ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: อุปกรณ์สื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (89)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (89)
Frankfurt (89)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (89)
- Munich (3)
- Stuttgart (5)
- XETRA (10)
เทคโนโลยี (89)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (89)
อุปกรณ์สื่อสาร (89)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (148)
- ซอฟต์แวร์ - แอปพลิเคชัน (257)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (134)
- อุปกรณ์สื่อสาร (89)
- ฮาร์ดแวร์คอมพิวเตอร์ (49)
- เครื่องใช้ไฟฟ้า (39)
- ชิ้นส่วนอิเล็กทรอนิกส์ (86)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (22)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (44)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (51)
- เซมิคอนดักเตอร์ (73)
- พลังงานแสงอาทิตย์ (33)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOA3.F | €5.26 5.75 USD |
-0.72
|
€29.17B 31.89B USD | €12.66K 13.84K USD | €5.26 5.75 USD | €5.35 5.85 USD | €29.17B 31.89B USD | 32.87 | €0.16 0.17 USD | ||
| Ondas Holdings Inc. 1B8.F | €8.00 8.75 USD |
+3.9
|
€2.98B 3.26B USD | €11.23K 12.28K USD | €7.48 8.18 USD | €8.00 8.75 USD | €2.98B 3.26B USD | 0 | -€0.31 -0.3 USD | ||
| Eutelsat Communications S.A. E3B.F | €2.05 2.24 USD |
+4.23
|
€1.25B 1.36B USD | €11.90K 13K USD | €1.93 2.11 USD | €2.09 2.28 USD | €1.25B 1.36B USD | 0 | -€1.78 -1.9 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
-22.52
|
€2.28M 2.49M USD | €70.20K 76.74K USD | €0.01 0.01 USD | €0.02 0.02 USD | €2.28M 2.49M USD | 0 | -€0.09 -0.09 USD | ||
| Cisco Systems, Inc. CIS.F | €66.81 73.03 USD |
+0.95
|
€264.83B 289.49B USD | €1.54K 1.68K USD | €66.19 72.35 USD | €66.81 73.03 USD | €264.83B 289.49B USD | 29.95 | €2.23 2.44 USD | ||
| Motorola Solutions, Inc. MTLA.F | €320.00 349.8 USD |
-0.34
|
€53.37B 58.34B USD | €17.00 18.58 USD | €320.00 349.8 USD | €321.90 351.88 USD | €53.37B 58.34B USD | 29.85 | €10.72 11.72 USD | ||
| Nokia Oyj NOAA.F | €5.25 5.74 USD |
-0.94
|
€29.11B 31.83B USD | €710.00 776.13 USD | €5.25 5.74 USD | €5.25 5.74 USD | €29.11B 31.83B USD | 32.81 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.29 9.06 USD |
-0.12
|
€28.29B 30.92B USD | €200.00 218.63 USD | €8.29 9.06 USD | €8.29 9.06 USD | €28.29B 30.92B USD | 12.37 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.15 8.91 USD |
-1.21
|
€28.14B 30.76B USD | €20.00 21.86 USD | €8.15 8.91 USD | €8.15 8.91 USD | €28.14B 30.76B USD | 12.16 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.25 9.02 USD |
-0.39
|
€27.92B 30.52B USD | €780.00 852.65 USD | €8.24 9.01 USD | €8.35 9.13 USD | €27.92B 30.52B USD | 12.31 | €0.67 0.73 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €19.50 21.32 USD |
+3.78
|
€25.97B 28.38B USD | €3.53K 3.86K USD | €19.08 20.85 USD | €19.50 21.32 USD | €25.97B 28.38B USD | 26.71 | €0.73 0.8 USD | ||
