06 4.44 USD | $4.06 4.44 USD | $4.69B 5.13B USD | 21.36 | $0.19 0.21 USD | |
| Lumentum Holdings Inc. LU2.F | $62.5 68.32 USD |
-0.67
|
$4.38B 4.79B USD | $250 273.28 USD | $62.5 68.32 USD | $62.5 68.32 USD | $4.38B 4.79B USD | 0 | -$5.68 -6.2 USD | |
| EchoStar Corporation E20.F | $15.3 16.72 USD |
-13.07
|
$4.34B 4.75B USD | $260 284.22 USD | $15.3 16.72 USD | $15.3 16.72 USD | $4.34B 4.75B USD | 0 | -$0.66 -0.7 USD | |
| Belden Inc. QCTA.F | $92.5 101.11 USD |
-2.12
|
$3.65B 3.99B USD | $12 13.12 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.65B 3.99B USD | 20.32 | $4.55 4.97 USD | |
| Impinj, Inc. 27J.F | $99.14 108.37 USD |
-2.23
|
$2.87B 3.14B USD | $40 43.73 USD | $99.14 108.37 USD | $99.14 108.37 USD | $2.87B 3.14B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.64 1.79 USD |
0
|
$2.16B 2.36B USD | $700 765.19 USD | $1.64 1.79 USD | $1.71 1.87 USD | $2.16B 2.36B USD | 14.90 | $0.11 0.12 USD | |
| HMS Networks AB (publ) 4H3A.F | $40.02 43.75 USD |
-0.89
|
$2.01B 2.2B USD | $25 27.33 USD | $40.02 43.75 USD | $40.02 43.75 USD | $2.01B 2.2B USD | 67.83 | $0.59 0.64 USD | |
| Extreme Networks, Inc. EXM.F | $13.4 14.65 USD |
-1.54
|
$1.8B 1.97B USD | $39 42.63 USD | $13.35 14.59 USD | $13.4 14.65 USD | $1.8B 1.97B USD | 0 | -$0.36 -0.3 USD | |
| Viavi Solutions Inc. UNS1.F | $7.9 8.64 USD |
-1.25
|
$1.76B 1.93B USD | $3 3.28 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.76B 1.93B USD | 395.00 | $0.02 0.02 USD | |
| TKH Group N.V. TWSA.F | $37.54 41.04 USD |
-0.69
|
$1.51B 1.65B USD | $70 76.52 USD | $37.54 41.04 USD | $37.54 41.04 USD | $1.51B 1.65B USD | 15.01 | $2.5 2.73 USD | |
| Invisio AB (publ) ICQ.F | $32.9 35.96 USD |
-2.37
|
$1.5B 1.64B USD | $130 142.11 USD | $32.9 35.96 USD | $33.8 36.95 USD | $1.5B 1.64B USD | 55.76 | $0.59 0.64 USD | |
| Vtech Holdings Limited VTCB.F | $5.85 6.39 USD |
0
|
$1.48B 1.62B USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.48B 1.62B USD | 10.83 | $0.54 0.59 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.7299 0.79 USD |
-8.81
|
$1.45B 1.59B USD | $1.1K 1.2K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.45B 1.59B USD | 0 | -$0.51 -0.5 USD | |
| Knowles Corporation 1K3.F | $14.3 15.63 USD |
-1.38
|
$1.24B 1.36B USD | $69 75.43 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.24B 1.36B USD | 59.58 | $0.24 0.26 USD | |
| CommScope Holding Company, Inc. CM9.F | $5.2 5.68 USD |
-4.59
|
$1.13B 1.23B USD | $4.63K 5.06K USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.13B 1.23B USD | 0 | -$0.16 -0.1 USD | |
| Adtran Networks SE ADV.F | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $4 4.37 USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Digi International Inc. DGI.F | $28 30.61 USD |
-2.1
|
$1.04B 1.13B USD | $15 16.4 USD | $28 30.61 USD | $28 30.61 USD | $1.04B 1.13B USD | 28.28 | $0.99 1.08 USD | |
| Viasat, Inc. VS1.F | $7.55 8.26 USD |
-6.32
|
$984.44M 1.08B USD | $600 655.88 USD | $7.55 8.26 USD | $7.55 8.26 USD | $984.44M 1.08B USD | 0 | -$3.94 -4.3 USD | |
| Harmonic Inc. HMC.F | $7.76 8.48 USD |
-2.41
|
$877.63M 959.37M USD | $100 109.31 USD | $7.76 8.48 USD | $7.76 8.48 USD | $877.63M 959.37M USD | 19.39 | $0.4 0.44 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $8.3 9.07 USD |
0
|
$732.2M 800.4M USD | $67 73.24 USD | $8.3 9.07 USD | $8.3 9.07 USD | $732.2M 800.4M USD | 9.43 | $0.88 0.96 USD | |
