국가: 독일 거래소: Frankfurt 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (112)
- {{item.name}}
- 모든 거래소
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (112)
통신 장비 (112)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.27 4.67 USD |
-7.84
|
$23.32B 25.49B USD | $15.55K 17K USD | $4.19 4.58 USD | $4.45 4.86 USD | $23.32B 25.49B USD | 13.77 | $0.31 0.34 USD | |
| Eutelsat Communications S.A. E3B.F | $3.59 3.92 USD |
-2.58
|
$1.73B 1.89B USD | $5.59K 6.11K USD | $3.52 3.84 USD | $3.65 3.99 USD | $1.73B 1.89B USD | 0 | -$2.05 -2.2 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $10M 10.93M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $49.7 54.33 USD |
+1.26
|
$197.72B 216.14B USD | $721 788.15 USD | $47.98 52.44 USD | $49.7 54.33 USD | $197.72B 216.14B USD | 24.72 | $2.01 2.2 USD | |
| Motorola Solutions, Inc. MTLA.F | $377.5 412.66 USD |
+0.94
|
$63.03B 68.9B USD | $77 84.17 USD | $373 407.74 USD | $377.5 412.66 USD | $63.03B 68.9B USD | 46.49 | $8.12 8.88 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.2 7.87 USD |
-0.69
|
$24.16B 26.41B USD | $3.04K 3.32K USD | $7.2 7.87 USD | $7.2 7.87 USD | $24.16B 26.41B USD | 180.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.24 7.91 USD |
-2.43
|
$23.74B 25.95B USD | $320 349.8 USD | $7.24 7.91 USD | $7.24 7.91 USD | $23.74B 25.95B USD | 181.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.14 7.81 USD |
-3.64
|
$23.44B 25.63B USD | $73 79.8 USD | $7.14 7.81 USD | $7.32 8.01 USD | $23.44B 25.63B USD | 178.55 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.F | $4.24 4.63 USD |
-7.83
|
$23.32B 25.49B USD | $360 393.53 USD | $4.24 4.63 USD | $4.48 4.9 USD | $23.32B 25.49B USD | 13.67 | $0.31 0.34 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $14.02 15.33 USD |
+1.96
|
$18.42B 20.13B USD | $4.8K 5.25K USD | $13.47 14.72 USD | $14.02 15.33 USD | $18.42B 20.13B USD | 7.66 | $1.83 2 USD | |
| ZTE Corporation FZM.F | $2.46 2.69 USD |
-1.2
|
$17.28B 18.89B USD | $749 818.76 USD | $2.46 2.69 USD | $2.46 2.69 USD | $17.28B 18.89B USD | 12.30 | $0.2 0.22 USD | |
| Zebra Technologies Corporation ZT1A.F | $205.5 224.64 USD |
+1.63
|
$10.75B 11.75B USD | $14 15.3 USD | $205.5 224.64 USD | $205.5 224.64 USD | $10.75B 11.75B USD | 22.88 | $8.98 9.82 USD | |
| Juniper Networks, Inc. JNP.F | $31.07 33.96 USD |
+0.91
|
$10.5B 11.48B USD | $50 54.66 USD | $30.9 33.78 USD | $31.07 33.96 USD | $10.5B 11.48B USD | 40.88 | $0.76 0.83 USD | |
| Ciena Corporation CIE1.F | $54.84 59.95 USD |
+2.58
|
$8.04B 8.79B USD | $76 83.08 USD | $54.84 59.95 USD | $54.84 59.95 USD | $8.04B 8.79B USD | 111.91 | $0.49 0.54 USD | |
| EchoStar Corporation E20.F | $19.1 20.88 USD |
+1.6
|
