Land: Deutschland Börse: Frankfurt Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (112)
- {{country.name}}
- Alle Länder
- Deutschland (112)
Frankfurt (112)
- {{item.name}}
- Alle Börsen
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (112)
Kommunikationseinrichtung (112)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.61 5.04 USD |
-0.5
|
$24.86B 27.18B USD | $1.83K 2K USD | $4.61 5.04 USD | $4.64 5.07 USD | $24.86B 27.18B USD | 20.96 | $0.22 0.24 USD | |
| Eutelsat Communications S.A. E3B.F | $3.53 3.86 USD |
+2.47
|
$1.68B 1.83B USD | $10.09K 11.03K USD | $3.42 3.74 USD | $3.74 4.09 USD | $1.68B 1.83B USD | 0 | -$2.05 -2.2 USD | |
| Ondas Holdings Inc. 1B8.F | $1.38 1.51 USD |
+6.79
|
$190.2M 207.91M USD | $8K 8.75K USD | $1.32 1.44 USD | $1.38 1.51 USD | $190.2M 207.91M USD | 0 | -$0.52 -0.5 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $56.5 61.76 USD |
+2.13
|
$227.51B 248.7B USD | $751 820.94 USD | $55.55 60.72 USD | $56.5 61.76 USD | $227.51B 248.7B USD | 26.15 | $2.16 2.36 USD | |
| Motorola Solutions, Inc. MTLA.F | $372.3 406.97 USD |
+2.34
|
$63.08B 68.96B USD | $7 7.65 USD | $364.7 398.67 USD | $372.3 406.97 USD | $63.08B 68.96B USD | 35.28 | $10.55 11.53 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.51 8.21 USD |
+2.04
|
$25.65B 28.04B USD | $55 60.12 USD | $7.51 8.21 USD | $7.51 8.21 USD | $25.65B 28.04B USD | 187.75 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.F | $4.6 5.03 USD |
+2.68
|
$25.54B 27.92B USD | $15 16.4 USD | $4.54 4.96 USD | $4.6 5.03 USD | $25.54B 27.92B USD | 20.90 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.49 8.19 USD |
+0.21
|
$25.19B 27.53B USD | $691 755.36 USD | $7.47 8.16 USD | $7.54 8.25 USD | $25.19B 27.53B USD | 187.25 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.4 8.09 USD |
0
|
$25.13B 27.48B USD | $30 32.79 USD | $7.4 8.09 USD | $7.4 8.09 USD | $25.13B 27.48B USD | 185.00 | $0.04 0.04 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.2 16.61 USD |
+0.68
|
$20.2B 22.08B USD | $220 240.49 USD | $15.03 16.43 USD | $15.2 16.61 USD | $20.2B 22.08B USD | 8.30 | $1.83 2 USD | |
| ZTE Corporation FZM.F | $2.38 2.6 USD |
-2.94
|
$16.64B 18.19B USD | $100 109.31 USD | $2.38 2.6 USD | $2.38 2.6 USD | $16.64B 18.19B USD | 11.33 | $0.21 0.23 USD | |
| Zebra Technologies Corporation ZT1A.F | $248.6 271.75 USD |
-1.43
|
$12.64B 13.82B USD | $10 10.93 USD | $248.6 271.75 USD | $248.6 271.75 USD | $12.64B 13.82B USD | 26.70 | $9.31 10.18 USD | |
| Juniper Networks, Inc. JNP.F | $31.47 34.4 USD |
+1.61
|
$10.74B 11.74B USD | $18 19.68 USD | $31.14 34.04 USD | $31.14 34.04 USD | $10.74B 11.74B USD | 33.83 | $0.93 1.02 USD | |
| Ciena Corporation CIE1.F | $71.02 77.63 USD |
+2.25
|
$10.47B 11.44B USD | $15 16.4 USD | $71.02 77.63 USD | $71.02 77.63 USD | $10.47B 11.44B USD | 144.93 | $0.49 0.54 USD | |
| Lumentum Holdings Inc. LU2.F | $65.62 71.73 USD |
+4.99
|
$4.87B 5.32B USD | $250 273.28 USD | $65.62 71.73 USD | $65.62 71.73 USD | $4.87B 5.32B USD | 0 | -$5.69 -6.2 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.04 4.42 USD |
+1.51
|
$4.8B 5.25B USD | $150 163.97 USD | $4.04 4.42 USD | $4.04 4.42 USD | $4.8B 5.25B USD | 21.26 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.12 4.5 USD |
+1.48
|
