결과 페이지 17 - 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (32)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (41)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LCC Infotech Limited LCCINFOTEC.NS | $5.59 0.07 USD |
0
|
$717.78M 8.68M USD | $18.09K 218.91 USD | $5.59 0.07 USD | $5.59 0.07 USD | $717.78M 8.68M USD | 0 | -$2.96 -0.03 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $66.79 0.81 USD |
+1.92
|
$701.3M 8.48M USD | $2.54K 30.71 USD | $64.89 0.79 USD | $66.84 0.81 USD | $701.3M 8.48M USD | 5.57 | $11.99 0.15 USD | |
| Digjam Limited DIGJAMLMTD.NS | $35 0.42 USD |
-1.85
|
$700M 8.47M USD | $199 2.41 USD | $35 0.42 USD | $35 0.42 USD | $700M 8.47M USD | 35.35 | $0.99 0.01 USD | |
| Eros International Media Limited EROSMEDIA.NS | $7.09 0.09 USD |
0
|
$694.42M 8.4M USD | $45.52K 550.72 USD | $6.84 0.08 USD | $7.09 0.09 USD | $694.42M 8.4M USD | 0 | -$17.23 -0.2 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.4 0.05 USD |
+1.85
|
$692.58M 8.38M USD | $15.09K 182.6 USD | $4.25 0.05 USD | $4.4 0.05 USD | $692.58M 8.38M USD | 0 | -$10.1 -0.1 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $1.06 0.01 USD |
0
|
$674.32M 8.16M USD | $1.45M 17.5K USD | $1.05 0.01 USD | $1.06 0.01 USD | $674.32M 8.16M USD | 0 | -$6.6 -0.07 USD | |
| HB Stockholdings Limited HBSL.NS | $92.91 1.12 USD |
-0.67
|
$673.65M 8.15M USD | $4.12K 49.82 USD | $92.15 1.11 USD | $97.9 1.18 USD | $673.65M 8.15M USD | 0 | -$16.82 -0.2 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | $20.8 0.25 USD |
-0.48
|
$672.73M 8.14M USD | $3.17K 38.4 USD | $20.65 0.25 USD | $21.18 0.26 USD | $672.73M 8.14M USD | 0 | -$2.13 -0.02 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | $75.39 0.91 USD |
+0.72
|
$663.43M 8.03M USD | $1.8K 21.81 USD | $73.28 0.89 USD | $75.71 0.92 USD | $663.43M 8.03M USD | 0 | -$4.41 -0.05 USD | |
| Arshiya Limited ARSHIYA.NS | $2.51 0.03 USD |
+0.4
|
$661.32M 8M USD | $9.31K 112.67 USD | $2.47 0.03 USD | $2.52 0.03 USD | $661.32M 8M USD | 0 | -$106.98 -1.2 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $27.28 0.33 USD |
-1.14
|
$661.01M 8M USD | $8.99K 108.74 USD | $26.6 0.32 USD | $27.3 0.33 USD | $661.01M 8M USD | 3.54 | $7.69 0.09 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.6999 0.0084 USD |
0
|
$659.28M 7.98M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $35.45 0.43 USD |
0
|
$658.57M 7.97M USD | $530 6.41 USD | $35.36 0.43 USD | $37.49 0.45 USD | $658.57M 7.97M USD | 14.01 | $2.53 0.03 USD | |
| Dangee Dums Limited DANGEE.NS | $4.19 0.05 USD |
0
|
$657.47M 7.95M USD | $11.97K 144.82 USD | $4.1 0.05 USD | $4.2 0.05 USD | $657.47M 7.95M USD | 0 | -$0.08 -0.0009 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $217.5 2.63 USD |
-0.43
|
$655.31M 7.93M USD | $1.02K 12.28 USD | $216.42 2.62 USD | $223 2.7 USD | $655.31M 7.93M USD | 18.23 | $11.93 0.14 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $13.99 0.17 USD |
