결과 페이지 8 - 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (32)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (41)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,093 170.5 USD |
-0.89
|
$164.68B 1.99B USD | $3.04K 36.75 USD | $14,001 169.39 USD | $14,504 175.47 USD | $164.68B 1.99B USD | 75.08 | $187.69 2.27 USD | |
| V-Guard Industries Limited VGUARD.NS | $373.55 4.52 USD |
-0.65
|
$162.79B 1.97B USD | $38.28K 463.06 USD | $373.15 4.51 USD | $378.95 4.58 USD | $162.79B 1.97B USD | 52.31 | $7.14 0.09 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,108 146.49 USD |
-1.3
|
$158.8B 1.92B USD | $18.99K 229.78 USD | $12,079 146.14 USD | $12,465 150.81 USD | $158.8B 1.92B USD | 59.81 | $202.41 2.45 USD | |
| Bata India Limited BATAINDIA.NS | $1,207.3 14.61 USD |
-0.26
|
$156.09B 1.89B USD | $9.53K 115.32 USD | $1,205 14.58 USD | $1,215.8 14.71 USD | $156.09B 1.89B USD | 46.83 | $25.78 0.31 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,051.8 24.82 USD |
-1.77
|
$155.96B 1.89B USD | $27.88K 337.24 USD | $2,041.3 24.7 USD | $2,099 25.39 USD | $155.96B 1.89B USD | 29.23 | $70.18 0.85 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,439.7 17.42 USD |
-0.39
|
$152.99B 1.85B USD | $16.43K 198.79 USD | $1,437.7 17.39 USD | $1,457.3 17.63 USD | $152.99B 1.85B USD | 57.91 | $24.86 0.3 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,155.5 74.47 USD |
-1.18
|
$147.72B 1.79B USD | $2.43K 29.41 USD | $6,144 74.33 USD | $6,259.5 75.73 USD | $147.72B 1.79B USD | 57.78 | $106.52 1.29 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,453.8 29.69 USD |
-0.72
|
$147.7B 1.79B USD | $11.77K 142.42 USD | $2,440 29.52 USD | $2,470.2 29.89 USD | $147.7B 1.79B USD | 26.75 | $91.7 1.11 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,216.3 38.91 USD |
-0.58
|
$146.47B 1.77B USD | $628 7.6 USD | $3,210 38.84 USD | $3,241.8 39.22 USD | $146.47B 1.77B USD | 34.04 | $94.47 1.14 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,844.1 22.31 USD |
+1.17
|
$146.07B 1.77B USD | $51.08K 618.01 USD | $1,830.1 22.14 USD | $1,868.1 22.6 USD | $146.07B 1.77B USD | 25.61 | $72 0.87 USD | |
| CEAT Limited CEATLTD.NS | $3,584 43.36 USD |
-0.64
|
$144.97B 1.75B USD | $13.9K 168.11 USD | $3,571.1 43.2 USD | $3,631.1 43.93 USD | $144.97B 1.75B USD | 30.66 | $116.87 1.41 USD | |
| KSB Limited KSB.NS | $831.05 10.05 USD |
-2.23
|
$144.64B 1.75B USD | $17.55K 212.31 USD | $828.05 10.02 USD | $847.9 10.26 USD | $144.64B 1.75B USD | 56.84 | $14.62 0.18 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,807.7 21.87 USD |
+0.33
|
$143.55B 1.74B USD | $17.3K 209.24 USD | $1,799.8 21.77 USD | $1,844 22.31 USD | $143.55B 1.74B USD | 34.59 | $52.25 0.63 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,586.8 55.49 USD |
-0.7
|
$142.05B 1.72B USD | $4.66K 56.41 USD | $4,580.8 55.42 USD | $4,664.5 56.43 USD | $142.05B 1.72B USD | 34.24 | $133.96 1.62 USD | |
| Action Construction Equipment Limited ACE.NS | $1,180.3 14.28 USD |
-1.53
|
$140.46B 1.7B USD | $53.52K 647.52 USD | $1,177.3 14.24 USD | $1,202.4 14.55 USD | $140.46B 1.7B USD | 34.31 | $34.4 0.42 USD | |
| Sanofi India Limited SANOFI.NS | $6,050 73.19 USD |
-0.13
|
$139.34B 1.69B USD | $2.84K 34.41 USD | $6,015.5 72.78 USD | $6,116 73.99 USD | $139.34B 1.69B USD | 38.55 | $156.9 1.9 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,911 23.12 USD |
