결과 페이지 5 - 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (32)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (41)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.25 0.47 USD |
-0.71
|
$38.11B 461.09M USD | $52.45K 634.53 USD | $39.05 0.47 USD | $40.15 0.49 USD | $38.11B 461.09M USD | 33.83 | $1.16 0.01 USD | |
| NACL Industries Limited NACLIND.NS | $180 2.18 USD |
-1.4
|
$36.22B 438.16M USD | $82.75K 1K USD | $179 2.17 USD | $187 2.26 USD | $36.22B 438.16M USD | 0 | -$4.62 -0.05 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $89.73 1.09 USD |
-2.36
|
$35.8B 433.13M USD | $616.31K 7.46K USD | $89.5 1.08 USD | $92.14 1.11 USD | $35.8B 433.13M USD | 19.89 | $4.51 0.05 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $205.22 2.48 USD |
-0.49
|
$35.61B 430.87M USD | $60.14K 727.56 USD | $204.45 2.47 USD | $207.7 2.51 USD | $35.61B 430.87M USD | 13.19 | $15.55 0.19 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $61.85 0.75 USD |
-0.74
|
$34.64B 419.1M USD | $1.52M 18.39K USD | $61.72 0.75 USD | $63.13 0.76 USD | $34.64B 419.1M USD | 28.11 | $2.2 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.55 0.42 USD |
-0.69
|
$34.55B 418M USD | $1.45M 17.56K USD | $34.4 0.42 USD | $35.24 0.43 USD | $34.55B 418M USD | 95.97 | $0.36 0.004 USD | |
| S H Kelkar and Company Limited SHK.NS | $238.25 2.88 USD |
-0.85
|
$33.5B 405.31M USD | $35.06K 424.16 USD | $238.2 2.88 USD | $242.59 2.93 USD | $33.5B 405.31M USD | 44.44 | $5.36 0.06 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $160.37 1.94 USD |
+0.24
|
$33.47B 404.94M USD | $934.56K 11.31K USD | $159.01 1.92 USD | $163.89 1.98 USD | $33.47B 404.94M USD | 30.37 | $5.28 0.06 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $276 3.34 USD |
+0.86
|
$33.36B 403.62M USD | $419.95K 5.08K USD | $274 3.31 USD | $283.85 3.43 USD | $33.36B 403.62M USD | 22.77 | $12.12 0.15 USD | |
| Patel Engineering Limited PATELENG.NS | $40.29 0.49 USD |
-0.93
|
$32.87B 397.66M USD | $1.59M 19.27K USD | $40.18 0.49 USD | $41.19 0.5 USD | $32.87B 397.66M USD | 13.98 | $2.88 0.03 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $583.85 7.06 USD |
-0.2
|
$32.48B 392.97M USD | $127.14K 1.54K USD | $582 7.04 USD | $593.75 7.18 USD | $32.48B 392.97M USD | 13.63 | $42.82 0.52 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $591.75 7.16 USD |
-0.45
|
$32.4B 392.04M USD | $300.87K 3.64K USD | $590 7.14 USD | $606.65 7.34 USD | $32.4B 392.04M USD | 110.60 | $5.35 0.06 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $48.85 0.59 USD |
-0.25
|
$31.82B 384.95M USD | $2.3M 27.88K USD | $48.77 0.59 USD | $50.19 0.61 USD | $31.82B 384.95M USD | 0 | -$52.82 -0.6 USD | |
| NOCIL Limited NOCIL.NS | $185.71 2.25 USD |
-0.62
|
$31.65B 382.96M USD | $213.92K 2.59K USD | $185 2.24 USD | $189.5 2.29 USD | $31.65B 382.96M USD | 30.19 | $6.15 0.07 USD | |
| Pennar Industries Limited PENIND.NS | $227.87 2.76 USD |
-0.91
|
$31.24B 377.91M USD | $139.42K 1.69K USD | $227.24 2.75 USD | $233.95 2.83 USD | $31.24B 377.91M USD | 25.80 | $8.83 0.11 USD | |
| Fineotex Chemical Limited FCL.NS | $268.07 3.24 USD |
+0.25
|