| NETGEAR, Inc. NGJ.F | $25.4 27.77 USD |
-1.55
|
$731.1M 799.19M USD | $60 65.59 USD | $25.4 27.77 USD | $25.4 27.77 USD | $731.1M 799.19M USD | 34.32 | $0.74 0.81 USD | |
| Frequentis AG FQT.F | $49.2 53.78 USD |
+3.36
|
$655.6M 716.66M USD | $110 120.24 USD | $47.9 52.36 USD | $49.2 53.78 USD | $655.6M 716.66M USD | 29.81 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.17 USD |
-2.47
|
$519.81M 568.22M USD | $3.3K 3.61K USD | $0.16 0.17 USD | $0.16 0.17 USD | $519.81M 568.22M USD | 0 | -$0.02 -0.02 USD | |
| PowerFleet, Inc. 3LO.F | $3.9 4.26 USD |
-4.41
|
$516.79M 564.92M USD | $200 218.63 USD | $3.9 4.26 USD | $3.9 4.26 USD | $516.79M 564.92M USD | 0 | -$0.44 -0.4 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33.25 36.35 USD |
-1.34
|
$452.23M 494.35M USD | $940 1.03K USD | $33.25 36.35 USD | $33.25 36.35 USD | $452.23M 494.35M USD | 11.00 | $3.02 3.3 USD | |
| Clearfield, Inc. AP7.F | $32.08 35.07 USD |
-2.46
|
$443.7M 485.02M USD | $100 109.31 USD | $32.08 35.07 USD | $32.08 35.07 USD | $443.7M 485.02M USD | 0 | -$0.12 -0.1 USD | |
| Parrot S.A. P2W.F | $8.72 9.53 USD |
+13.84
|
$288.32M 315.17M USD | $2.6K 2.84K USD | $7.76 8.48 USD | $8.74 9.55 USD | $288.32M 315.17M USD | 0 | -$0.65 -0.7 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $4.96 5.42 USD |
+1.22
|
$283.04M 309.4M USD | $200 218.63 USD | $4.8 5.25 USD | $4.96 5.42 USD | $283.04M 309.4M USD | 23.61 | $0.21 0.23 USD | |
| Intracom Holdings S.A. INTA.F | $3.09 3.38 USD |
-0.48
|
$259.72M 283.91M USD | $140 153.04 USD | $3.09 3.38 USD | $3.09 3.38 USD | $259.72M 283.91M USD | 154.50 | $0.02 0.02 USD | |
| Napatech A/S NAT.F | $2.17 2.37 USD |
+16.17
|
$249.07M 272.27M USD | $230 251.42 USD | $1.86 2.04 USD | $2.17 2.37 USD | $249.07M 272.27M USD | 0 | -$0.16 -0.1 USD | |
| Bittium Oyj JOT.F | $6.9 7.54 USD |
-0.72
|
$245.91M 268.81M USD | $650 710.54 USD | $6.9 7.54 USD | $6.9 7.54 USD | $245.91M 268.81M USD | 32.85 | $0.21 0.23 USD | |
| Aviat Networks, Inc. HSD1.F | $18.7 20.44 USD |
+1.08
|
$241.89M 264.42M USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $241.89M 264.42M USD | 0 | -$0.17 -0.1 USD | |
| AudioCodes Ltd. AU1.F | $8.1 8.85 USD |
-2.41
|
$241.46M 263.94M USD | $180 196.76 USD | $8.1 8.85 USD | $8.1 8.85 USD | $241.46M 263.94M USD | 16.53 | $0.49 0.54 USD | |
| Funkwerk AG FEW.F | $28 30.61 USD |
+12
|
$225.67M 246.69M USD | $350 382.6 USD | $27.9 30.5 USD | $28.1 30.72 USD | $225.67M 246.69M USD | 13.93 | $2.01 2.2 USD | |
| Cogelec SA 5TL.F | $22.8 24.92 USD |
-2.15
|
$193.17M 211.16M USD | $125 136.64 USD | $22.8 24.92 USD | $22.8 24.92 USD | $193.17M 211.16M USD | 33.52 | $0.68 0.74 USD | |
| Ceragon Networks Ltd. GGN.F | $1.96 2.14 USD |
-3.92
|
$174.3M 190.54M USD | $2K 2.19K USD | $1.96 2.14 USD | $1.96 2.14 USD | $174.3M 190.54M USD | 8.52 | $0.23 0.25 USD | |
| Frequency Electronics, Inc. 98K.F | $17.05 18.64 USD |
-0.58
|
$164.98M 180.35M USD | $30 32.79 USD | $16.4 17.93 USD | $17.05 18.64 USD | $164.98M 180.35M USD | 8.04 | $2.12 2.32 USD | |
| Vecima Networks Inc. VCM.F | $6.4 7 USD |
-0.78
|
$155.89M 170.41M USD | $180 196.76 USD | $6.4 7 USD | $6.4 7 USD | $155.89M 170.41M USD | 64.00 | $0.1 0.11 USD | |
| Smartoptics Group AS 3YL.F | $1.5 1.63 USD |
+0.34
|
$149.48M 163.4M USD | $100 109.31 USD | $1.5 1.63 USD | $1.5 1.63 USD | $149.48M 163.4M USD | 49.83 | $0.03 0.03 USD | |