$4.8B 5.24B USD | $2.35K 2.57K USD | $4.12 4.5 USD | $4.12 4.5 USD | $4.8B 5.24B USD | 21.68 | $0.19 0.21 USD | |
| EchoStar Corporation E20.F | $15.3 16.72 USD |
0
|
$4.48B 4.9B USD | $260 284.22 USD | $15.3 16.72 USD | $15.3 16.72 USD | $4.48B 4.9B USD | 0 | -$0.66 -0.7 USD | |
| Belden Inc. QCTA.F | $91 99.48 USD |
-1.62
|
$3.59B 3.93B USD | $12 13.12 USD | $91 99.48 USD | $91 99.48 USD | $3.59B 3.93B USD | 20.00 | $4.55 4.97 USD | |
| Impinj, Inc. 27J.F | $101.2 110.63 USD |
+2.08
|
$3.04B 3.32B USD | $40 43.73 USD | $101.2 110.63 USD | $101.2 110.63 USD | $3.04B 3.32B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.75 1.91 USD |
+6.71
|
$2.31B 2.52B USD | $700 765.19 USD | $1.75 1.91 USD | $1.75 1.91 USD | $2.31B 2.52B USD | 15.90 | $0.11 0.12 USD | |
| HMS Networks AB (publ) 4H3A.F | $39.22 42.87 USD |
-2
|
$1.97B 2.15B USD | $25 27.33 USD | $39.22 42.87 USD | $39.22 42.87 USD | $1.97B 2.15B USD | 67.62 | $0.58 0.63 USD | |
| Extreme Networks, Inc. EXM.F | $13.77 15.05 USD |
+2.76
|
$1.93B 2.11B USD | $39 42.63 USD | $13.67 14.94 USD | $13.77 15.05 USD | $1.93B 2.11B USD | 0 | -$0.36 -0.3 USD | |
| Viavi Solutions Inc. UNS1.F | $7.95 8.69 USD |
+0.63
|
$1.81B 1.98B USD | $3 3.28 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.81B 1.98B USD | 397.50 | $0.02 0.02 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.79 0.86 USD |
+8.28
|
$1.72B 1.89B USD | $1.1K 1.2K USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.72B 1.89B USD | 0 | -$0.51 -0.5 USD | |
| Invisio AB (publ) ICQ.F | $32.6 35.64 USD |
-0.91
|
$1.52B 1.66B USD | $130 142.11 USD | $33.1 36.18 USD | $33.1 36.18 USD | $1.52B 1.66B USD | 55.25 | $0.59 0.64 USD | |
| TKH Group N.V. TWSA.F | $37.52 41.01 USD |
-0.05
|
$1.52B 1.66B USD | $70 76.52 USD | $37.52 41.01 USD | $37.52 41.01 USD | $1.52B 1.66B USD | 15.00 | $2.5 2.73 USD | |
| Vtech Holdings Limited VTCB.F | $5.85 6.39 USD |
0
|
$1.49B 1.63B USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.49B 1.63B USD | 10.63 | $0.55 0.6 USD | |
| Knowles Corporation 1K3.F | $14.1 15.41 USD |
-1.4
|
$1.23B 1.34B USD | $69 75.43 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.23B 1.34B USD | 58.75 | $0.24 0.26 USD | |
| Viasat, Inc. VS1.F | $7.87 8.61 USD |
+4.21
|
$1.09B 1.2B USD | $600 655.88 USD | $7.87 8.61 USD | $7.87 8.61 USD | $1.09B 1.2B USD | 0 | -$3.95 -4.3 USD | |
| Adtran Networks SE ADV.F | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $4 4.37 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Digi International Inc. DGI.F | $28 30.61 USD |
0
|
$1.06B 1.16B USD | $15 16.4 USD | $28 30.61 USD | $28 30.61 USD | $1.06B 1.16B USD | 28.00 | $1 1.09 USD | |
| CommScope Holding Company, Inc. CM9.F | $4.86 5.31 USD |
-6.54
|
$1.05B 1.15B USD | $4.63K 5.06K USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.05B 1.15B USD | 0 | -$0.16 -0.1 USD | |
| Harmonic Inc. HMC.F | $7.77 8.49 USD |
+0.08
|
$902.42M 986.47M USD | $100 109.31 USD | $7.77 8.49 USD | $7.77 8.49 USD | $902.42M 986.47M USD | 19.41 | $0.4 0.44 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $9.15 10 USD |
+10.24
|
$806.66M 881.79M USD | $67 73.24 USD | $9.15 10 USD | $9.15 10 USD | $806.66M 881.79M USD | 10.39 | $0.88 0.96 USD | |
| NETGEAR, Inc. NGJ.F | $25.2 27.55 USD |
-0.79
|