-0.99
|
$653.32M 7.9M USD | $39.39K 476.57 USD | $13.89 0.17 USD | $14.41 0.17 USD | $653.32M 7.9M USD | 17.27 | $0.81 0.009 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $38 0.46 USD |
-0.76
|
$651.13M 7.88M USD | $3.96K 47.86 USD | $37.61 0.46 USD | $38.99 0.47 USD | $651.13M 7.88M USD | 0 | -$7.11 -0.08 USD | |
| Palred Technologies Limited PALREDTEC.NS | $51.6 0.62 USD |
0
|
$648.33M 7.84M USD | $24 0.29 USD | $51.6 0.62 USD | $51.6 0.62 USD | $648.33M 7.84M USD | 0 | -$6.34 -0.07 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | $2 0.02 USD |
0
|
$634.95M 7.68M USD | $649.29K 7.86K USD | $1.9 0.02 USD | $2 0.02 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Manugraph India Limited MANUGRAPH.NS | $20.64 0.25 USD |
+1.52
|
$634.56M 7.68M USD | $1.29K 15.62 USD | $19.8 0.24 USD | $20.74 0.25 USD | $634.56M 7.68M USD | 0 | -$8.78 -0.1 USD | |
| SKIL Infrastructure Limited SKIL.NS | $2.89 0.03 USD |
+1.4
|
$625.89M 7.57M USD | $51.59K 624.12 USD | $2.77 0.03 USD | $3 0.04 USD | $625.89M 7.57M USD | 3.75 | $0.77 0.009 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $40.18 0.49 USD |
-0.79
|
$614.75M 7.44M USD | $3.76K 45.48 USD | $40 0.48 USD | $41.18 0.5 USD | $614.75M 7.44M USD | 0 | -$4.2 -0.05 USD | |
| Nandani Creation Limited JAIPURKURT.NS | $43.03 0.52 USD |
0
|
$607.36M 7.35M USD | $1.85K 22.42 USD | $42.2 0.51 USD | $43.39 0.52 USD | $607.36M 7.35M USD | 22.06 | $1.95 0.02 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $5.05 0.06 USD |
+0.4
|
$602.7M 7.29M USD | $19.83K 239.87 USD | $5 0.06 USD | $5.14 0.06 USD | $602.7M 7.29M USD | 4.35 | $1.16 0.01 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $30.64 0.37 USD |
0
|
$597.48M 7.23M USD | $91.43K 1.11K USD | $29.38 0.36 USD | $30.64 0.37 USD | $597.48M 7.23M USD | 3.70 | $8.28 0.1 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $10.94 0.13 USD |
-1
|
$592.7M 7.17M USD | $25K 302.49 USD | $10.8 0.13 USD | $11.17 0.14 USD | $592.7M 7.17M USD | 78.14 | $0.14 0.001 USD | |
| Madhucon Projects Limited MADHUCON.NS | $7.94 0.1 USD |
-4.34
|
$585.93M 7.09M USD | $16.75K 202.64 USD | $7.9 0.1 USD | $8.44 0.1 USD | $585.93M 7.09M USD | 0 | -$64.4 -0.7 USD | |
| Seya Industries Limited SEYAIND.NS | $21.77 0.26 USD |
+4.97
|
$578.44M 7M USD | $4.37K 52.91 USD | $21.25 0.26 USD | $21.77 0.26 USD | $578.44M 7M USD | 0 | -$2.37 -0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $117.25 1.42 USD |
-3.22
|
$571.91M 6.92M USD | $1.86K 22.45 USD | $117.25 1.42 USD | $123 1.49 USD | $571.91M 6.92M USD | 7.98 | $14.69 0.18 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $32.94 0.4 USD |
-1.96
|
$566.22M 6.85M USD | $8.23K 99.57 USD | $32.41 0.39 USD | $33.2 0.4 USD | $566.22M 6.85M USD | 70.08 | $0.47 0.005 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $31.11 0.38 USD |