| CeoTronics AG CEK.F | $14.7 16.07 USD |
+2.44
|
$117.31M 128.23M USD | $780 852.65 USD | $14.45 15.8 USD | $14.8 16.18 USD | $117.31M 128.23M USD | 37.69 | $0.39 0.43 USD | |
| EKINOPS S.A. E0J.F | $3.8 4.15 USD |
0
|
$104.72M 114.47M USD | $200 218.63 USD | $3.8 4.15 USD | $3.8 4.15 USD | $104.72M 114.47M USD | 0 | -$0.26 -0.2 USD | |
| Net Insight AB (publ) NSGB.F | $0.2899 0.31 USD |
0
|
$103.06M 112.66M USD | $4K 4.37K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $103.06M 112.66M USD | 28.69 | $0.01 0.01 USD | |
| Quarterhill Inc. WJL.F | $0.88 0.96 USD |
-1.13
|
$102.41M 111.95M USD | $257 280.94 USD | $0.88 0.96 USD | $0.88 0.96 USD | $102.41M 111.95M USD | 0 | -$0.11 -0.1 USD | |
| RTX A/S RTE.F | $11.1 12.13 USD |
0
|
$88.56M 96.81M USD | $108 118.06 USD | $10.8 11.81 USD | $11.1 12.13 USD | $88.56M 96.81M USD | 65.29 | $0.17 0.19 USD | |
| Silicom Ltd. S1L.F | $13.4 14.65 USD |
+3.08
|
$79.07M 86.43M USD | $751 820.94 USD | $13.4 14.65 USD | $13.4 14.65 USD | $79.07M 86.43M USD | 0 | -$1.95 -2.1 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Doro AB (publ) DR8A.F | $3.1 3.38 USD |
-0.32
|
$77.17M 84.35M USD | $2.2K 2.4K USD | $3.1 3.38 USD | $3.12 3.41 USD | $77.17M 84.35M USD | 10.67 | $0.29 0.32 USD | |
| Calnex Solutions plc CSO.F | $0.6199 0.68 USD |
-0.8
|
$57.33M 62.67M USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $57.33M 62.67M USD | 0 | $0 0 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.89 2.07 USD |
-0.53
|
$55.47M 60.63M USD | $777 849.37 USD | $1.8 1.97 USD | $1.89 2.07 USD | $55.47M 60.63M USD | 0 | -$8.42 -9.2 USD | |
| Teleste Oyj TS6.F | $2.82 3.08 USD |
-1.4
|
$52.22M 57.08M USD | $1 1.09 USD | $2.82 3.08 USD | $2.82 3.08 USD | $52.22M 57.08M USD | 0 | -$0.27 -0.2 USD | |
| KebNi AB (publ) KEN.F | $0.17 0.19 USD |
+9.86
|
$49.84M 54.48M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.17 0.19 USD | $49.84M 54.48M USD | 0 | $0 0 USD | |
| ATEME SA AYD.F | $3.94 4.31 USD |
-0.25
|
$45.87M 50.14M USD | $317 346.52 USD | $3.94 4.31 USD | $3.94 4.31 USD | $45.87M 50.14M USD | 0 | -$0.28 -0.3 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
-5.91
|
$41.28M 45.12M USD | $35 38.26 USD | $3.5 3.83 USD | $3.5 3.83 USD | $41.28M 45.12M USD | 0 | -$0.61 -0.6 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.45 0.49 USD |
0
|
$41.12M 44.95M USD | $1.08K 1.18K USD | $0.45 0.49 USD | $0.45 0.49 USD | $41.12M 44.95M USD | 45.20 | $0.01 0.01 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.76 0.83 USD |
+14.8
|
$39.6M 43.28M USD | $0 0 USD | $0.66 0.72 USD | $0.76 0.83 USD | $39.6M 43.28M USD | 0 | -$0.01 -0.01 USD | |
| Gapwaves AB (publ) GW3.F | $0.9799 1.07 USD |
-3.83
|
$35.56M 38.87M USD | $1.5K 1.64K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $35.56M 38.87M USD | 0 | -$0.14 -0.1 USD | |
| Netgem SA NGP.F | $1.01 1.1 USD |
+6.99
|
$34.34M 37.53M USD | $337 368.39 USD | $0.92 1 USD | $1.01 1.1 USD | $34.34M 37.53M USD | 16.83 | $0.06 0.07 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
0
|
$34.08M 37.25M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $34.08M 37.25M USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
+2.99
|
$33.17M 36.26M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.08 USD | $33.17M 36.26M USD | 0 | -$0.02 -0.02 USD | |