$732.62M 800.85M USD | $60 65.59 USD | $25.2 27.55 USD | $25.2 27.55 USD | $732.62M 800.85M USD | 34.05 | $0.74 0.81 USD | |
| Frequentis AG FQT.F | $51.2 55.97 USD |
+5.13
|
$683.58M 747.25M USD | $9.15K 10K USD | $48.7 53.24 USD | $51.8 56.62 USD | $683.58M 747.25M USD | 31.03 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.17 0.18 USD |
+5.7
|
$571.91M 625.17M USD | $3.3K 3.61K USD | $0.17 0.18 USD | $0.17 0.18 USD | $571.91M 625.17M USD | 0 | -$0.02 -0.02 USD | |
| PowerFleet, Inc. 3LO.F | $3.86 4.22 USD |
-1.03
|
$518.79M 567.11M USD | $200 218.63 USD | $3.86 4.22 USD | $3.86 4.22 USD | $518.79M 567.11M USD | 0 | -$0.42 -0.4 USD | |
| Clearfield, Inc. AP7.F | $34.15 37.33 USD |
+6.45
|
$491.74M 537.54M USD | $100 109.31 USD | $32.76 35.81 USD | $34.15 37.33 USD | $491.74M 537.54M USD | 0 | -$0.12 -0.1 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33.35 36.46 USD |
+0.3
|
$453.71M 495.97M USD | $940 1.03K USD | $33.35 36.46 USD | $33.35 36.46 USD | $453.71M 495.97M USD | 11.04 | $3.02 3.3 USD | |
| Parrot S.A. P2W.F | $9.7 10.6 USD |
+4.98
|
$296.71M 324.34M USD | $1.75K 1.91K USD | $8.62 9.42 USD | $10 10.93 USD | $296.71M 324.34M USD | 0 | -$0.65 -0.7 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $4.84 5.29 USD |
-2.42
|
$276.19M 301.92M USD | $200 218.63 USD | $4.84 5.29 USD | $4.84 5.29 USD | $276.19M 301.92M USD | 23.04 | $0.21 0.23 USD | |
| Bittium Oyj JOT.F | $6.97 7.62 USD |
+1.01
|
$253.07M 276.64M USD | $650 710.54 USD | $6.97 7.62 USD | $6.97 7.62 USD | $253.07M 276.64M USD | 34.85 | $0.2 0.22 USD | |
| Intracom Holdings S.A. INTA.F | $3.02 3.3 USD |
-2.27
|
$250.61M 273.95M USD | $140 153.04 USD | $3.02 3.3 USD | $3.02 3.3 USD | $250.61M 273.95M USD | 151.00 | $0.02 0.02 USD | |
| AudioCodes Ltd. AU1.F | $8.25 9.02 USD |
+1.85
|
$243.15M 265.8M USD | $180 196.76 USD | $8.25 9.02 USD | $8.25 9.02 USD | $243.15M 265.8M USD | 16.83 | $0.49 0.54 USD | |
| Aviat Networks, Inc. HSD1.F | $18.8 20.55 USD |
0
|
$241.64M 264.15M USD | $250 273.28 USD | $18.8 20.55 USD | $18.8 20.55 USD | $241.64M 264.15M USD | 0 | -$0.17 -0.1 USD | |
| Funkwerk AG FEW.F | $28 30.61 USD |
0
|
$225.67M 246.69M USD | $350 382.6 USD | $27.9 30.5 USD | $28.1 30.72 USD | $225.67M 246.69M USD | 13.93 | $2.01 2.2 USD | |
| Napatech A/S NAT.F | $1.84 2.01 USD |
-15.21
|
$202.38M 221.23M USD | $230 251.42 USD | $1.84 2.01 USD | $1.84 2.01 USD | $202.38M 221.23M USD | 0 | -$0.16 -0.1 USD | |
| Cogelec SA 5TL.F | $23.2 25.36 USD |
+1.75
|
$197.49M 215.89M USD | $125 136.64 USD | $23.2 25.36 USD | $23.2 25.36 USD | $197.49M 215.89M USD | 34.62 | $0.67 0.73 USD | |
| Ceragon Networks Ltd. GGN.F | $2.04 2.23 USD |
+4.08
|
$190.82M 208.59M USD | $2K 2.19K USD | $2.04 2.23 USD | $2.04 2.23 USD | $190.82M 208.59M USD | 8.86 | $0.23 0.25 USD | |
| Vecima Networks Inc. VCM.F | $6.5 7.11 USD |
+1.56
|
$164.18M 179.47M USD | $180 196.76 USD | $6.5 7.11 USD | $6.5 7.11 USD | $164.18M 179.47M USD | 65.00 | $0.1 0.11 USD | |
| Frequency Electronics, Inc. 98K.F | $15.5 16.94 USD |
-9.09
|
$149.99M 163.95M USD | $30 32.79 USD | $15.5 16.94 USD | $15.6 17.05 USD | $149.99M 163.95M USD | 7.31 | $2.12 2.32 USD | |
| Smartoptics Group AS 3YL.F | $1.49 1.63 USD |
-0.33
|
$146.09M 159.69M USD | $100 109.31 USD | $1.49 1.63 USD | $1.49 1.63 USD | $146.09M 159.69M USD | 49.66 | $0.03 0.03 USD | |
