Le pays : Allemagne Bourse : Frankfurt Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (112)
- {{country.name}}
- Tous les pays
- Allemagne (112)
Frankfurt (112)
- {{item.name}}
- Tous marchés
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (112)
Matériel de communication (112)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.95 5.41 USD |
-0.98
|
$26.78B 29.27B USD | $4.64K 5.08K USD | $4.9 5.35 USD | $5 5.47 USD | $26.78B 29.27B USD | 15.95 | $0.31 0.34 USD | |
| Eutelsat Group E3B.F | $4.02 4.39 USD |
0
|
$1.91B 2.08B USD | $15.38K 16.81K USD | $3.86 4.22 USD | $4.21 4.6 USD | $1.91B 2.08B USD | 0 | -$2.05 -2.2 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
0
|
$3.44M 3.76M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.44M 3.76M USD | 0 | -$0.84 -0.9 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $56.56 61.83 USD |
0
|
$225.51B 246.52B USD | $2K 2.19K USD | $56.56 61.83 USD | $57.43 62.78 USD | $225.51B 246.52B USD | 26.80 | $2.11 2.31 USD | |
| Motorola Solutions, Inc. MTLA.F | $403.3 440.86 USD |
0
|
$67.59B 73.88B USD | $13 14.21 USD | $403.3 440.86 USD | $403.3 440.86 USD | $67.59B 73.88B USD | 47.16 | $8.55 9.35 USD | |
| Nokia Oyj NOAA.F | $4.9 5.36 USD |
0
|
$26.5B 28.97B USD | $1.54K 1.69K USD | $4.88 5.33 USD | $4.9 5.36 USD | $26.5B 28.97B USD | 15.80 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.22 7.89 USD |
0
|
$23.93B 26.16B USD | $1.35K 1.48K USD | $7.22 7.89 USD | $7.22 7.89 USD | $23.93B 26.16B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.24 7.92 USD |
0
|
$23.93B 26.16B USD | $4.63K 5.06K USD | $7.24 7.92 USD | $7.24 7.92 USD | $23.93B 26.16B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.25 7.93 USD |
0
|
$23.93B 26.16B USD | $50 54.66 USD | $7.25 7.93 USD | $7.25 7.93 USD | $23.93B 26.16B USD | 0 | $0 0 USD | |
| ZTE Corporation FZM.F | $2.85 3.12 USD |
+1.35
|
$20.12B 21.99B USD | $576 629.65 USD | $2.85 3.12 USD | $2.85 3.12 USD | $20.12B 21.99B USD | 12.95 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $14.12 15.43 USD |
-1.96
|
$19.23B 21.02B USD | $430 470.05 USD | $14.12 15.43 USD | $14.12 15.43 USD | $19.23B 21.02B USD | 7.31 | $1.93 2.11 USD | |
| Zebra Technologies Corporation ZT1A.F | $260.7 284.98 USD |
0
|
$13.44B 14.69B USD | $4 4.37 USD | $260.7 284.98 USD | $260.7 284.98 USD | $13.44B 14.69B USD | 27.61 | $9.44 10.32 USD | |
| Juniper Networks, Inc. JNP.F | $33.21 36.3 USD |
-0.54
|
$11.07B 12.1B USD | $30 32.79 USD | $33.21 36.3 USD | $33.25 36.35 USD | $11.07B 12.1B USD | 42.03 | $0.79 0.86 USD | |
| Ciena Corporation CIE1.F | $56.7 61.98 USD |
0
|
$8.56B 9.36B USD | $20 21.86 USD | $56.7 61.98 USD | $56.7 61.98 USD | $8.56B 9.36B USD | 111.17 | $0.51 0.56 USD | |
| EchoStar Corporation E20.F | $24 26.24 USD |
+2.56
|
$6.84B 7.48B USD | $150 163.97 USD | $23.2 25.36 USD | $24 26.24 USD | $6.84B 7.48B USD | 0 | -$0.41 -0.4 USD | |
| AAC Technologies Holdings Inc. A2X.F | $5.5 6.01 USD |
+2.8
|
$6.6B 7.21B USD | $150 163.97 USD | $5.5 6.01 USD | $5.5 6.01 USD | $6.6B 7.21B USD | 28.94 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $5.65 6.18 USD |
0
|
$6.59B 7.21B USD | $900 983.82 USD | $5.65 6.18 USD | $5.65 6.18 USD | $6.59B 7.21B USD | 29.73 | $0.19 0.21 USD | |
| Belden Inc. QCTA.F | $93 101.66 USD |