| Baylin Technologies Inc. 5BT.F | $0.1499 0.16 USD |
0
|
$23.64M 25.84M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.64M 25.84M USD | 0 | -$0.03 -0.03 USD | |
| Optical Cable Corporation OCC.F | $2.44 2.67 USD |
+3.39
|
$21.6M 23.61M USD | $50 54.66 USD | $2.44 2.67 USD | $2.44 2.67 USD | $21.6M 23.61M USD | 0 | -$0.44 -0.4 USD | |
| TagMaster AB (publ) 2I40.F | $1.11 1.21 USD |
+2.3
|
$19.31M 21.11M USD | $0 0 USD | $1.11 1.21 USD | $1.22 1.33 USD | $19.31M 21.11M USD | 0 | $0 0 USD | |
| HF Company SA HFC.F | $6.08 6.65 USD |
+3.05
|
$18.02M 19.69M USD | $350 382.6 USD | $5.64 6.17 USD | $6.08 6.65 USD | $18.02M 19.69M USD | 0 | -$0.56 -0.6 USD | |
| SAF Tehnika A/S VTZ.F | $5.72 6.25 USD |
-0.35
|
$17.76M 19.41M USD | $500 546.57 USD | $5.72 6.25 USD | $5.72 6.25 USD | $17.76M 19.41M USD | 0 | -$0.13 -0.1 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1199 0.13 USD |
-2.77
|
$17.44M 19.06M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.44M 19.06M USD | 0 | -$0.02 -0.02 USD | |
| aconnic AG CFC.F | $0.93 1.01 USD |
-1.07
|
$15.42M 16.86M USD | $1K 1.09K USD | $0.93 1.01 USD | $0.93 1.01 USD | $15.42M 16.86M USD | 0 | -$0.36 -0.3 USD | |
| Addvalue Technologies Ltd DDU.F | $0.004499 0.0049 USD |
-30.77
|
$15.34M 16.76M USD | $6.44K 7.04K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $15.34M 16.76M USD | 0 | $0 0 USD | |
| Crescent NV OINA.F | $0.0064 0.0069 USD |
0
|
$13.16M 14.39M USD | $13.33K 14.58K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.08 0.09 USD |
0
|
$11.16M 12.2M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.16M 12.2M USD | 0 | -$0.01 -0.01 USD | |
| ENENSYS Technologies SA 20U.F | $1.04 1.14 USD |
+2.46
|
$7.97M 8.71M USD | $1 1.09 USD | $1.04 1.14 USD | $1.05 1.15 USD | $7.97M 8.71M USD | 2.73 | $0.38 0.42 USD | |
| Cambium Networks Corporation 089.F | $0.27 0.3 USD |
-8.72
|
$7.68M 8.4M USD | $1.08K 1.18K USD | $0.27 0.3 USD | $0.27 0.3 USD | $7.68M 8.4M USD | 0 | -$3.11 -3.3 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02 0.02 USD |
0
|
$7.58M 8.29M USD | $195 213.16 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $7.58M 8.29M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Valdor Technology Intl Inc. R VZAB.F | $0.02 0.02 USD |
+17.14
|
$3.99M 4.36M USD | $1.7K 1.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.99M 4.36M USD | 0 | $0 0 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.05999 0.06 USD |
-5.41
|
$3.53M 3.86M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.53M 3.86M USD | 0 | -$0.1 -0.1 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
-37
|
$3.34M 3.65M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.34M 3.65M USD | 0 | -$0.84 -0.9 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.14 -2.3 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.4899 0.54 USD |
-11.71
|
$3.05M 3.34M USD | $300 327.94 USD | $0.4899 0.54 USD | $0.56 0.61 USD | $3.05M 3.34M USD | 0 | -$0.19 -0.2 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.04 0.04 USD |
+9.59
|
$1.75M 1.91M USD | $40 43.73 USD | $0.04 0.04 USD | $0.04 0.05 USD | $1.75M 1.91M USD | 0 | -$0.02 -0.02 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.0044 0.0048 USD |
0
|
$813.89K 889.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.89K 889.7K USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}