| ZTE Corporation FZM.F | €3.57 3.9 USD |
+1.02
|
€23.80B 26.02B USD | €300.00 327.94 USD | €3.57 3.9 USD | €3.57 3.9 USD | €23.80B 26.02B USD | 23.81 | €0.15 0.16 USD | ||
| Ciena Corporation CIE1.F | €164.30 179.6 USD |
-5.85
|
€23.33B 25.5B USD | €52.00 56.84 USD | €164.30 179.6 USD | €164.30 179.6 USD | €23.33B 25.5B USD | 195.59 | €0.84 0.92 USD | ||
| Lumentum Holdings Inc. LU2.F | €264.10 288.7 USD |
+1.58
|
€18.95B 20.71B USD | €61.00 66.68 USD | €255.00 278.75 USD | €264.10 288.7 USD | €18.95B 20.71B USD | 188.64 | €1.40 1.53 USD | ||
| EchoStar Corporation E20.F | €62.50 68.32 USD |
-0.79
|
€18.14B 19.83B USD | €30.00 32.79 USD | €62.50 68.32 USD | €62.50 68.32 USD | €18.14B 19.83B USD | 0 | -€38.71 -42.3 USD | ||
| Zebra Technologies Corporation ZT1A.F | €222.10 242.79 USD |
+2.16
|
€11.42B 12.48B USD | €50.00 54.66 USD | €222.10 242.79 USD | €222.10 242.79 USD | €11.42B 12.48B USD | 26.06 | €8.52 9.31 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.20 4.59 USD |
+0.96
|
€5.07B 5.55B USD | €500.00 546.57 USD | €4.20 4.59 USD | €4.20 4.59 USD | €5.07B 5.55B USD | 19.09 | €0.22 0.24 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.20 4.59 USD |
+0.96
|
€4.95B 5.41B USD | €0.00 0 USD | €4.20 4.59 USD | €4.20 4.59 USD | €4.95B 5.41B USD | 19.09 | €0.22 0.24 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €3.80 4.15 USD |
-4.04
|
€4.59B 5.01B USD | €178.00 194.58 USD | €3.80 4.15 USD | €3.80 4.15 USD | €4.59B 5.01B USD | 38.00 | €0.10 0.11 USD | ||
| Belden Inc. QCTA.F | €102.00 111.5 USD |
+5.7
|
€4.08B 4.47B USD | €1.00 1.09 USD | €102.00 111.5 USD | €102.00 111.5 USD | €4.08B 4.47B USD | 21.11 | €4.83 5.28 USD | ||
| Impinj, Inc. 27J.F | €135.60 148.23 USD |
-5.04
|
€4.08B 4.46B USD | €181.00 197.86 USD | €135.60 148.23 USD | €140.20 153.26 USD | €4.08B 4.46B USD | 0 | -€0.39 -0.4 USD | ||
| Viasat, Inc. VS1.F | €28.84 31.53 USD |
+1.87
|
€4.01B 4.38B USD | €1.03K 1.12K USD | €28.84 31.53 USD | €28.84 31.53 USD | €4.01B 4.38B USD | 0 | -€3.46 -3.7 USD | ||
| CommScope Holding Company, Inc. CM9.F | €16.30 17.82 USD |
+0.62
|
€3.71B 4.06B USD | €230.00 251.42 USD | €16.00 17.49 USD | €16.30 17.82 USD | €3.71B 4.06B USD | 16.13 | €1.01 1.1 USD | ||
| Viavi Solutions Inc. UNS1.F | €14.90 16.29 USD |
-0.67
|
€3.33B 3.64B USD | €28.00 30.61 USD | €14.90 16.29 USD | €14.90 16.29 USD | €3.33B 3.64B USD | 298.00 | €0.05 0.05 USD | ||
| HMS Networks AB (publ) 4H3A.F | €41.68 45.56 USD |
+1.71
|
€2.09B 2.29B USD | €16.00 17.49 USD | €41.68 45.56 USD | €41.68 45.56 USD | €2.09B 2.29B USD | 52.75 | €0.79 0.86 USD | ||
| Extreme Networks, Inc. EXM.F | €14.62 15.98 USD |
+0.83
|
€1.96B 2.14B USD | €4.00K 4.37K USD | €14.62 15.98 USD | €14.69 16.06 USD | €1.96B 2.14B USD | 292.30 | €0.05 0.05 USD | ||