0
|
$3.9B 4.26B USD | $14 15.3 USD | $93 101.66 USD | $93 101.66 USD | $3.9B 4.26B USD | 20.89 | $4.45 4.86 USD | |
| Lumentum Holdings Inc. LU2.F | $55.34 60.49 USD |
-8.98
|
$3.86B 4.22B USD | $69 75.43 USD | $55.34 60.49 USD | $55.34 60.49 USD | $3.86B 4.22B USD | 0 | -$7.15 -7.8 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.96 2.14 USD |
0
|
$2.55B 2.79B USD | $100 109.31 USD | $1.96 2.14 USD | $1.96 2.14 USD | $2.55B 2.79B USD | 17.81 | $0.11 0.12 USD | |
| Impinj, Inc. 27J.F | $80.5 88 USD |
0
|
$2.41B 2.63B USD | $5 5.47 USD | $80.5 88 USD | $81.36 88.94 USD | $2.41B 2.63B USD | 62.40 | $1.29 1.41 USD | |
| Viavi Solutions Inc. UNS1.F | $10.3 11.26 USD |
0
|
$2.3B 2.52B USD | $180 196.76 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.3B 2.52B USD | 0 | -$0.17 -0.1 USD | |
| HMS Networks AB (publ) 4H3A.F | $42.1 46.02 USD |
0
|
$2.19B 2.39B USD | $35 38.26 USD | $42.1 46.02 USD | $42.1 46.02 USD | $2.19B 2.39B USD | 72.58 | $0.58 0.63 USD | |
| Eutelsat Group E3B0.F | $0.9699 1.06 USD |
0
|
$2.08B 2.28B USD | $2.42K 2.65K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $2.08B 2.28B USD | 0 | -$0.51 -0.5 USD | |
| Invisio AB (publ) ICQ.F | $36 39.35 USD |
+1.12
|
$1.72B 1.88B USD | $16 17.49 USD | $36 39.35 USD | $37.3 40.77 USD | $1.72B 1.88B USD | 58.06 | $0.62 0.68 USD | |
| Vtech Holdings Limited VTCB.F | $6.65 7.27 USD |
0
|
$1.69B 1.85B USD | $900 983.82 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.69B 1.85B USD | 11.27 | $0.59 0.64 USD | |
| Extreme Networks, Inc. EXM.F | $11.75 12.84 USD |
-2.17
|
$1.58B 1.72B USD | $60 65.59 USD | $11.75 12.84 USD | $11.9 13.01 USD | $1.58B 1.72B USD | 0 | -$0.86 -0.9 USD | |
| TKH Group N.V. TWSA.F | $35.86 39.2 USD |
-0.72
|
$1.43B 1.57B USD | $63 68.87 USD | $35.86 39.2 USD | $35.86 39.2 USD | $1.43B 1.57B USD | 12.28 | $2.92 3.19 USD | |
| Knowles Corporation 1K3.F | $13.8 15.09 USD |
0
|
$1.24B 1.36B USD | $5 5.47 USD | $13.8 15.09 USD | $14 15.3 USD | $1.24B 1.36B USD | 57.50 | $0.24 0.26 USD | |
| Viasat, Inc. VS1.F | $9 9.84 USD |
0
|
$1.23B 1.34B USD | $650 710.54 USD | $8.85 9.67 USD | $9 9.84 USD | $1.23B 1.34B USD | 0 | -$2.9 -3.1 USD | |
| CommScope Holding Company, Inc. CM9.F | $4.92 5.38 USD |
0
|
$1.08B 1.18B USD | $1.57K 1.72K USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.08B 1.18B USD | 0 | -$2.28 -2.4 USD | |
| Adtran Networks SE ADV.F | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $5 5.47 USD | $20.1 21.97 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Harmonic Inc. HMC.F | $8.68 9.49 USD |
0
|
$1.05B 1.15B USD | $100 109.31 USD | $8.68 9.49 USD | $8.68 9.49 USD | $1.05B 1.15B USD | 27.99 | $0.31 0.34 USD | |
| Digi International Inc. DGI.F | $25.4 27.77 USD |
0
|
$948.57M 1.04B USD | $300 327.94 USD | $25.4 27.77 USD | $25.4 27.77 USD | $948.57M 1.04B USD | 28.53 | $0.89 0.97 USD | |
| FIH Mobile Limited FW3.F | $0.1 0.11 USD |
+1.51
|
$855.81M 935.52M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $855.81M 935.52M USD | 0 | $0 0 USD | |
| PowerFleet, Inc. 3LO.F | $4.84 5.29 USD |
0
|
$678.07M 741.23M USD | $200 218.63 USD | $4.84 5.29 USD | $5 5.47 USD | $678.07M 741.23M USD | 0 | -$0.51 -0.5 USD | |
| NETGEAR, Inc. NGJ.F | $22.8 24.92 USD |
+1.79
|