| CeoTronics AG CEK.F | $13.8 15.09 USD |
-6.12
|
$110.12M 120.38M USD | $1.25K 1.37K USD | $13.8 15.09 USD | $14.8 16.18 USD | $110.12M 120.38M USD | 35.38 | $0.39 0.43 USD | |
| Quarterhill Inc. WJL.F | $0.89 0.97 USD |
+1.14
|
$107.12M 117.1M USD | $257 280.94 USD | $0.89 0.97 USD | $0.89 0.97 USD | $107.12M 117.1M USD | 0 | -$0.11 -0.1 USD | |
| Net Insight AB (publ) NSGB.F | $0.2899 0.32 USD |
+1.57
|
$106.28M 116.17M USD | $4K 4.37K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $106.28M 116.17M USD | 29.15 | $0.01 0.01 USD | |
| EKINOPS S.A. E0J.F | $3.83 4.19 USD |
0
|
$103.63M 113.29M USD | $200 218.63 USD | $3.83 4.19 USD | $3.83 4.19 USD | $103.63M 113.29M USD | 0 | -$0.26 -0.2 USD | |
| RTX A/S RTE.F | $10.9 11.92 USD |
-1.8
|
$86.97M 95.06M USD | $371 405.55 USD | $10.9 11.92 USD | $10.9 11.92 USD | $86.97M 95.06M USD | 64.11 | $0.17 0.19 USD | |
| Doro AB (publ) DR8A.F | $3.14 3.43 USD |
+1.29
|
$78.42M 85.72M USD | $2.2K 2.4K USD | $3.12 3.41 USD | $3.12 3.41 USD | $78.42M 85.72M USD | 10.81 | $0.29 0.32 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Silicom Ltd. S1L.F | $12.8 13.99 USD |
-4.48
|
$72.63M 79.39M USD | $751 820.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $72.63M 79.39M USD | 0 | -$1.95 -2.1 USD | |
| Calnex Solutions plc CSO.F | $0.6199 0.68 USD |
0
|
$57.35M 62.69M USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $57.35M 62.69M USD | 0 | $0 0 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.85 2.02 USD |
-2.12
|
$54.41M 59.48M USD | $777 849.37 USD | $1.85 2.02 USD | $1.85 2.02 USD | $54.41M 59.48M USD | 0 | -$8.44 -9.2 USD | |
| Teleste Oyj TS6.F | $2.83 3.09 USD |
+0.35
|
$53.15M 58.1M USD | $1 1.09 USD | $2.83 3.09 USD | $2.83 3.09 USD | $53.15M 58.1M USD | 0 | -$0.27 -0.2 USD | |
| KebNi AB (publ) KEN.F | $0.17 0.19 USD |
-0.12
|
$48.04M 52.51M USD | $5K 5.47K USD | $0.16 0.18 USD | $0.1799 0.19 USD | $48.04M 52.51M USD | 0 | $0 0 USD | |
| ATEME SA AYD.F | $3.92 4.29 USD |
-0.51
|
$46.1M 50.39M USD | $317 346.52 USD | $3.92 4.29 USD | $3.92 4.29 USD | $46.1M 50.39M USD | 0 | -$0.28 -0.3 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4699 0.51 USD |
+3.98
|
$44.88M 49.06M USD | $1.08K 1.18K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $44.88M 49.06M USD | 47.00 | $0.01 0.01 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
0
|
$41.35M 45.21M USD | $35 38.26 USD | $3.5 3.83 USD | $3.5 3.83 USD | $41.35M 45.21M USD | 0 | -$0.61 -0.6 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.7299 0.8 USD |
-3.42
|
$39.07M 42.71M USD | $0 0 USD | $0.7299 0.8 USD | $0.76 0.83 USD | $39.07M 42.71M USD | 0 | -$0.01 -0.01 USD | |
| Gapwaves AB (publ) GW3.F | $1 1.09 USD |
+1.74
|
$38.15M 41.7M USD | $1.5K 1.64K USD | $1 1.09 USD | $1 1.09 USD | $38.15M 41.7M USD | 0 | -$0.14 -0.1 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+0.71
|
$33.94M 37.1M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.94M 37.1M USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
0
|
$31.44M 34.37M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $31.44M 34.37M USD | 0 | -$0.02 -0.02 USD | |
| Netgem SA NGP.F | $0.89 0.98 USD |
-11.68
|
$29.88M 32.66M USD | $337 368.39 USD | $0.89 0.98 USD | $0.89 0.98 USD | $29.88M 32.66M USD | 14.86 | $0.06 0.07 USD | |