-0.48
|
$564.63M 6.83M USD | $84 1.02 USD | $31.11 0.38 USD | $31.11 0.38 USD | $564.63M 6.83M USD | 0.71 | $43.28 0.52 USD | |
| Super Spinning Mills Limited SUPERSPIN.NS | $10.01 0.12 USD |
+0.7
|
$559.41M 6.77M USD | $39.68K 480.06 USD | $9.96 0.12 USD | $10.15 0.12 USD | $559.41M 6.77M USD | 0 | -$0.41 -0.004 USD | |
| Lasa Supergenerics Limited LASA.NS | $10.36 0.13 USD |
-5.04
|
$549.5M 6.65M USD | $220.71K 2.67K USD | $10.36 0.13 USD | $11.02 0.13 USD | $549.5M 6.65M USD | 0 | -$2.95 -0.03 USD | |
| Archidply Decor Limited ADL.NS | $94 1.14 USD |
0
|
$542.43M 6.56M USD | $44 0.53 USD | $91.5 1.11 USD | $94 1.14 USD | $542.43M 6.56M USD | 940.00 | $0.1 0.001 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| Country Condo's Limited COUNCODOS.NS | $6.86 0.08 USD |
+0.15
|
$532.32M 6.44M USD | $4.57K 55.24 USD | $6.72 0.08 USD | $6.97 0.08 USD | $532.32M 6.44M USD | 85.75 | $0.08 0.0009 USD | |
| Laxmi Cotspin Limited LAXMICOT.NS | $28.75 0.35 USD |
+0.31
|
$522.07M 6.32M USD | $20.82K 251.94 USD | $28.26 0.34 USD | $29.39 0.36 USD | $522.07M 6.32M USD | 0 | -$2.81 -0.03 USD | |
| Mask Investments Limited MASKINVEST.NS | $154 1.86 USD |
-3.41
|
$513.89M 6.22M USD | $73 0.88 USD | $154 1.86 USD | $160.5 1.94 USD | $513.89M 6.22M USD | 2566.66 | $0.06 0.0007 USD | |
| Pearl Polymers Limited PEARLPOLY.NS | $30.01 0.36 USD |
+0.57
|
$505.22M 6.11M USD | $6.56K 79.41 USD | $29.81 0.36 USD | $30.19 0.37 USD | $505.22M 6.11M USD | 0 | -$3.04 -0.03 USD | |
| Akash Infra-Projects Limited AKASH.NS | $28.42 0.34 USD |
-1.36
|
$494.87M 5.99M USD | $7.63K 92.25 USD | $28.27 0.34 USD | $28.9 0.35 USD | $494.87M 5.99M USD | 94.73 | $0.3 0.003 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $28.49 0.34 USD |
+0.71
|
$493.88M 5.98M USD | $4.74K 57.31 USD | $28.21 0.34 USD | $28.8 0.35 USD | $493.88M 5.98M USD | 6.11 | $4.66 0.06 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.96 0.02 USD |
0
|
$489.9M 5.93M USD | $13.22K 159.98 USD | $1.96 0.02 USD | $1.96 0.02 USD | $489.9M 5.93M USD | 0 | -$0.31 -0.003 USD | |
| STL Global Limited SGL.NS | $15.93 0.19 USD |
-4.15
|
$489.63M 5.92M USD | $51.57K 623.85 USD | $15.55 0.19 USD | $16.92 0.2 USD | $489.63M 5.92M USD | 0 | -$0.24 -0.002 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $30.24 0.37 USD |
+1.26
|
$481.77M 5.83M USD | $1.9K 22.94 USD | $29.2 0.35 USD | $30.46 0.37 USD | $481.77M 5.83M USD | 0 | -$2.51 -0.03 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $6.88 0.08 USD |
-1.99
|
$468.75M 5.67M USD | $9.14K 110.62 USD | $6.66 0.08 USD | $7.14 0.09 USD | $468.75M 5.67M USD | 0.72 | $9.51 0.12 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $35 0.42 USD |
0
|
$466.76M 5.65M USD | $817 9.88 USD | $34.3 0.41 USD | $36.4 0.44 USD | $466.76M 5.65M USD | 0 | -$0.15 -0.001 USD | |