$5.63B 6.15B USD | $260 284.22 USD | $19.1 20.88 USD | $19.1 20.88 USD | $5.63B 6.15B USD | 0 | -$0.39 -0.4 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $3.96 4.33 USD |
-2.94
|
$4.61B 5.04B USD | $100 109.31 USD | $3.96 4.33 USD | $3.96 4.33 USD | $4.61B 5.04B USD | 22.00 | $0.18 0.2 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.86 4.22 USD |
-3.5
|
$4.59B 5.01B USD | $150 163.97 USD | $3.86 4.22 USD | $3.86 4.22 USD | $4.59B 5.01B USD | 21.44 | $0.18 0.2 USD | |
| Lumentum Holdings Inc. LU2.F | $47.87 52.33 USD |
+2.37
|
$3.44B 3.76B USD | $7 7.65 USD | $47.87 52.33 USD | $47.87 52.33 USD | $3.44B 3.76B USD | 0 | -$6.8 -7.4 USD | |
| Belden Inc. QCTA.F | $85.5 93.46 USD |
-1.72
|
$3.4B 3.72B USD | $14 15.3 USD | $84.5 92.37 USD | $85.5 93.46 USD | $3.4B 3.72B USD | 20.21 | $4.23 4.62 USD | |
| Impinj, Inc. 27J.F | $77 84.17 USD |
+11.98
|
$2.2B 2.4B USD | $50 54.66 USD | $77 84.17 USD | $77 84.17 USD | $2.2B 2.4B USD | 63.11 | $1.22 1.33 USD | |
| HMS Networks AB (publ) 4H3A.F | $37.88 41.41 USD |
+11.48
|
$2.1B 2.3B USD | $35 38.26 USD | $37.88 41.41 USD | $37.88 41.41 USD | $2.1B 2.3B USD | 65.31 | $0.58 0.63 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.44 1.57 USD |
-1.37
|
$2.03B 2.22B USD | $5K 5.47K USD | $1.44 1.57 USD | $1.44 1.57 USD | $2.03B 2.22B USD | 13.09 | $0.11 0.12 USD | |
| Viavi Solutions Inc. UNS1.F | $8.75 9.56 USD |
+0.57
|
$1.96B 2.15B USD | $300 327.94 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.96B 2.15B USD | 0 | -$0.16 -0.1 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.8599 0.94 USD |
0
|
$1.77B 1.94B USD | $2K 2.19K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.77B 1.94B USD | 0 | -$0.51 -0.5 USD | |
| Invisio AB (publ) ICQ.F | $33.05 36.13 USD |
-1.34
|
$1.51B 1.65B USD | $5 5.47 USD | $33.05 36.13 USD | $33.05 36.13 USD | $1.51B 1.65B USD | 54.18 | $0.61 0.67 USD | |
| Vtech Holdings Limited VTCB.F | $5.55 6.07 USD |
-0.89
|
$1.44B 1.58B USD | $1K 1.09K USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.44B 1.58B USD | 9.91 | $0.56 0.61 USD | |
| TKH Group N.V. TWSA.F | $34.98 38.24 USD |
+2.52
|
$1.43B 1.57B USD | $63 68.87 USD | $34.98 38.24 USD | $34.98 38.24 USD | $1.43B 1.57B USD | 13.99 | $2.5 2.73 USD | |
| Extreme Networks, Inc. EXM.F | $10.23 11.18 USD |
+1.09
|
$1.4B 1.53B USD | $50 54.66 USD | $10.13 11.07 USD | $10.23 11.18 USD | $1.4B 1.53B USD | 0 | -$0.82 -0.8 USD | |
| Knowles Corporation 1K3.F | $13.4 14.65 USD |
+5.51
|
$1.21B 1.32B USD | $5 5.47 USD | $13 14.21 USD | $13.4 14.65 USD | $1.21B 1.32B USD | 58.26 | $0.23 0.25 USD | |
| Adtran Networks SE ADV.F | $20.1 21.97 USD |
+0.5
|
$1.06B 1.16B USD | $75 81.99 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| Viasat, Inc. VS1.F | $7.32 8 USD |
+1.7
|