-1.27
|
$134.84B 1.63B USD | $9.4K 113.77 USD | $1,910.9 23.12 USD | $1,947.2 23.56 USD | $134.84B 1.63B USD | 11.88 | $160.85 1.95 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,073 25.08 USD |
+0.91
|
$131.91B 1.6B USD | $156.67K 1.9K USD | $2,034 24.61 USD | $2,130 25.77 USD | $131.91B 1.6B USD | 38.07 | $54.44 0.66 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,227.5 63.24 USD |
-0.34
|
$126.16B 1.53B USD | $4.75K 57.43 USD | $5,216.5 63.11 USD | $5,287.5 63.97 USD | $126.16B 1.53B USD | 62.28 | $83.93 1.02 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,372 125.48 USD |
-1.43
|
$124.96B 1.51B USD | $9.42K 113.95 USD | $10,313 124.77 USD | $10,599 128.23 USD | $124.96B 1.51B USD | 90.43 | $114.69 1.39 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $343.65 4.16 USD |
-0.94
|
$124.49B 1.51B USD | $14.69K 177.69 USD | $343.55 4.16 USD | $348.6 4.22 USD | $124.49B 1.51B USD | 554.27 | $0.62 0.007 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,275 15.43 USD |
-1.13
|
$124.13B 1.5B USD | $8.3K 100.45 USD | $1,274.9 15.42 USD | $1,294.5 15.66 USD | $124.13B 1.5B USD | 12.16 | $104.84 1.27 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,126.6 13.63 USD |
-0.02
|
$123.85B 1.5B USD | $34.81K 421.16 USD | $1,118 13.53 USD | $1,134.9 13.73 USD | $123.85B 1.5B USD | 133.32 | $8.45 0.1 USD | |
| Minda Corporation Limited MINDACORP.NS | $520 6.29 USD |
-3.42
|
$122.37B 1.48B USD | $92.34K 1.12K USD | $519 6.28 USD | $535.85 6.48 USD | $122.37B 1.48B USD | 48.78 | $10.66 0.13 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,850.2 46.58 USD |
-0.63
|
$121.54B 1.47B USD | $4.3K 51.99 USD | $3,835 46.4 USD | $3,889.3 47.05 USD | $121.54B 1.47B USD | 45.37 | $84.85 1.03 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Vesuvius India Limited VESUVIUS.NS | $541.5 6.55 USD |
-1.28
|
$110.83B 1.34B USD | $33.12K 400.66 USD | $540.5 6.54 USD | $553.5 6.7 USD | $110.83B 1.34B USD | 42.90 | $12.62 0.15 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $448.1 5.42 USD |
-0.67
|
$108.12B 1.31B USD | $13.3K 160.94 USD | $445.55 5.39 USD | $458 5.54 USD | $108.12B 1.31B USD | 26.99 | $16.6 0.2 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $694.8 8.41 USD |
-0.87
|
$107.97B 1.31B USD | $8.79K 106.31 USD | $693.4 8.39 USD | $700.9 8.48 USD | $107.97B 1.31B USD | 902.33 | $0.77 0.009 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,142.9 25.93 USD |
+1.04
|
$105.69B 1.28B USD | $10.72K 129.65 USD | $2,130 25.77 USD | $2,175 26.31 USD | $105.69B 1.28B USD | 73.76 | $29.05 0.35 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,366.5 28.63 USD |
-1.15
|
$104.98B 1.27B USD | $11.4K 137.91 USD | $2,366.3 28.63 USD | $2,412 29.18 USD | $104.98B 1.27B USD | 20.59 | $114.91 1.39 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $875.55 10.59 USD |
+0.22
|
$104.79B 1.27B USD | $20.09K 243.07 USD | $868.8 10.51 USD | $882.4 10.68 USD | $104.79B 1.27B USD | 70.10 | $12.49 0.15 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $773.6 9.36 USD |
-2.08
|
$103.01B 1.25B USD | $66.41K 803.46 USD | $766.9 9.28 USD | $788.4 9.54 USD | $103.01B 1.25B USD | 12.01 | $64.39 0.78 USD | |
| Relaxo Footwears Limited RELAXO.NS | $411.6 4.98 USD |