$31.18B 377.2M USD | $297.39K 3.6K USD | $263.74 3.19 USD | $273.72 3.31 USD | $31.18B 377.2M USD | 28.15 | $9.52 0.12 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $137.5 1.66 USD |
-1.83
|
$31.11B 376.33M USD | $496.3K 6K USD | $137.43 1.66 USD | $142.39 1.72 USD | $31.11B 376.33M USD | 108.26 | $1.27 0.02 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $148.89 1.8 USD |
-1.73
|
$30.75B 372.04M USD | $318.25K 3.85K USD | $148.75 1.8 USD | $152.85 1.85 USD | $30.75B 372.04M USD | 6.27 | $23.73 0.29 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $193 2.33 USD |
-1.41
|
$30.44B 368.33M USD | $56.92K 688.6 USD | $192.61 2.33 USD | $198.24 2.4 USD | $30.44B 368.33M USD | 13.80 | $13.98 0.17 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $290.12 3.51 USD |
-0.17
|
$29.7B 359.38M USD | $343.03K 4.15K USD | $287 3.47 USD | $297.43 3.6 USD | $29.7B 359.38M USD | 0 | -$4.5 -0.05 USD | |
| Alembic Limited ALEMBICLTD.NS | $112.5 1.36 USD |
-1.77
|
$29.27B 354.13M USD | $199.03K 2.41K USD | $112.1 1.36 USD | $115.7 1.4 USD | $29.27B 354.13M USD | 9.30 | $12.09 0.15 USD | |
| Hubtown Limited HUBTOWN.NS | $214.28 2.59 USD |
-1.72
|
$29.06B 351.54M USD | $188.37K 2.28K USD | $212.03 2.57 USD | $220.05 2.66 USD | $29.06B 351.54M USD | 50.41 | $4.25 0.05 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $23.08 0.28 USD |
-1.2
|
$28.99B 350.77M USD | $2.68M 32.42K USD | $22.98 0.28 USD | $23.52 0.28 USD | $28.99B 350.77M USD | 0 | -$0.12 -0.001 USD | |
| Marine Electricals (India) Limited MARINE.NS | $215 2.6 USD |
-1.92
|
$28.61B 346.14M USD | $62.35K 754.27 USD | $214 2.59 USD | $222.89 2.7 USD | $28.61B 346.14M USD | 75.43 | $2.85 0.03 USD | |
| Prakash Industries Limited PRAKASH.NS | $157.9 1.91 USD |
-0.93
|
$28.36B 343.09M USD | $192.45K 2.33K USD | $157.95 1.91 USD | $160.3 1.94 USD | $28.36B 343.09M USD | 7.95 | $19.84 0.24 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $112.17 1.36 USD |
-0.89
|
$28.13B 340.31M USD | $234.48K 2.84K USD | $112.03 1.36 USD | $114.47 1.38 USD | $28.13B 340.31M USD | 15.40 | $7.28 0.09 USD | |
| Paisalo Digital Limited PAISALO.NS | $30.23 0.37 USD |
-1.01
|
$27.66B 334.69M USD | $1.23M 14.91K USD | $30.2 0.37 USD | $30.68 0.37 USD | $27.66B 334.69M USD | 13.55 | $2.23 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $325.3 3.94 USD |
-0.6
|
$27.56B 333.48M USD | $87.14K 1.05K USD | $325.15 3.93 USD | $332.05 4.02 USD | $27.56B 333.48M USD | 13.50 | $24.09 0.29 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $14.87 0.18 USD |
-0.13
|
$26.59B 321.65M USD | $1.56M 18.88K USD | $14.74 0.18 USD | $15.05 0.18 USD | $26.59B 321.65M USD | 28.59 | $0.52 0.006 USD | |
| PTC India Financial Services Limited PFS.NS | $40.55 0.49 USD |
-0.73
|
$26.04B 315.1M USD | $301.9K 3.65K USD | $40.38 0.49 USD | $41.1 0.5 USD | $26.04B 315.1M USD | 11.99 | $3.38 0.04 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $214.56 2.6 USD |
-1.16
|
$25.91B 313.45M USD | $346.1K 4.19K USD | $213.51 2.58 USD | $218.61 2.64 USD | $25.91B 313.45M USD | 22.56 | $9.51 0.12 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $83.89 1.01 USD |
-1.15
|
$25.2B 304.86M USD | $198.31K 2.4K USD | $83.4 1.01 USD | $85.4 1.03 USD | $25.2B 304.86M USD | 24.38 | $3.44 0.04 USD | |