$676.9M 739.94M USD | $60 65.59 USD | $22.8 24.92 USD | $22.8 24.92 USD | $676.9M 739.94M USD | 58.46 | $0.39 0.43 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1799 0.2 USD |
-0.54
|
$591.06M 646.1M USD | $3.3K 3.61K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $591.06M 646.1M USD | 0 | -$0.02 -0.02 USD | |
| EVS Broadcast Equipment SA 5E1.F | $38 41.54 USD |
0
|
$525.02M 573.92M USD | $50 54.66 USD | $37.15 40.61 USD | $38 41.54 USD | $525.02M 573.92M USD | 12.58 | $3.02 3.3 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.7 6.23 USD |
-2.56
|
$505.22M 552.27M USD | $20 21.86 USD | $5.7 6.23 USD | $5.7 6.23 USD | $505.22M 552.27M USD | 3.13 | $1.82 1.99 USD | |
| Frequentis AG FQT.F | $35.6 38.92 USD |
-1.1
|
$477.63M 522.11M USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $477.63M 522.11M USD | 27.59 | $1.29 1.41 USD | |
| Clearfield, Inc. AP7.F | $26.77 29.26 USD |
0
|
$378.3M 413.53M USD | $34 37.17 USD | $26.77 29.26 USD | $26.77 29.26 USD | $378.3M 413.53M USD | 0 | -$0.58 -0.6 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.7 6.23 USD |
0
|
$331.98M 362.9M USD | $300 327.94 USD | $5.7 6.23 USD | $5.7 6.23 USD | $331.98M 362.9M USD | 13.90 | $0.41 0.45 USD | |
| Bittium Oyj JOT.F | $7.72 8.44 USD |
0
|
$277.49M 303.34M USD | $1.81K 1.97K USD | $7.72 8.44 USD | $7.72 8.44 USD | $277.49M 303.34M USD | 36.76 | $0.21 0.23 USD | |
| Intracom Holdings S.A. INTA.F | $3.02 3.3 USD |
+0.17
|
$256.01M 279.85M USD | $113 123.52 USD | $3.02 3.3 USD | $3.02 3.3 USD | $256.01M 279.85M USD | 14.38 | $0.21 0.23 USD | |
| AudioCodes Ltd. AU1.F | $8.6 9.4 USD |
-0.58
|
$253.97M 277.63M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $253.97M 277.63M USD | 18.69 | $0.46 0.5 USD | |
| Aviat Networks, Inc. HSD1.F | $17.5 19.13 USD |
-0.57
|
$222.09M 242.78M USD | $50 54.66 USD | $17.5 19.13 USD | $17.5 19.13 USD | $222.09M 242.78M USD | 0 | -$0.15 -0.1 USD | |
| Parrot S.A. P2W.F | $6.64 7.26 USD |
0
|
$203.11M 222.02M USD | $2K 2.19K USD | $6.64 7.26 USD | $6.64 7.26 USD | $203.11M 222.02M USD | 0 | -$0.65 -0.7 USD | |
| Ceragon Networks Ltd. GGN.F | $2.16 2.36 USD |
+0.93
|
$195.62M 213.84M USD | $1.74K 1.9K USD | $2.16 2.36 USD | $2.16 2.36 USD | $195.62M 213.84M USD | 8.64 | $0.25 0.27 USD | |
| Funkwerk AG FEW.F | $23.3 25.47 USD |
0
|
$187.79M 205.28M USD | $80 87.45 USD | $23.3 25.47 USD | $23.3 25.47 USD | $187.79M 205.28M USD | 11.59 | $2.01 2.2 USD | |
| Vecima Networks Inc. VCM.F | $6.75 7.38 USD |
0
|
$181.45M 198.35M USD | $180 196.76 USD | $6.75 7.38 USD | $6.75 7.38 USD | $181.45M 198.35M USD | 30.68 | $0.22 0.24 USD | |
| Smartoptics Group AS 3YL.F | $1.82 1.99 USD |
-3.19
|
$178.44M 195.06M USD | $0 0 USD | $1.82 1.99 USD | $1.98 2.16 USD | $178.44M 195.06M USD | 45.50 | $0.04 0.04 USD | |
| Napatech A/S NAT.F | $1.7 1.86 USD |
0
|
$177.17M 193.67M USD | $50 54.66 USD | $1.7 1.86 USD | $1.7 1.86 USD | $177.17M 193.67M USD | 0 | -$0.15 -0.1 USD | |
| Cogelec SA 5TL.F | $20 21.86 USD |
-0.99
|
$166.99M 182.55M USD | $40 43.73 USD | $20 21.86 USD | $20 21.86 USD | $166.99M 182.55M USD | 25.31 | $0.79 0.86 USD | |
| Net Insight AB (publ) NSGB.F | $0.4199 0.46 USD |
+2.43
|
$149.69M 163.63M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $149.69M 163.63M USD | 21.05 | $0.02 0.02 USD | |