$974.08M 1.06B USD | $650 710.54 USD | $7.32 8 USD | $7.32 8 USD | $974.08M 1.06B USD | 0 | -$2.76 -3.01 USD | |
| Harmonic Inc. HMC.F | $7.61 8.32 USD |
+0.45
|
$909.51M 994.22M USD | $100 109.31 USD | $7.61 8.32 USD | $7.61 8.32 USD | $909.51M 994.22M USD | 26.23 | $0.29 0.32 USD | |
| Digi International Inc. DGI.F | $23.2 25.36 USD |
0
|
$872.22M 953.45M USD | $300 327.94 USD | $23.2 25.36 USD | $23.2 25.36 USD | $872.22M 953.45M USD | 27.29 | $0.85 0.93 USD | |
| CommScope Holding Company, Inc. CM9.F | $3.3 3.61 USD |
+9.27
|
$790.15M 863.74M USD | $235 256.89 USD | $3.3 3.61 USD | $3.3 3.61 USD | $790.15M 863.74M USD | 0 | -$2.17 -2.3 USD | |
| FIH Mobile Limited FW3.F | $0.07 0.07 USD |
-8.84
|
$595.76M 651.24M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $595.76M 651.24M USD | 0 | $0 0 USD | |
| PowerFleet, Inc. 3LO.F | $4.16 4.55 USD |
+1.46
|
$562.64M 615.05M USD | $200 218.63 USD | $4.1 4.48 USD | $4.16 4.55 USD | $562.64M 615.05M USD | 0 | -$0.44 -0.4 USD | |
| NETGEAR, Inc. NGJ.F | $19.2 20.99 USD |
-1.03
|
$552.61M 604.08M USD | $60 65.59 USD | $19.2 20.99 USD | $19.2 20.99 USD | $552.61M 604.08M USD | 51.89 | $0.37 0.4 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.17 USD |
-2.44
|
$526.73M 575.78M USD | $3.3K 3.61K USD | $0.16 0.17 USD | $0.16 0.17 USD | $526.73M 575.78M USD | 0 | -$0.02 -0.02 USD | |
| Frequentis AG FQT.F | $38 41.54 USD |
-0.26
|
$516.15M 564.22M USD | $235 256.89 USD | $38 41.54 USD | $38 41.54 USD | $516.15M 564.22M USD | 23.03 | $1.65 1.8 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.5 6.01 USD |
0
|
$485.47M 530.68M USD | $20 21.86 USD | $5.5 6.01 USD | $5.5 6.01 USD | $485.47M 530.68M USD | 3.02 | $1.82 1.99 USD | |
| EVS Broadcast Equipment SA 5E1.F | $34.75 37.99 USD |
-2.8
|
$463.69M 506.88M USD | $458 500.66 USD | $34.75 37.99 USD | $34.75 37.99 USD | $463.69M 506.88M USD | 11.50 | $3.02 3.3 USD | |
| Clearfield, Inc. AP7.F | $24.43 26.71 USD |
+0.99
|
$352.44M 385.26M USD | $34 37.17 USD | $24.43 26.71 USD | $24.43 26.71 USD | $352.44M 385.26M USD | 0 | -$0.55 -0.6 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.4 5.9 USD |
+1.89
|
$321.68M 351.64M USD | $63 68.87 USD | $5.4 5.9 USD | $5.4 5.9 USD | $321.68M 351.64M USD | 13.84 | $0.39 0.43 USD | |
| Bittium Oyj JOT.F | $7.81 8.54 USD |
+0.39
|
$281.06M 307.24M USD | $400 437.25 USD | $7.81 8.54 USD | $7.81 8.54 USD | $281.06M 307.24M USD | 39.04 | $0.2 0.22 USD | |
| Intracom Holdings S.A. INTA.F | $3.02 3.3 USD |
+3.79
|
$264.4M 289.03M USD | $113 123.52 USD | $3.02 3.3 USD | $3.02 3.3 USD | $264.4M 289.03M USD | 14.35 | $0.21 0.23 USD | |
| AudioCodes Ltd. AU1.F | $8.2 8.96 USD |
+0.61
|
$247.41M 270.45M USD | $590 644.95 USD | $8.2 8.96 USD | $8.2 8.96 USD | $247.41M 270.45M USD | 18.63 | $0.44 0.48 USD | |