-1.64
|
$102.46B 1.24B USD | $37.98K 459.52 USD | $411.1 4.97 USD | $420.6 5.09 USD | $102.46B 1.24B USD | 60.35 | $6.82 0.08 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $464 5.61 USD |
+0.13
|
$102.4B 1.24B USD | $82.18K 994.27 USD | $460.15 5.57 USD | $472 5.71 USD | $102.4B 1.24B USD | 17.94 | $25.86 0.31 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,315 15.91 USD |
-1.64
|
$101.57B 1.23B USD | $15.91K 192.52 USD | $1,313 15.89 USD | $1,344.9 16.27 USD | $101.57B 1.23B USD | 34.27 | $38.37 0.46 USD | |
| Tega Industries Limited TEGA.NS | $1,494.1 18.08 USD |
+1.36
|
$100.22B 1.21B USD | $13.84K 167.4 USD | $1,468.2 17.76 USD | $1,507.9 18.24 USD | $100.22B 1.21B USD | 49.68 | $30.07 0.36 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,942.3 23.5 USD |
+0.35
|
$99.61B 1.21B USD | $25.65K 310.36 USD | $1,927.6 23.32 USD | $1,985.1 24.02 USD | $99.61B 1.21B USD | 53.37 | $36.39 0.44 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,927.5 71.71 USD |
-0.39
|
$98.39B 1.19B USD | $837 10.13 USD | $5,917 71.59 USD | $5,969.5 72.22 USD | $98.39B 1.19B USD | 53.55 | $110.69 1.34 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,241.7 15.02 USD |
-0.06
|
$97.78B 1.18B USD | $43.71K 528.81 USD | $1,235.7 14.95 USD | $1,278 15.46 USD | $97.78B 1.18B USD | 72.95 | $17.02 0.21 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $820.4 9.93 USD |
+0.93
|
$97.65B 1.18B USD | $48.51K 586.87 USD | $812.85 9.83 USD | $822.55 9.95 USD | $97.65B 1.18B USD | 32.24 | $25.44 0.31 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,062.1 37.05 USD |
-1.31
|
$96.81B 1.17B USD | $15.98K 193.28 USD | $3,060 37.02 USD | $3,117.9 37.72 USD | $96.81B 1.17B USD | 29.63 | $103.33 1.25 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,743.5 21.09 USD |
-0.1
|
$94.88B 1.15B USD | $22.5K 272.24 USD | $1,730.7 20.94 USD | $1,754.3 21.22 USD | $94.88B 1.15B USD | 65.29 | $26.7 0.32 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,428.2 29.38 USD |
-1.24
|
$94.85B 1.15B USD | $1.78M 21.59K USD | $2,050 24.8 USD | $2,519.8 30.49 USD | $94.85B 1.15B USD | 50.65 | $47.94 0.58 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $672.25 8.13 USD |
-1.32
|
$90.78B 1.1B USD | $69.59K 841.86 USD | $670.1 8.11 USD | $685 8.29 USD | $90.78B 1.1B USD | 11.58 | $58.04 0.7 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $899.6 10.88 USD |
-1.99
|
$89.37B 1.08B USD | $20.55K 248.62 USD | $899 10.88 USD | $919 11.12 USD | $89.37B 1.08B USD | 111.33 | $8.08 0.1 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,848 82.85 USD |
-1.73
|
$89.36B 1.08B USD | $7.07K 85.54 USD | $6,848 82.85 USD | $7,020 84.93 USD | $89.36B 1.08B USD | 37.65 | $181.88 2.2 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,507.8 30.34 USD |
-0.23
|
$88.91B 1.08B USD | $9.83K 118.87 USD | $2,489.4 30.12 USD | $2,526.8 30.57 USD | $88.91B 1.08B USD | 29.17 | $85.96 1.04 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,690 105.13 USD |
-0.03
|
$87.95B 1.06B USD | $6.13K 74.13 USD | $8,649 104.64 USD | $8,750 105.86 USD | $87.95B 1.06B USD | 27.01 | $321.62 3.89 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,177.3 14.24 USD |
-0.78
|