| Frequency Electronics, Inc. 98K.F | $13.6 14.87 USD |
0
|
$134.43M 146.95M USD | $50 54.66 USD | $13.6 14.87 USD | $13.9 15.19 USD | $134.43M 146.95M USD | 6.09 | $2.23 2.44 USD | |
| Ondas Holdings Inc. 1B8.F | $1.01 1.1 USD |
0
|
$111.95M 122.38M USD | $2K 2.19K USD | $1.01 1.1 USD | $1.01 1.1 USD | $111.95M 122.38M USD | 0 | -$0.57 -0.6 USD | |
| Quarterhill Inc. WJL.F | $0.91 0.99 USD |
0
|
$108.06M 118.13M USD | $257 280.94 USD | $0.91 0.99 USD | $0.91 0.99 USD | $108.06M 118.13M USD | 0 | -$0.09 -0.09 USD | |
| EKINOPS S.A. E0J.F | $3.81 4.16 USD |
0
|
$102.8M 112.38M USD | $7.77K 8.49K USD | $3.81 4.16 USD | $3.81 4.16 USD | $102.8M 112.38M USD | 0 | -$0.04 -0.04 USD | |
| Silicom Ltd. S1L.F | $13.4 14.65 USD |
0
|
$78.1M 85.37M USD | $1K 1.09K USD | $13.4 14.65 USD | $13.4 14.65 USD | $78.1M 85.37M USD | 0 | -$2.11 -2.3 USD | |
| Doro AB (publ) DR8A.F | $3.17 3.47 USD |
0
|
$77.47M 84.69M USD | $2.2K 2.4K USD | $3.17 3.47 USD | $3.22 3.52 USD | $77.47M 84.69M USD | 26.41 | $0.12 0.13 USD | |
| RTX A/S RTE.F | $9.24 10.1 USD |
0
|
$73.72M 80.59M USD | $7 7.65 USD | $8.84 9.66 USD | $9.24 10.1 USD | $73.72M 80.59M USD | 0 | -$0.07 -0.07 USD | |
| CeoTronics AG CEK.F | $8.45 9.24 USD |
0
|
$67.43M 73.71M USD | $1.1K 1.2K USD | $8.4 9.18 USD | $8.45 9.24 USD | $67.43M 73.71M USD | 21.66 | $0.39 0.43 USD | |
| CyanConnode Holdings plc CUAN.F | $0.13 0.14 USD |
0
|
$53.76M 58.76M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $53.76M 58.76M USD | 0 | -$0.02 -0.02 USD | |
| Teleste Oyj TS6.F | $2.81 3.07 USD |
0
|
$53.28M 58.24M USD | $1 1.09 USD | $2.81 3.07 USD | $2.81 3.07 USD | $53.28M 58.24M USD | 0 | -$0.32 -0.3 USD | |
| Calnex Solutions plc CSO.F | $0.4899 0.54 USD |
0
|
$45.67M 49.92M USD | $333 364.01 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $45.67M 49.92M USD | 0 | -$0.01 -0.01 USD | |
| ATEME SA AYD.F | $3.88 4.24 USD |
-3.48
|
$44.5M 48.64M USD | $317 346.52 USD | $3.88 4.24 USD | $3.88 4.24 USD | $44.5M 48.64M USD | 0 | -$0.28 -0.3 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.43 1.56 USD |
0
|
$44.31M 48.44M USD | $399 436.16 USD | $1.43 1.56 USD | $1.43 1.56 USD | $44.31M 48.44M USD | 0 | -$8.87 -9.6 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.8199 0.89 USD |
+0.49
|
$42.72M 46.7M USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.9 USD | $42.72M 46.7M USD | 27.19 | $0.03 0.03 USD | |
| Gapwaves AB (publ) GW3.F | $1.06 1.16 USD |
0
|
$38.79M 42.4M USD | $1.5K 1.64K USD | $1.06 1.16 USD | $1.06 1.16 USD | $38.79M 42.4M USD | 0 | -$0.15 -0.1 USD | |
| KebNi AB (publ) KEN.F | $0.1199 0.14 USD |
0
|
$36.07M 39.43M USD | $1K 1.09K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $36.07M 39.43M USD | 0 | $0 0 USD | |
| Airgain, Inc. 6LV.F | $3 3.28 USD |
-3.85
|
$36.06M 39.42M USD | $25 27.33 USD | $3 3.28 USD | $3.12 3.41 USD | $36.06M 39.42M USD | 0 | -$0.73 -0.7 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.38 0.42 USD |
-1.54
|
$34.28M 37.48M USD | $4K 4.37K USD | $0.38 0.42 USD | $0.39 0.42 USD | $34.28M 37.48M USD | 38.39 | $0.01 0.01 USD | |
| Netgem SA NGP.F | $0.9499 1.04 USD |
0
|
$32.97M 36.04M USD | $50 54.66 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $32.97M 36.04M USD | 19.03 | $0.05 0.05 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