| Parrot S.A. P2W.F | $6.28 6.86 USD |
-4.56
|
$204.35M 223.39M USD | $50 54.66 USD | $6.24 6.82 USD | $6.28 6.86 USD | $204.35M 223.39M USD | 0 | -$0.65 -0.7 USD | |
| Funkwerk AG FEW.F | $24.8 27.11 USD |
0
|
$199.88M 218.5M USD | $242 264.54 USD | $24.8 27.11 USD | $24.9 27.22 USD | $199.88M 218.5M USD | 12.33 | $2.01 2.2 USD | |
| Aviat Networks, Inc. HSD1.F | $14.9 16.29 USD |
-3.87
|
$188.99M 206.59M USD | $235 256.89 USD | $14.9 16.29 USD | $14.9 16.29 USD | $188.99M 206.59M USD | 0 | -$0.14 -0.1 USD | |
| Cogelec SA 5TL.F | $21.4 23.39 USD |
-1.83
|
$178.68M 195.32M USD | $70 76.52 USD | $21.4 23.39 USD | $21.4 23.39 USD | $178.68M 195.32M USD | 31.47 | $0.68 0.74 USD | |
| Smartoptics Group AS 3YL.F | $1.59 1.73 USD |
+4.28
|
$163.84M 179.09M USD | $100 109.31 USD | $1.54 1.68 USD | $1.59 1.73 USD | $163.84M 179.09M USD | 39.62 | $0.04 0.04 USD | |
| Napatech A/S NAT.F | $1.56 1.7 USD |
-1.39
|
$161.83M 176.9M USD | $300 327.94 USD | $1.56 1.7 USD | $1.56 1.71 USD | $161.83M 176.9M USD | 0 | -$0.15 -0.1 USD | |
| Ceragon Networks Ltd. GGN.F | $1.8 1.97 USD |
-0.55
|
$161.29M 176.31M USD | $1K 1.09K USD | $1.8 1.97 USD | $1.8 1.97 USD | $161.29M 176.31M USD | 7.50 | $0.24 0.26 USD | |
| Frequency Electronics, Inc. 98K.F | $15.15 16.56 USD |
-1.62
|
$151.3M 165.39M USD | $22 24.05 USD | $15.15 16.56 USD | $15.5 16.94 USD | $151.3M 165.39M USD | 7.14 | $2.12 2.32 USD | |
| Net Insight AB (publ) NSGB.F | $0.4 0.44 USD |
+1.52
|
$144.26M 157.7M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $144.26M 157.7M USD | 20.00 | $0.02 0.02 USD | |
| Vecima Networks Inc. VCM.F | $5.6 6.12 USD |
+0.9
|
$140.3M 153.37M USD | $180 196.76 USD | $5.6 6.12 USD | $5.6 6.12 USD | $140.3M 153.37M USD | 25.45 | $0.22 0.24 USD | |
| CeoTronics AG CEK.F | $13.9 15.19 USD |
-6.4
|
$110.92M 121.25M USD | $1.15K 1.26K USD | $13.9 15.19 USD | $15.3 16.72 USD | $110.92M 121.25M USD | 35.64 | $0.39 0.43 USD | |
| Quarterhill Inc. WJL.F | $0.8599 0.93 USD |
+5.56
|
$105.33M 115.14M USD | $257 280.94 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $105.33M 115.14M USD | 0 | -$0.09 -0.09 USD | |
| Ondas Holdings Inc. 1B8.F | $0.75 0.82 USD |
+1.08
|
$95.96M 104.9M USD | $44.71K 48.88K USD | $0.75 0.82 USD | $0.75 0.82 USD | $95.96M 104.9M USD | 0 | -$0.54 -0.5 USD | |
| EKINOPS S.A. E0J.F | $3.21 3.5 USD |
0
|
$86.61M 94.68M USD | $7.77K 8.49K USD | $3.21 3.5 USD | $3.21 3.5 USD | $86.61M 94.68M USD | 0 | -$0.26 -0.2 USD | |
| Doro AB (publ) DR8A.F | $3.08 3.36 USD |
+0.16
|
$75.72M 82.77M USD | $2.2K 2.4K USD | $3.08 3.36 USD | $3.08 3.36 USD | $75.72M 82.77M USD | 25.62 | $0.12 0.13 USD | |
| Silicom Ltd. S1L.F | $11.8 12.9 USD |
0
|