| Vtech Holdings Limited VTCB.F | €6.80 7.43 USD |
-0.73
|
€1.78B 1.94B USD | €400.00 437.25 USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.78B 1.94B USD | 13.87 | €0.49 0.54 USD | ||
| Knowles Corporation 1K3.F | €19.50 21.32 USD |
+1.04
|
€1.70B 1.85B USD | €50.00 54.66 USD | €19.50 21.32 USD | €19.50 21.32 USD | €1.70B 1.85B USD | 57.35 | €0.34 0.37 USD | ||
| TKH Group N.V. TWSA.F | €38.02 41.56 USD |
+1.01
|
€1.52B 1.66B USD | €100.00 109.31 USD | €38.02 41.56 USD | €38.02 41.56 USD | €1.52B 1.66B USD | 23.91 | €1.59 1.74 USD | ||
| Digi International Inc. DGI.F | €36.40 39.79 USD |
+1.11
|
€1.37B 1.5B USD | €15.00 16.4 USD | €36.40 39.79 USD | €36.40 39.79 USD | €1.37B 1.5B USD | 39.13 | €0.93 1.02 USD | ||
| Adtran Networks SE ADV.F | €21.60 23.61 USD |
-0.46
|
€1.12B 1.23B USD | €1.00 1.09 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| Invisio AB (publ) ICQ.F | €23.80 26.02 USD |
+1.06
|
€1.12B 1.22B USD | €50.00 54.66 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.12B 1.22B USD | 58.04 | €0.41 0.45 USD | ||
| Harmonic Inc. HMC.F | €8.23 9 USD |
+0.59
|
€948.91M 1.04B USD | €100.00 109.31 USD | €8.23 9 USD | €8.23 9 USD | €948.91M 1.04B USD | 22.86 | €0.36 0.39 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.29 0.32 USD |
-1.36
|
€944.04M 1.03B USD | €100.00 109.31 USD | €0.29 0.32 USD | €0.29 0.32 USD | €944.04M 1.03B USD | 0 | -€0.01 -0.01 USD | ||
| Frequentis AG FQT.F | €67.60 73.9 USD |
+4
|
€924.20M 1.01B USD | €20.00 21.86 USD | €65.00 71.05 USD | €67.60 73.9 USD | €924.20M 1.01B USD | 45.06 | €1.50 1.64 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.20 11.15 USD |
-0.97
|
€903.09M 987.19M USD | €35.00 38.26 USD | €10.20 11.15 USD | €10.20 11.15 USD | €903.09M 987.19M USD | 15.00 | €0.68 0.74 USD | ||
| Bittium Oyj JOT.F | €19.46 21.27 USD |
+1.04
|
€691.14M 755.51M USD | €70.00 76.52 USD | €19.46 21.27 USD | €19.46 21.27 USD | €691.14M 755.51M USD | 108.11 | €0.18 0.2 USD | ||
| NETGEAR, Inc. NGJ.F | €22.20 24.27 USD |
+1.83
|
€662.61M 724.33M USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €662.61M 724.33M USD | 0 | -€0.77 -0.8 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €9.70 10.6 USD |
-3
|
€623.43M 681.49M USD | €2.55K 2.79K USD | €9.70 10.6 USD | €9.70 10.6 USD | €623.43M 681.49M USD | 26.94 | €0.36 0.39 USD | ||
| PowerFleet, Inc. 3LO.F | €4.16 4.55 USD |
+4.52
|
€568.52M 621.47M USD | €422.00 461.3 USD | €4.16 4.55 USD | €4.30 4.7 USD | €568.52M 621.47M USD | 0 | -€0.27 -0.2 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €34.35 37.55 USD |
+0.59
|
€467.56M 511.11M USD | €149.00 162.88 USD | €34.35 37.55 USD | €34.35 37.55 USD | €467.56M 511.11M USD | 14.19 | €2.42 2.65 USD | ||
| Clearfield, Inc. AP7.F | €24.04 26.28 USD |
-0.54
|
€332.69M 363.68M USD | €1.13K 1.23K USD | €24.04 26.28 USD | €24.04 26.28 USD | €332.69M 363.68M USD | 61.64 | €0.39 0.43 USD | ||