| Man Industries (India) Limited MANINDS.NS | $371.35 4.49 USD |
-1.37
|
$25.14B 304.15M USD | $109.08K 1.32K USD | $368 4.45 USD | $377.2 4.56 USD | $25.14B 304.15M USD | 16.30 | $22.78 0.28 USD | |
| Cupid Limited CUPID.NS | $91.22 1.1 USD |
+0.14
|
$24.8B 300.06M USD | $181.59K 2.2K USD | $90.33 1.09 USD | $92.39 1.12 USD | $24.8B 300.06M USD | 60.41 | $1.51 0.02 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $281.5 3.41 USD |
-1.52
|
$24.37B 294.85M USD | $98.28K 1.19K USD | $280.15 3.39 USD | $287.8 3.48 USD | $24.37B 294.85M USD | 15.57 | $18.07 0.22 USD | |
| Fino Payments Bank Limited FINOPB.NS | $290.86 3.52 USD |
+1.06
|
$24.2B 292.84M USD | $1.17M 14.14K USD | $287.02 3.47 USD | $299 3.62 USD | $24.2B 292.84M USD | 26.25 | $11.08 0.13 USD | |
| Delta Corp Limited DELTACORP.NS | $87.88 1.06 USD |
-0.54
|
$23.88B 288.92M USD | $325.52K 3.94K USD | $87.62 1.06 USD | $88.97 1.08 USD | $23.88B 288.92M USD | 7.40 | $11.86 0.14 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $172.69 2.09 USD |
-0.36
|
$23.82B 288.22M USD | $40.59K 491.01 USD | $172.16 2.08 USD | $174.1 2.11 USD | $23.82B 288.22M USD | 19.12 | $9.03 0.11 USD | |
| India Pesticides Limited IPL.NS | $197.7 2.39 USD |
-2.35
|
$23.27B 281.56M USD | $105.93K 1.28K USD | $197.55 2.39 USD | $203.26 2.46 USD | $23.27B 281.56M USD | 27.65 | $7.15 0.09 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.78 0.02 USD |
0
|
$23.18B 280.49M USD | $56.82M 687.46K USD | $1.76 0.02 USD | $1.82 0.02 USD | $23.18B 280.49M USD | 0 | -$0.67 -0.008 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $80.65 0.98 USD |
+0.02
|
$23.16B 280.19M USD | $182.72K 2.21K USD | $80.4 0.97 USD | $81.54 0.99 USD | $23.16B 280.19M USD | 13.07 | $6.17 0.07 USD | |
| Meghmani Organics Limited MOL.NS | $89.67 1.08 USD |
-0.56
|
$22.96B 277.82M USD | $192.55K 2.33K USD | $89.04 1.08 USD | $90.69 1.1 USD | $22.96B 277.82M USD | 0 | -$0.42 -0.005 USD | |
| Filatex India Limited FILATEX.NS | $51.3 0.62 USD |
-2.13
|
$22.96B 277.74M USD | $309.17K 3.74K USD | $51.3 0.62 USD | $52.59 0.64 USD | $22.96B 277.74M USD | 17.04 | $3.01 0.04 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $171.24 2.07 USD |
-1.43
|
$22.65B 273.97M USD | $195.76K 2.37K USD | $170.32 2.06 USD | $173.79 2.1 USD | $22.65B 273.97M USD | 15.37 | $11.14 0.13 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $18.7 0.23 USD |
-1.22
|
$22.41B 271.07M USD | $2.71M 32.76K USD | $18.62 0.23 USD | $19.11 0.23 USD | $22.41B 271.07M USD | 47.94 | $0.39 0.004 USD | |
| DCW Limited DCW.NS | $74.6 0.9 USD |
-0.86
|
$22.18B 268.33M USD | $495.28K 5.99K USD | $74.25 0.9 USD | $75.98 0.92 USD | $22.18B 268.33M USD | 72.42 | $1.03 0.01 USD | |
| Unitech Limited UNITECH.NS | $7.92 0.1 USD |
-5.04
|
$21.86B 264.52M USD | $1.6M 19.38K USD | $8.34 0.1 USD | $8.68 0.11 USD | $21.86B 264.52M USD | 0 | -$9.91 -0.1 USD | |
| Sigachi Industries Limited SIGACHI.NS | $54.1 0.65 USD |
-0.68
|
$20.81B 251.71M USD | $1.84M 22.26K USD | $54.13 0.65 USD | $54.99 0.67 USD | $20.81B 251.71M USD | 26.26 | $2.06 0.02 USD | |
| GE Power India Limited GEPIL.NS | $306.1 3.7 USD |