-1.43
|
$31.39M 34.31M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $31.39M 34.31M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.1499 0.17 USD |
-7.83
|
$24.61M 26.9M USD | $23.5K 25.69K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $24.61M 26.9M USD | 0 | -$0.03 -0.03 USD | |
| Optical Cable Corporation OCC.F | $2.5 2.73 USD |
-1.57
|
$20.96M 22.91M USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $20.96M 22.91M USD | 0 | -$0.46 -0.5 USD | |
| TagMaster AB (publ) 2I40.F | $1.26 1.37 USD |
+1.62
|
$20.2M 22.09M USD | $0 0 USD | $1.26 1.37 USD | $1.3 1.42 USD | $20.2M 22.09M USD | 41.83 | $0.03 0.03 USD | |
| Addvalue Technologies Ltd DDU.F | $0.004 0.0043 USD |
0
|
$20.08M 21.95M USD | $6.44K 7.04K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $20.08M 21.95M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) 86M.F | $0.14 0.15 USD |
+2.21
|
$20.06M 21.93M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $20.06M 21.93M USD | 0 | -$0.02 -0.02 USD | |
| SAF Tehnika A/S VTZ.F | $6.06 6.62 USD |
-1.6
|
$19.18M 20.97M USD | $400 437.25 USD | $6.06 6.62 USD | $6.06 6.62 USD | $19.18M 20.97M USD | 0 | -$0.13 -0.1 USD | |
| aconnic AG CFC.F | $0.9899 1.08 USD |
0
|
$16.56M 18.11M USD | $4.5K 4.92K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $16.56M 18.11M USD | 0 | -$0.36 -0.3 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.04 0.05 USD |
+56.1
|
$15.74M 17.21M USD | $1.55K 1.69K USD | $0.04 0.05 USD | $0.04 0.05 USD | $15.74M 17.21M USD | 0 | $0 0 USD | |
| HF Company SA HFC.F | $4.57 5 USD |
-0.87
|
$13.47M 14.73M USD | $813 888.72 USD | $4.4 4.81 USD | $4.64 5.07 USD | $13.47M 14.73M USD | 0 | -$0.4 -0.4 USD | |
| ENENSYS Technologies SA 20U.F | $1.28 1.39 USD |
-1.92
|
$9.95M 10.87M USD | $1 1.09 USD | $1.28 1.39 USD | $1.32 1.44 USD | $9.95M 10.87M USD | 12.75 | $0.1 0.11 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.07 0.08 USD |
0
|
$9.29M 10.16M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.29M 10.16M USD | 7.04 | $0.01 0.01 USD | |
| Cambium Networks Corporation 089.F | $0.2899 0.31 USD |
0
|
$8.08M 8.83M USD | $2.07K 2.26K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $8.08M 8.83M USD | 0 | -$3.28 -3.5 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Crescent NV OINA.F | $0.003 0.0032 USD |
0
|
$5.98M 6.54M USD | $80K 87.45K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.25 -2.4 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.04 0.05 USD |
-0.92
|
$2.94M 3.21M USD | $1.5K 1.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.94M 3.21M USD | 0 | -$0.14 -0.1 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.34 0.38 USD |
0
|
$2.14M 2.34M USD | $400 437.25 USD | $0.3099 0.34 USD | $0.3599 0.4 USD | $2.14M 2.34M USD | 0 | -$0.19 -0.2 USD | |
| Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.04 0.05 USD |
-3.33
|
$1.66M 1.81M USD | $40 43.73 USD | $0.04 0.05 USD | $0.05 0.05 USD | $1.66M 1.81M USD | 0 | -$0.02 -0.02 USD | |
| Strax AB (publ) NOBC.F | $0.005599 0.0061 USD |
+7.69
|
$1.07M 1.17M USD | $4.6K 5.03K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $1.07M 1.17M USD | 0 | -$0.02 -0.02 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}