| Addvalue Technologies Ltd DDU.F | $0.005 0.0054 USD |
+11.11
|
$27.05M 29.57M USD | $6.44K 7.04K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $27.05M 29.57M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.1499 0.16 USD |
-0.68
|
$23.67M 25.87M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.67M 25.87M USD | 0 | -$0.03 -0.03 USD | |
| Optical Cable Corporation OCC.F | $2.48 2.71 USD |
+1.64
|
$21.29M 23.27M USD | $50 54.66 USD | $2.48 2.71 USD | $2.48 2.71 USD | $21.29M 23.27M USD | 0 | -$0.44 -0.4 USD | |
| TagMaster AB (publ) 2I40.F | $1.25 1.36 USD |
+12.16
|
$21.14M 23.11M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $21.14M 23.11M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1199 0.14 USD |
+0.41
|
$18.1M 19.79M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $18.1M 19.79M USD | 0 | -$0.02 -0.02 USD | |
| HF Company SA HFC.F | $6.16 6.73 USD |
+1.32
|
$18M 19.68M USD | $604 660.25 USD | $5.8 6.34 USD | $6.78 7.41 USD | $18M 19.68M USD | 0 | -$0.56 -0.6 USD | |
| SAF Tehnika A/S VTZ.F | $5.74 6.27 USD |
+0.35
|
$17.88M 19.55M USD | $500 546.57 USD | $5.74 6.27 USD | $5.74 6.27 USD | $17.88M 19.55M USD | 0 | -$0.13 -0.1 USD | |
| aconnic AG CFC.F | $0.92 1 USD |
-1.08
|
$15.18M 16.59M USD | $1K 1.09K USD | $0.92 1 USD | $0.92 1 USD | $15.18M 16.59M USD | 0 | -$0.36 -0.3 USD | |
| Crescent NV OINA.F | $0.0064 0.0069 USD |
0
|
$13.16M 14.39M USD | $13.33K 14.58K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.08 0.09 USD |
0
|
$11.08M 12.11M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.08M 12.11M USD | 0 | -$0.01 -0.01 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
+44.74
|
$11.06M 12.09M USD | $195 213.16 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.06M 12.09M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.F | $0.2999 0.33 USD |
+11.03
|
$9.67M 10.57M USD | $1.08K 1.18K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $9.67M 10.57M USD | 0 | -$3.12 -3.4 USD | |
| ENENSYS Technologies SA 20U.F | $1.04 1.14 USD |
0
|
$8.03M 8.78M USD | $1 1.09 USD | $1.03 1.13 USD | $1.03 1.13 USD | $8.03M 8.78M USD | 2.73 | $0.38 0.42 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
+12.7
|
$3.76M 4.11M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.76M 4.11M USD | 0 | -$0.84 -0.9 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.05999 0.06 USD |
-1.07
|
$3.63M 3.97M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.63M 3.97M USD | 0 | -$0.1 -0.1 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.53 0.57 USD |
+7.14
|
$3.27M 3.58M USD | $300 327.94 USD | $0.53 0.57 USD | $0.53 0.57 USD | $3.27M 3.58M USD | 0 | -$0.19 -0.2 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.14 -2.3 USD | |
| Valdor Technology Intl Inc. R VZAB.F | $0.02 0.02 USD |
-12.2
|
$3.02M 3.3M USD | $1.7K 1.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.02M 3.3M USD | 0 | $0 0 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.04 0.05 USD |
+11.25
|
$1.91M 2.09M USD | $40 43.73 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.91M 2.09M USD | 0 | -$0.03 -0.03 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.0044 0.0048 USD |
0
|
$813.89K 889.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.89K 889.7K USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}