-1.21
|
$20.72B 250.65M USD | $121.88K 1.47K USD | $305.15 3.69 USD | $314 3.8 USD | $20.72B 250.65M USD | 0 | -$4 -0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $223.24 2.7 USD |
+0.11
|
$20.67B 250.08M USD | $113.93K 1.38K USD | $222.3 2.69 USD | $226.52 2.74 USD | $20.67B 250.08M USD | 19.89 | $11.22 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $98.05 1.19 USD |
-0.88
|
$19.97B 241.59M USD | $599.23K 7.25K USD | $97.82 1.18 USD | $99.46 1.2 USD | $19.97B 241.59M USD | 24.63 | $3.98 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $362.7 4.39 USD |
+2.05
|
$19.64B 237.63M USD | $464.25K 5.62K USD | $354.05 4.28 USD | $378.3 4.58 USD | $19.64B 237.63M USD | 394.23 | $0.92 0.01 USD | |
| Precision Camshafts Limited PRECAM.NS | $201.15 2.43 USD |
+0.31
|
$19.4B 234.72M USD | $99.56K 1.2K USD | $200.68 2.43 USD | $205.5 2.49 USD | $19.4B 234.72M USD | 35.28 | $5.7 0.07 USD | |
| Jai Corp Limited JAICORPLTD.NS | $109.15 1.32 USD |
-1.67
|
$19.3B 233.53M USD | $237.93K 2.88K USD | $108.49 1.31 USD | $111.86 1.35 USD | $19.3B 233.53M USD | 28.79 | $3.79 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.24 0.15 USD |
-1.21
|
$19.25B 232.94M USD | $5.92M 71.59K USD | $12.18 0.15 USD | $12.56 0.15 USD | $19.25B 232.94M USD | 81.59 | $0.15 0.001 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $57.83 0.7 USD |
-1.48
|
$19.21B 232.45M USD | $195.42K 2.36K USD | $57.64 0.7 USD | $59.01 0.71 USD | $19.21B 232.45M USD | 22.24 | $2.6 0.03 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $266.55 3.22 USD |
-1.26
|
$19.01B 229.95M USD | $59.87K 724.3 USD | $266.15 3.22 USD | $273 3.3 USD | $19.01B 229.95M USD | 0 | -$145.1 -1.7 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| NIIT Limited NIITLTD.NS | $129.83 1.57 USD |
-0.45
|
$17.98B 217.56M USD | $126.17K 1.53K USD | $129.35 1.56 USD | $131.99 1.6 USD | $17.98B 217.56M USD | 37.41 | $3.47 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $138.15 1.67 USD |
-0.95
|
$17.72B 214.35M USD | $162.38K 1.96K USD | $137.54 1.66 USD | $141.09 1.71 USD | $17.72B 214.35M USD | 20.25 | $6.82 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $96.93 1.17 USD |
-1.36
|
$17.45B 211.1M USD | $136.55K 1.65K USD | $96.52 1.17 USD | $98.79 1.2 USD | $17.45B 211.1M USD | 7.48 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $97.23 1.18 USD |
-1.75
|
$17.32B 209.52M USD | $123.3K 1.49K USD | $97.22 1.18 USD | $101.69 1.23 USD | $17.32B 209.52M USD | 7.94 | $12.24 0.15 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.65 0.37 USD |
+1.26
|
$17.24B 208.54M USD | $212.4K 2.57K USD | $30.39 0.37 USD | $31.28 0.38 USD | $17.24B 208.54M USD | 170.27 | $0.18 0.002 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $99.9 1.21 USD |
+1.48
|
$17.11B 207.02M USD | $1.86M 22.46K USD | $97.8 1.18 USD | $102.89 1.24 USD | $17.11B 207.02M USD | 22.05 | $4.53 0.05 USD | |
| DEN Networks Limited DEN.NS | $35.23 0.43 USD |
-0.09
|
$16.95B 205.11M USD | $215.06K 2.6K USD | $34.9 0.42 USD | $35.49 0.43 USD | $16.95B 205.11M USD | 8.38 | $4.2 0.05 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $82.08 0.99 USD |
+0.28
|