| Rollatainers Limited ROLLT.NS | $1.81 0.02 USD |
+1.69
|
$460.37M 5.57M USD | $39.06K 472.52 USD | $1.82 0.02 USD | $1.84 0.02 USD | $460.37M 5.57M USD | 0 | -$0.04 -0.0004 USD | |
| Andhra Cements Limited ANDHRACEMT.NS | $4.95 0.06 USD |
0
|
$457.33M 5.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.33M 5.53M USD | 0 | $0 0 USD | |
| ABM International Limited ABMINTLLTD.NS | $48.01 0.58 USD |
-2.66
|
$454.24M 5.5M USD | $20 0.24 USD | $48.01 0.58 USD | $49.19 0.6 USD | $454.24M 5.5M USD | 0 | -$1.41 -0.01 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $2.47 0.03 USD |
-2.37
|
$453.11M 5.48M USD | $105.67K 1.28K USD | $2.45 0.03 USD | $2.55 0.03 USD | $453.11M 5.48M USD | 0 | -$16.14 -0.1 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $9.88 0.12 USD |
+1.75
|
$452.26M 5.47M USD | $11.13K 134.7 USD | $9.59 0.12 USD | $10.18 0.12 USD | $452.26M 5.47M USD | 0 | -$3.45 -0.04 USD | |
| Mohit Industries Limited MOHITIND.NS | $30.64 0.37 USD |
+1.8
|
$451.8M 5.47M USD | $421 5.09 USD | $29.51 0.36 USD | $30.64 0.37 USD | $451.8M 5.47M USD | 0 | -$1.71 -0.02 USD | |
| Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
| SVP Global Textiles Limited SVPGLOB.NS | $3.49 0.04 USD |
-2.24
|
$445.19M 5.39M USD | $1.13K 13.62 USD | $3.49 0.04 USD | $3.49 0.04 USD | $445.19M 5.39M USD | 0 | -$78.21 -0.9 USD | |
| Infomedia Press Limited INFOMEDIA.NS | $8.6 0.1 USD |
0
|
$444.22M 5.37M USD | $11.38K 137.68 USD | $8.6 0.1 USD | $8.88 0.11 USD | $444.22M 5.37M USD | 0 | -$0.58 -0.007 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.68 0.06 USD |
+0.86
|
$443.57M 5.37M USD | $13.84K 167.48 USD | $4.66 0.06 USD | $4.75 0.06 USD | $443.57M 5.37M USD | 0.61 | $7.63 0.09 USD | |
| Madhav Marbles and Granites Limited MADHAV.NS | $48.46 0.59 USD |
+4.21
|
$438.14M 5.3M USD | $24.24K 293.28 USD | $46.7 0.56 USD | $49 0.59 USD | $438.14M 5.3M USD | 0 | -$0.76 -0.009 USD | |
| AKG Exim Limited AKG.NS | $13.52 0.16 USD |
-1.01
|
$429.62M 5.2M USD | $12.52K 151.42 USD | $13.43 0.16 USD | $14 0.17 USD | $429.62M 5.2M USD | 50.07 | $0.27 0.003 USD | |
| N.K Industries Limited NKIND.NS | $69.2 0.84 USD |
0
|
$420.75M 5.09M USD | $353 4.27 USD | $69.2 0.84 USD | $71.38 0.86 USD | $420.75M 5.09M USD | 0 | -$0.08 -0.0009 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | $4.95 0.06 USD |
0
|
$410.42M 4.97M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $410.42M 4.97M USD | 0 | -$38.82 -0.4 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $26.51 0.32 USD |
-1.81
|
$391.48M 4.74M USD | $100 1.21 USD | $26.51 0.32 USD | $26.51 0.32 USD | $391.48M 4.74M USD | 0 | -$0.86 -0.01 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $34.02 0.41 USD |
-0.21
|
$389.57M 4.71M USD | $3.38K 40.94 USD | $34.01 0.41 USD | $35.31 0.43 USD | $389.57M 4.71M USD | 0 | -$165.5 -2.003 USD | |
| Mukand Engineers Limited MUKANDENGG.NS | $30.75 0.37 USD |