$70.11M 76.64M USD | $751 820.94 USD | $11.8 12.9 USD | $11.8 12.9 USD | $70.11M 76.64M USD | 0 | -$2.01 -2.1 USD | |
| RTX A/S RTE.F | $7.78 8.5 USD |
-3.95
|
$62.07M 67.85M USD | $7 7.65 USD | $7.78 8.5 USD | $7.78 8.5 USD | $62.07M 67.85M USD | 0 | -$0.07 -0.07 USD | |
| Calnex Solutions plc CSO.F | $0.5999 0.65 USD |
+4.39
|
$57.39M 62.74M USD | $3K 3.28K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $57.39M 62.74M USD | 0 | -$0.01 -0.01 USD | |
| Teleste Oyj TS6.F | $2.7 2.95 USD |
+1.12
|
$52.08M 56.93M USD | $1 1.09 USD | $2.7 2.95 USD | $2.7 2.95 USD | $52.08M 56.93M USD | 0 | -$0.32 -0.3 USD | |
| ATEME SA AYD.F | $4.37 4.78 USD |
+0.23
|
$52.07M 56.92M USD | $317 346.52 USD | $4.37 4.78 USD | $4.37 4.78 USD | $52.07M 56.92M USD | 0 | -$0.28 -0.3 USD | |
| CyanConnode Holdings plc CUAN.F | $0.1199 0.13 USD |
-3.31
|
$48.53M 53.05M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $48.53M 53.05M USD | 0 | -$0.02 -0.02 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.8199 0.89 USD |
-1.45
|
$42.36M 46.3M USD | $0 0 USD | $0.8 0.88 USD | $0.8199 0.89 USD | $42.36M 46.3M USD | 27.19 | $0.03 0.03 USD | |
| Airgain, Inc. 6LV.F | $3.32 3.63 USD |
+0.61
|
$39.85M 43.57M USD | $44 48.1 USD | $3.32 3.63 USD | $3.32 3.63 USD | $39.85M 43.57M USD | 0 | -$0.7 -0.7 USD | |
| Gapwaves AB (publ) GW3.F | $1.16 1.27 USD |
-1.36
|
$36.7M 40.12M USD | $1.5K 1.64K USD | $0.9899 1.08 USD | $1.16 1.27 USD | $36.7M 40.12M USD | 0 | -$0.15 -0.1 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.17 1.28 USD |
+3.54
|
$36.14M 39.51M USD | $100 109.31 USD | $1.17 1.28 USD | $1.17 1.28 USD | $36.14M 39.51M USD | 0 | -$8.44 -9.2 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.39 0.42 USD |
0
|
$35.04M 38.3M USD | $4K 4.37K USD | $0.39 0.42 USD | $0.39 0.42 USD | $35.04M 38.3M USD | 38.60 | $0.01 0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+1.46
|
$32.72M 35.77M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.72M 35.77M USD | 0 | $0 0 USD | |
| KebNi AB (publ) KEN.F | $0.11 0.12 USD |
+0.36
|
$31.91M 34.89M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.91M 34.89M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
-6.07
|
$31.62M 34.57M USD | $126 137.74 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $31.62M 34.57M USD | 18.87 | $0.05 0.05 USD | |
| Baylin Technologies Inc. 5BT.F | $0.17 0.19 USD |
-1.7
|
$27.41M 29.97M USD | $23.5K 25.69K USD | $0.17 0.19 USD | $0.17 0.19 USD | $27.41M 29.97M USD | 0 | -$0.03 -0.03 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$21.07M 23.04M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $21.07M 23.04M USD | 0 | $0 0 USD | |
| Optical Cable Corporation OCC.F | $2.46 2.69 USD |
0
|
$20.73M 22.66M USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $20.73M 22.66M USD | 0 | -$0.44 -0.4 USD | |