$16.78B 203.06M USD | $281.25K 3.4K USD | $81.32 0.98 USD | $83.49 1.01 USD | $16.78B 203.06M USD | 10.74 | $7.64 0.09 USD | |
| Paramount Communications Limited PARACABLES.NS | $53.8 0.65 USD |
-0.5
|
$16.63B 201.19M USD | $243.55K 2.95K USD | $53.68 0.65 USD | $54.61 0.66 USD | $16.63B 201.19M USD | 18.87 | $2.85 0.03 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $109.72 1.33 USD |
-1.64
|
$16.51B 199.8M USD | $125.05K 1.51K USD | $109.25 1.32 USD | $111.89 1.35 USD | $16.51B 199.8M USD | 0 | -$3.01 -0.03 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.55 0.16 USD |
-0.81
|
$16.09B 194.69M USD | $2.29M 27.67K USD | $13.49 0.16 USD | $13.86 0.17 USD | $16.09B 194.69M USD | 48.39 | $0.28 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.8 0.34 USD |
-1.03
|
$15.82B 191.38M USD | $141.84K 1.72K USD | $27.44 0.33 USD | $28.27 0.34 USD | $15.82B 191.38M USD | 0 | -$0.62 -0.007 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $71.29 0.86 USD |
-0.95
|
$15.57B 188.38M USD | $75.73K 916.26 USD | $71.03 0.86 USD | $72.43 0.88 USD | $15.57B 188.38M USD | 11.84 | $6.02 0.07 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $225.65 2.73 USD |
-1.64
|
$15.38B 186.04M USD | $38.28K 463.17 USD | $222 2.69 USD | $232.95 2.82 USD | $15.38B 186.04M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $66.77 0.81 USD |
-0.04
|
$15.16B 183.39M USD | $71.55K 865.59 USD | $66.35 0.8 USD | $67.51 0.82 USD | $15.16B 183.39M USD | 54.72 | $1.22 0.01 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $138.08 1.67 USD |
-1.12
|
$14.8B 179.06M USD | $94.55K 1.14K USD | $137.68 1.67 USD | $141.47 1.71 USD | $14.8B 179.06M USD | 17.36 | $7.95 0.1 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $130.9 1.58 USD |
+0.49
|
$14.69B 177.7M USD | $204.83K 2.48K USD | $129.87 1.57 USD | $133.29 1.61 USD | $14.69B 177.7M USD | 14.99 | $8.73 0.11 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $90.18 1.09 USD |
-0.4
|
$14.68B 177.59M USD | $116.35K 1.41K USD | $89.78 1.09 USD | $91.41 1.11 USD | $14.68B 177.59M USD | 22.60 | $3.99 0.05 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.83 0.09 USD |
-1.88
|
$13.86B 167.68M USD | $5.04M 60.92K USD | $7.81 0.09 USD | $8.03 0.1 USD | $13.86B 167.68M USD | 71.18 | $0.11 0.001 USD | |
| MIC Electronics Limited MICEL.NS | $56.73 0.69 USD |
-5.84
|
$13.84B 167.47M USD | $1.89M 22.83K USD | $55.47 0.67 USD | $60.48 0.73 USD | $13.84B 167.47M USD | 141.82 | $0.4 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $126.75 1.53 USD |
-0.62
|
$12.6B 152.48M USD | $439.32K 5.32K USD | $126.24 1.53 USD | $129.95 1.57 USD | $12.6B 152.48M USD | 15.55 | $8.15 0.1 USD | |
| Centrum Capital Limited CENTRUM.NS | $31.25 0.38 USD |
-0.64
|
$12.6B 152.4M USD | $114.21K 1.38K USD | $30.51 0.37 USD | $31.6 0.38 USD | $12.6B 152.4M USD | 0 | -$4.51 -0.05 USD | |
| BCL Industries Limited BCLIND.NS | $41.39 0.5 USD |
-1.55
|
$12.37B 149.7M USD | $176.21K 2.13K USD | $41.36 0.5 USD | $42.24 0.51 USD | $12.37B 149.7M USD | 12.69 | $3.26 0.04 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $70.99 0.86 USD |
+0.85
|