0
|
$386.6M 4.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.6M 4.68M USD | 0 | $0 0 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $13.1 0.16 USD |
+1.07
|
$383.65M 4.64M USD | $161.1K 1.95K USD | $13 0.16 USD | $13.65 0.17 USD | $383.65M 4.64M USD | 19.84 | $0.66 0.007 USD | |
| Rolta India Limited ROLTA.NS | $2.23 0.03 USD |
0
|
$379.89M 4.6M USD | $71.25K 862.01 USD | $2.23 0.03 USD | $2.23 0.03 USD | $379.89M 4.6M USD | 0 | -$1.56 -0.01 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.99 0.29 USD |
+1.83
|
$373.08M 4.51M USD | $3.08K 37.21 USD | $23.51 0.28 USD | $24.2 0.29 USD | $373.08M 4.51M USD | 0 | -$0.52 -0.006 USD | |
| California Software Company Limited CALSOFT.NS | $15.02 0.18 USD |
-5.06
|
$362.34M 4.38M USD | $278.89K 3.37K USD | $15.02 0.18 USD | $16.61 0.2 USD | $362.34M 4.38M USD | 125.16 | $0.12 0.001 USD | |
| JBF Industries Limited JBFIND.NS | $4.3 0.05 USD |
0
|
$361.87M 4.38M USD | $39.12K 473.25 USD | $4.3 0.05 USD | $4.3 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Libas Consumer Products Limited LIBAS.NS | $13.73 0.17 USD |
-0.51
|
$361.71M 4.38M USD | $6.76K 81.78 USD | $13.7 0.17 USD | $14.35 0.17 USD | $361.71M 4.38M USD | 35.20 | $0.39 0.004 USD | |
| Future Lifestyle Fashions Limited FLFL.NS | $1.78 0.02 USD |
+4.71
|
$361.27M 4.37M USD | $38.57K 466.63 USD | $1.64 0.02 USD | $1.78 0.02 USD | $361.27M 4.37M USD | 0 | -$86.29 -1.04 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $8.3 0.1 USD |
+0.48
|
$351.18M 4.25M USD | $3.08K 37.3 USD | $8.07 0.1 USD | $8.47 0.1 USD | $351.18M 4.25M USD | 0 | -$4.09 -0.04 USD | |
| Gayatri Highways Limited GAYAHWS.NS | $1.46 0.02 USD |
+1.39
|
$349.89M 4.23M USD | $6.08K 73.52 USD | $1.46 0.02 USD | $1.46 0.02 USD | $349.89M 4.23M USD | 146.00 | $0.01 0.0001 USD | |
| Arihant Foundations & Housing Limited ARIHANT.NS | $39.8 0.48 USD |
0
|
$342.28M 4.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.28M 4.14M USD | 0 | $0 0 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $26 0.31 USD |
+0.27
|
$331.54M 4.01M USD | $2.63K 31.83 USD | $25.26 0.31 USD | $26.68 0.32 USD | $331.54M 4.01M USD | 1.76 | $14.71 0.18 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.3 0.03 USD |
+0.88
|
$330.62M 4M USD | $21.95K 265.53 USD | $2.28 0.03 USD | $2.35 0.03 USD | $330.62M 4M USD | 230.00 | $0.01 0.0001 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $41.31 0.5 USD |
0
|
$324.39M 3.92M USD | $509 6.16 USD | $41.31 0.5 USD | $41.31 0.5 USD | $324.39M 3.92M USD | 0 | -$104 -1.2 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $916.05 11.08 USD |
-0.38
|
$319.53M 3.87M USD | $273 3.3 USD | $903.3 10.93 USD | $923.6 11.17 USD | $319.53M 3.87M USD | 5.95 | $153.92 1.86 USD | |
| IVRCL Limited IVRCLINFRA.NS | $0.4 0.0048 USD |
0
|
$313.16M 3.79M USD | $0 0 USD | $0.4 0.0048 USD | $0.4 0.0048 USD | $313.16M 3.79M USD | 0 | -$26.79 -0.3 USD | |