| Napatech A/S NAT.F | €2.79 3.04 USD |
+8.79
|
€306.56M 335.11M USD | €1.19K 1.3K USD | €2.52 2.75 USD | €2.79 3.04 USD | €306.56M 335.11M USD | 0 | -€0.12 -0.1 USD | ||
| Intracom Holdings S.A. INTA.F | €3.33 3.64 USD |
+0.3
|
€279.72M 305.77M USD | €3.40K 3.72K USD | €3.33 3.64 USD | €3.40 3.72 USD | €279.72M 305.77M USD | 36.99 | €0.09 0.1 USD | ||
| Parrot S.A. P2W.F | €8.18 8.94 USD |
-0.49
|
€253.09M 276.66M USD | €425.00 464.58 USD | €7.84 8.57 USD | €8.52 9.31 USD | €253.09M 276.66M USD | 0 | -€0.44 -0.4 USD | ||
| Smartoptics Group ASA 3YL.F | €2.45 2.68 USD |
+2.08
|
€242.49M 265.07M USD | €303.00 331.22 USD | €2.41 2.63 USD | €2.45 2.68 USD | €242.49M 265.07M USD | 61.25 | €0.04 0.04 USD | ||
| Cogelec SA 5TL.F | €28.60 31.26 USD |
0
|
€241.39M 263.88M USD | €210.00 229.56 USD | €28.60 31.26 USD | €28.60 31.26 USD | €241.39M 263.88M USD | 45.39 | €0.63 0.69 USD | ||
| Frequency Electronics, Inc. 98K.F | €24.00 26.24 USD |
+3.45
|
€240.91M 263.34M USD | €1.60K 1.75K USD | €24.00 26.24 USD | €24.30 26.56 USD | €240.91M 263.34M USD | 12.24 | €1.96 2.14 USD | ||
| Aviat Networks, Inc. HSD1.F | €18.00 19.68 USD |
+1.12
|
€231.07M 252.6M USD | €140.00 153.04 USD | €18.00 19.68 USD | €18.00 19.68 USD | €231.07M 252.6M USD | 20.00 | €0.90 0.98 USD | ||
| AudioCodes Ltd. AU1.F | €7.30 7.98 USD |
+0.69
|
€209.34M 228.84M USD | €523.00 571.71 USD | €7.30 7.98 USD | €7.30 7.98 USD | €209.34M 228.84M USD | 18.25 | €0.40 0.44 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.68 1.84 USD |
+1.82
|
€151.02M 165.08M USD | €10.78K 11.78K USD | €1.68 1.84 USD | €1.68 1.84 USD | €151.02M 165.08M USD | 84.00 | €0.02 0.02 USD | ||
| Vecima Networks Inc. VCM.F | €6.00 6.56 USD |
+2.56
|
€147.95M 161.73M USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €147.95M 161.73M USD | 0 | -€0.50 -0.5 USD | ||
| RTX A/S RTE.F | €13.95 15.25 USD |
+1.45
|
€110.38M 120.66M USD | €355.00 388.06 USD | €13.95 15.25 USD | €13.95 15.25 USD | €110.38M 120.66M USD | 82.05 | €0.17 0.19 USD | ||
| CeoTronics AG CEK.F | €13.60 14.87 USD |
+10.12
|
€108.53M 118.64M USD | €1.05K 1.15K USD | €13.60 14.87 USD | €13.60 14.87 USD | €108.53M 118.64M USD | 22.66 | €0.60 0.66 USD | ||
| Net Insight AB (publ) NSGB.F | €0.32 0.35 USD |
-2.15
|
€108.24M 118.32M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €108.24M 118.32M USD | 0 | -€0.01 -0.01 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
0
|
€104.93M 114.7M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €104.93M 114.7M USD | 0 | €0.00 0 USD | ||
| Doro AB (publ) DR8A.F | €3.61 3.95 USD |
-1.9
|
€89.52M 97.86M USD | €10.00 10.93 USD | €3.61 3.95 USD | €3.61 3.95 USD | €89.52M 97.86M USD | 14.43 | €0.25 0.27 USD | ||
| Comtech Telecommunications Corp. CC6.F | €2.76 3.02 USD |
+2.99