$12.21B 147.72M USD | $2.99M 36.11K USD | $70.56 0.85 USD | $73.79 0.89 USD | $12.21B 147.72M USD | 41.75 | $1.7 0.02 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $45.2 0.55 USD |
+0.09
|
$12.2B 147.66M USD | $13.56K 164.03 USD | $45.01 0.54 USD | $45.85 0.55 USD | $12.2B 147.66M USD | 904.00 | $0.05 0.0006 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $86.2 1.04 USD |
-4.8
|
$12.14B 146.86M USD | $361.17K 4.37K USD | $85.55 1.04 USD | $91.94 1.11 USD | $12.14B 146.86M USD | 10.24 | $8.41 0.1 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $28.72 0.35 USD |
-1
|
$11.43B 138.33M USD | $309.62K 3.75K USD | $28.63 0.35 USD | $29.1 0.35 USD | $11.43B 138.33M USD | 12.11 | $2.37 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $48.75 0.59 USD |
-0.83
|
$11.13B 134.71M USD | $673.83K 8.15K USD | $48.73 0.59 USD | $49.88 0.6 USD | $11.13B 134.71M USD | 8.64 | $5.64 0.07 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.49 0.11 USD |
-2.06
|
$10.28B 124.36M USD | $121.21K 1.47K USD | $9.49 0.11 USD | $9.49 0.11 USD | $10.28B 124.36M USD | 158.16 | $0.06 0.0007 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $75.16 0.91 USD |
-1.59
|
$10.2B 123.44M USD | $143.5K 1.74K USD | $75.11 0.91 USD | $76.91 0.93 USD | $10.2B 123.44M USD | 47.56 | $1.58 0.02 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $60.33 0.73 USD |
-1.02
|
$10.08B 121.96M USD | $156.77K 1.9K USD | $60.01 0.73 USD | $61.7 0.75 USD | $10.08B 121.96M USD | 177.44 | $0.34 0.004 USD | |
| Asian Granito India Limited ASIANTILES.NS | $66.46 0.8 USD |
-3.16
|
$9.77B 118.23M USD | $477.03K 5.77K USD | $66.11 0.8 USD | $68.6 0.83 USD | $9.77B 118.23M USD | 32.73 | $2.03 0.02 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $51.45 0.62 USD |
-2.39
|
$9.68B 117.06M USD | $163.97K 1.98K USD | $51 0.62 USD | $52.7 0.64 USD | $9.68B 117.06M USD | 39.88 | $1.29 0.02 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8 0.1 USD |
-1.11
|
$9.63B 116.49M USD | $775.72K 9.38K USD | $8 0.1 USD | $8.29 0.1 USD | $9.63B 116.49M USD | 36.36 | $0.22 0.002 USD | |
| Dish TV India Limited DISHTV.NS | $4.76 0.06 USD |
-0.21
|
$9.17B 110.93M USD | $471.01K 5.7K USD | $4.76 0.06 USD | $4.76 0.06 USD | $9.17B 110.93M USD | 0 | -$2.48 -0.03 USD | |
| Aptech Limited APTECHT.NS | $154 1.86 USD |
+0.94
|
$8.93B 108.07M USD | $11.58K 140.15 USD | $150.9 1.83 USD | $154 1.86 USD | $8.93B 108.07M USD | 46.66 | $3.3 0.04 USD | |
| HLV Limited HLVLTD.NS | $13.35 0.16 USD |
-1.33
|
$8.82B 106.72M USD | $260.03K 3.15K USD | $13.26 0.16 USD | $13.59 0.16 USD | $8.82B 106.72M USD | 33.37 | $0.4 0.004 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $46.7 0.56 USD |
-1.14
|
$8.78B 106.18M USD | $139.85K 1.69K USD | $46.7 0.56 USD | $47.58 0.58 USD | $8.78B 106.18M USD | 37.06 | $1.26 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $68.2 0.83 USD |
-1.6
|
$8.75B 105.87M USD | $174.39K 2.11K USD | $67.8 0.82 USD | $70.44 0.85 USD | $8.75B 105.87M USD | 46.39 | $1.47 0.02 USD | |
| Rushil Décor Limited RUSHIL.NS | $29.59 0.36 USD |
-0.1
|
$8.73B 105.66M USD | $951.89K 11.52K USD | $29.46 0.36 USD | $30.65 0.37 USD | $8.73B 105.66M USD | 18.15 | $1.63 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||