| Ansal Housing Limited ANSALHSG.NS | $5.25 0.06 USD |
0
|
$311.78M 3.77M USD | $85.34K 1.03K USD | $5.2 0.06 USD | $5.4 0.07 USD | $311.78M 3.77M USD | 0 | -$3.93 -0.04 USD | |
| Goenka Diamond and Jewels Limited GOENKA.NS | $0.9399 0.01 USD |
+1.08
|
$310.8M 3.76M USD | $22.37K 270.68 USD | $0.91 0.01 USD | $0.9699 0.01 USD | $310.8M 3.76M USD | 0 | -$0.07 -0.0008 USD | |
| Cox & Kings Limited COX&KINGS.NS | $1.75 0.02 USD |
0
|
$308.99M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.99M 3.74M USD | 0 | $0 0 USD | |
| B.C. Power Controls Limited BCP.NS | $4.4 0.05 USD |
0
|
$307.12M 3.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.12M 3.72M USD | 0 | $0 0 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Morarjee Textiles Limited MORARJEE.NS | $8.69 0.11 USD |
0
|
$302.59M 3.66M USD | $98.41K 1.19K USD | $7.86 0.1 USD | $8.69 0.11 USD | $302.59M 3.66M USD | 0 | -$44.93 -0.5 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $18.9 0.23 USD |
-3.04
|
$301.88M 3.65M USD | $20.64K 249.71 USD | $18.7 0.23 USD | $19.87 0.24 USD | $301.88M 3.65M USD | 0 | -$6.22 -0.07 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.33 0.06 USD |
0
|
$298.09M 3.61M USD | $4 0.05 USD | $5.33 0.06 USD | $5.33 0.06 USD | $298.09M 3.61M USD | 0 | -$0.47 -0.005 USD | |
| TV Vision Limited TVVISION.NS | $7.67 0.09 USD |
-2.04
|
$297.93M 3.6M USD | $17.54K 212.24 USD | $7.67 0.09 USD | $7.67 0.09 USD | $297.93M 3.6M USD | 0 | -$6.9 -0.08 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $1.91 0.02 USD |
-3.05
|
$285.94M 3.46M USD | $16.96K 205.14 USD | $1.87 0.02 USD | $2.05 0.02 USD | $285.94M 3.46M USD | 0 | -$18.19 -0.2 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.27 0.11 USD |
0
|
$282.09M 3.41M USD | $180 2.18 USD | $9.27 0.11 USD | $9.27 0.11 USD | $282.09M 3.41M USD | 0 | -$0.22 -0.002 USD | |
| Future Enterprises Limited FEL.NS | $0.6099 0.0073 USD |
0
|
$281.75M 3.41M USD | $15.51K 187.69 USD | $0.6099 0.0073 USD | $0.6099 0.0073 USD | $281.75M 3.41M USD | 0 | -$40.35 -0.4 USD | |
| Future Enterprises Limited FELDVR.NS | $3.82 0.05 USD |
-0.78
|
$279.56M 3.38M USD | $54 0.65 USD | $3.82 0.05 USD | $3.82 0.05 USD | $279.56M 3.38M USD | 0 | -$40.82 -0.4 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $29 0.35 USD |
0
|
$269.2M 3.26M USD | $200 2.42 USD | $29 0.35 USD | $29 0.35 USD | $269.2M 3.26M USD | 0 | -$21.89 -0.2 USD | |
| WinPro Industries Limited WINPRO.NS | $2.6 0.03 USD |
0
|
$261.9M 3.17M USD | $240.2K 2.91K USD | $2.5 0.03 USD | $2.6 0.03 USD | $261.9M 3.17M USD | 0 | -$2.76 -0.03 USD | |
| Marshall Machines Limited MARSHALL.NS | $10.91 0.13 USD |
0
|
$260.76M 3.15M USD | $74.62K 902.72 USD | $10.91 0.13 USD | $12.06 0.15 USD | $260.76M 3.15M USD | 0 | -$2.26 -0.02 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||