| SAF Tehnika A/S VTZ.F | $5.84 6.38 USD |
+0.69
|
$18.42M 20.14M USD | $500 546.57 USD | $5.84 6.38 USD | $5.84 6.38 USD | $18.42M 20.14M USD | 0 | -$0.13 -0.1 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.12 USD |
+9.18
|
$18.05M 19.73M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.05M 19.73M USD | 0 | -$0.02 -0.02 USD | |
| aconnic AG CFC.F | $0.92 1 USD |
-1.08
|
$14.94M 16.33M USD | $1K 1.09K USD | $0.92 1 USD | $0.92 1 USD | $14.94M 16.33M USD | 0 | -$0.36 -0.3 USD | |
| TagMaster AB (publ) 2I40.F | $0.91 0.99 USD |
-12.5
|
$14.53M 15.88M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $14.53M 15.88M USD | 30.33 | $0.03 0.03 USD | |
| HF Company SA HFC.F | $4.85 5.3 USD |
+0.62
|
$14.34M 15.67M USD | $150 163.97 USD | $4.52 4.94 USD | $4.85 5.3 USD | $14.34M 15.67M USD | 0 | -$0.4 -0.4 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.08 0.09 USD |
+16.67
|
$11.46M 12.53M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $11.46M 12.53M USD | 0 | -$0.01 -0.01 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.04 0.04 USD |
0
|
$9.85M 10.77M USD | $1.55K 1.69K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.85M 10.77M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.F | $0.34 0.37 USD |
-1.75
|
$9.52M 10.41M USD | $2.07K 2.26K USD | $0.34 0.37 USD | $0.34 0.37 USD | $9.52M 10.41M USD | 0 | -$3.12 -3.4 USD | |
| Crescent NV OINA.F | $0.004199 0.0045 USD |
-56.25
|
$8.38M 9.16M USD | $150 163.97 USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $8.38M 9.16M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA 20U.F | $1.08 1.18 USD |
-0.92
|
$8.29M 9.06M USD | $1 1.09 USD | $1.08 1.18 USD | $1.08 1.18 USD | $8.29M 9.06M USD | 10.80 | $0.1 0.11 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.04 0.05 USD |
+8.72
|
$3.16M 3.46M USD | $1.5K 1.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.16M 3.46M USD | 0 | -$0.14 -0.1 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.14 -2.3 USD | |
| Gigaset AG GGS.F | $0.02 0.02 USD |
-8.33
|
$2.91M 3.19M USD | $420 459.12 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.91M 3.19M USD | 0 | -$0.84 -0.9 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.46 0.5 USD |
0
|
$2.84M 3.11M USD | $400 437.25 USD | $0.46 0.5 USD | $0.46 0.5 USD | $2.84M 3.11M USD | 0 | -$0.19 -0.2 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.04 0.04 USD |
0
|
$1.49M 1.63M USD | $40 43.73 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.49M 1.63M USD | 0 | -$0.02 -0.02 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.0044 0.0048 USD |
0
|
$813.89K 889.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.89K 889.7K USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}