|
€81.78M 89.39M USD | €100.00 109.31 USD | €2.76 3.02 USD | €2.76 3.02 USD | €81.78M 89.39M USD | 0 | -€5.98 -6.5 USD | ||
| Silicom Ltd. S1L.F | €13.20 14.43 USD |
+3.12
|
€76.71M 83.86M USD | €35.00 38.26 USD | €13.20 14.43 USD | €13.20 14.43 USD | €76.71M 83.86M USD | 0 | -€2.24 -2.4 USD | ||
| ATEME SA AYD.F | €6.40 7 USD |
-1.84
|
€76.61M 83.74M USD | €1.14K 1.25K USD | €6.40 7 USD | €6.40 7 USD | €76.61M 83.74M USD | 0 | -€0.47 -0.5 USD | ||
| Teleste Oyj TS6.F | €3.80 4.15 USD |
+1.33
|
€70.41M 76.97M USD | €2.50K 2.73K USD | €3.80 4.15 USD | €3.80 4.15 USD | €70.41M 76.97M USD | 0 | -€0.14 -0.1 USD | ||
| Quarterhill Inc. WJL.F | €0.56 0.61 USD |
0
|
€64.98M 71.04M USD | €925.00 1.01K USD | €0.56 0.61 USD | €0.56 0.61 USD | €64.98M 71.04M USD | 0 | -€0.15 -0.1 USD | ||
| Optical Cable Corporation OCC.F | €7.15 7.82 USD |
+2.88
|
€63.42M 69.33M USD | €2.00 2.19 USD | €7.15 7.82 USD | €7.15 7.82 USD | €63.42M 69.33M USD | 0 | -€0.12 -0.1 USD | ||
| Calnex Solutions plc CSO.F | €0.51 0.55 USD |
+1.41
|
€48.21M 52.7M USD | €1.15K 1.26K USD | €0.51 0.55 USD | €0.51 0.55 USD | €48.21M 52.7M USD | 50.50 | €0.01 0.01 USD | ||
| EKINOPS S.A. E0J.F | €1.72 1.88 USD |
+2.01
|
€47.32M 51.73M USD | €1.40K 1.53K USD | €1.72 1.88 USD | €1.72 1.88 USD | €47.32M 51.73M USD | 0 | -€0.34 -0.3 USD | ||
| Gapwaves AB (publ) GW3.F | €1.46 1.6 USD |
-1.22
|
€47.32M 51.72M USD | €500.00 546.57 USD | €1.46 1.6 USD | €1.46 1.6 USD | €47.32M 51.72M USD | 0 | -€0.14 -0.1 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.49 0.54 USD |
-3.92
|
€44.64M 48.79M USD | €18.50K 20.22K USD | €0.49 0.54 USD | €0.51 0.55 USD | €44.64M 48.79M USD | 49.00 | €0.01 0.01 USD | ||
| Airgain, Inc. 6LV.F | €3.32 3.63 USD |
-0.6
|
€40.57M 44.35M USD | €1.00K 1.09K USD | €3.32 3.63 USD | €3.32 3.63 USD | €40.57M 44.35M USD | 0 | -€0.44 -0.4 USD | ||
| KebNi AB (publ) KEN.F | €0.14 0.15 USD |
-1.42
|
€39.96M 43.68M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.14 0.16 USD | €39.96M 43.68M USD | 0 | €0.00 0 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.1 USD |
+2.91
|
€39.01M 42.64M USD | €137.00 149.76 USD | €0.09 0.1 USD | €0.09 0.1 USD | €39.01M 42.64M USD | 0 | €0.00 0 USD | ||
| Cambium Networks Corporation 089.F | €1.38 1.51 USD |
+4.55
|
€38.98M 42.61M USD | €300.00 327.94 USD | €1.38 1.51 USD | €1.66 1.81 USD | €38.98M 42.61M USD | 0 | -€3.04 -3.3 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.06 0.07 USD |
+2.42
|
€30.06M 32.85M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €30.06M 32.85M USD | 0 | -€0.01 -0.01 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.52 0.57 USD |
+0.77
|
€28.73M 31.41M USD | €0.00 0 USD | €0.51 0.56 USD | €0.52 0.57 USD | €28.73M 31.41M USD | 0 | -€0.01 -0.01 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.17 0.19 USD |
0
|
€28.02M 30.63M USD | €200.00 218.63 USD | €0.17 0.18 USD | €0.17 0.19 USD | €28.02M 30.63M USD | 0 | -€0.02 -0.02 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.19 0.21 USD |
+3.85
|
€26.04M 28.47M USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.19 0.21 USD | €26.04M 28.47M USD | 0 | -€0.01 -0.01 USD | ||
| Netgem SA NGP.F | €0.77 0.85 USD |
-2.27
|
€25.90M 28.31M USD | €5.65K 6.18K USD | €0.77 0.85 USD | €0.77 0.85 USD | €25.90M 28.31M USD | 15.48 | €0.05 0.05 USD | ||
| TagMaster AB (publ) 2I40.F | €1.39 1.52 USD |
+0.36
|
€22.04M 24.09M USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €22.04M 24.09M USD | 10.69 | €0.13 0.14 USD | ||
| SAF Tehnika A/S VTZ.F | €6.00 6.56 USD |
-0.33
|
€17.88M 19.55M USD | €39.00 42.63 USD | €6.00 6.56 USD | €6.00 6.56 USD | €17.88M 19.55M USD | 0 | -€0.26 -0.2 USD | ||
| Crescent NV OINA.F | €0.01 0.0076 USD |
+16.67
|
€13.96M 15.26M USD | €50.00K 54.66K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €13.96M 15.26M USD | 0 | €0.00 0 USD | ||
| HF Company SA HFC.F | €4.14 4.53 USD |
+2.22
|
€12.29M 13.43M USD | €50.00 54.66 USD | €3.86 4.22 USD | €4.50 4.92 USD | €12.29M 13.43M USD | 0 | -€0.56 -0.6 USD | ||
| ENENSYS Technologies SA 20U.F | €0.89 0.97 USD |
-2.84
|
€8.88M 9.71M USD | €16.00 17.49 USD | €0.89 0.97 USD | €0.89 0.97 USD | €8.88M 9.71M USD | 5.23 | €0.17 0.19 USD | ||
| aconnic AG CFC.F | €0.46 0.51 USD |
+4.04
|
€7.79M 8.52M USD | €1.23K 1.35K USD | €0.46 0.51 USD | €0.46 0.51 USD | €7.79M 8.52M USD | 0 | -€0.52 -0.5 USD | ||
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.15M USD | €3.33K 3.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.15M USD | 0 | -€0.02 -0.02 USD | ||
| Edgewater Wireless Systems Inc. E14.F | €0.02 0.02 USD |
-23.91
|
€4.80M 5.24M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.03 USD | €4.80M 5.24M USD | 0 | -€0.01 -0.01 USD | ||
| InCoax Networks AB (publ) 86M.F | €0.02 0.02 USD |
+12.9
|
€3.59M 3.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.59M 3.92M USD | 0 | -€0.02 -0.02 USD | ||
| Novra Technologies Inc. 7CV.F | €0.03 0.03 USD |
+22.73
|
€1.02M 1.12M USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.03 0.03 USD | €1.02M 1.12M USD | 2.70 | €0.01 0.01 USD | ||
| Arzneiwerk AG VIDA TLIK.F | €0.15 0.17 USD |
-71.78
|
€941.25K 1.03M USD | €31.00 33.89 USD | €0.15 0.17 USD | €0.15 0.17 USD | €941.25K 1.03M USD | 0 | -€0.08 -0.08 USD | ||
| Akoustis Technologies, Inc. AVH.F | €0.00 0.00054 USD |
0
|
€776.60K 848.93K USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €776.60K 848.93K USD | 0 | -€1.61 -1.7 USD | ||
| Valdor Technology Intl Inc. R VZAB.F | €0.00 0.0010 USD |
-33.33
|
€210.77K 230.39K USD | €1.70K 1.86K USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €210.77K 230.39K USD | 0 | €0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}