$87.67B 1.06B USD | $10.58K 127.94 USD | $1,176.5 14.23 USD | $1,198.8 14.5 USD | $87.67B 1.06B USD | 25.37 | $46.39 0.56 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,692 20.47 USD |
-0.47
|
$87.65B 1.06B USD | $25.96K 314.11 USD | $1,687.3 20.41 USD | $1,715.9 20.76 USD | $87.65B 1.06B USD | 59.95 | $28.22 0.34 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Star Cement Limited STARCEMENT.NS | $211.58 2.56 USD |
-0.16
|
$86.34B 1.04B USD | $40.45K 489.37 USD | $211 2.55 USD | $213.89 2.59 USD | $86.34B 1.04B USD | 50.73 | $4.17 0.05 USD | |
| Transport Corporation of India Limited TCI.NS | $1,121 13.56 USD |
+0.11
|
$86.2B 1.04B USD | $2.14K 25.84 USD | $1,111 13.44 USD | $1,125.8 13.62 USD | $86.2B 1.04B USD | 21.03 | $53.3 0.64 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,396 16.89 USD |
+0.06
|
$85.66B 1.04B USD | $23.5K 284.25 USD | $1,388.4 16.8 USD | $1,408.7 17.04 USD | $85.66B 1.04B USD | 58.85 | $23.72 0.29 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $620.25 7.5 USD |
-0.26
|
$85.31B 1.03B USD | $7.48K 90.46 USD | $618.15 7.48 USD | $625.2 7.56 USD | $85.31B 1.03B USD | 76.10 | $8.15 0.1 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $855.6 10.35 USD |
-0.76
|
$84.93B 1.03B USD | $9.1K 110.14 USD | $855.6 10.35 USD | $868.9 10.51 USD | $84.93B 1.03B USD | 36.75 | $23.28 0.28 USD | |
| Varroc Engineering Limited VARROC.NS | $549.1 6.64 USD |
-1.33
|
$83.89B 1.01B USD | $82.98K 1K USD | $547.05 6.62 USD | $565.7 6.84 USD | $83.89B 1.01B USD | 136.93 | $4.01 0.05 USD | |
| Dodla Dairy Limited DODLA.NS | $1,378.2 16.67 USD |
-1.33
|
$83.6B 1.01B USD | $34.24K 414.3 USD | $1,368.1 16.55 USD | $1,404.9 17 USD | $83.6B 1.01B USD | 31.82 | $43.3 0.52 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,315.1 15.91 USD |
-1.48
|
$81.45B 985.39M USD | $23.18K 280.43 USD | $1,313.1 15.89 USD | $1,340 16.21 USD | $81.45B 985.39M USD | 35.31 | $37.24 0.45 USD | |
| Sheela Foam Limited SFL.NS | $745.45 9.02 USD |
-0.05
|
$81.04B 980.43M USD | $114.71K 1.39K USD | $731.45 8.85 USD | $749.1 9.06 USD | $81.04B 980.43M USD | 84.71 | $8.8 0.11 USD | |
| Dilip Buildcon Limited DBL.NS | $494.15 5.98 USD |
-2.67
|
$80.69B 976.23M USD | $151.04K 1.83K USD | $492.05 5.95 USD | $507.7 6.14 USD | $80.69B 976.23M USD | 9.55 | $51.73 0.63 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $949.5 11.49 USD |
-1.46
|
$79.18B 957.9M USD | $31.04K 375.5 USD | $943.7 11.42 USD | $967.2 11.7 USD | $79.18B 957.9M USD | 13.24 | $71.69 0.87 USD | |
| ESAB India Limited ESABINDIA.NS | $5,094.5 61.63 USD |
-0.81
|
$78.42B 948.75M USD | $645 7.8 USD | $5,074.5 61.39 USD | $5,179 62.66 USD | $78.42B 948.75M USD | 44.68 | $114.02 1.38 USD | |
| Symphony Limited SYMPHONY.NS | $1,103.1 13.35 USD |
+0.74
|
$78.41B 948.61M USD | $48.58K 587.73 USD | $1,080 13.07 USD | $1,109 13.42 USD | $78.41B 948.61M USD | 35.72 | $30.88 0.37 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $663 8.02 USD |
-0.18
|
$76.83B 929.54M USD | $30.33K 366.92 USD | $657.8 7.96 USD | $680 8.23 USD | $76.83B 929.54M USD | 57.35 | $11.56 0.14 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| FDC Limited FDC.NS | $463.55 5.61 USD |
-1.04
|
$76.24B 922.33M USD | $27.02K 326.93 USD | $462.95 5.6 USD | $472.05 5.71 USD | $76.24B 922.33M USD | 28.28 | $16.39 0.2 USD | |
| Mastek Limited MASTEK.NS | $2,433.4 29.44 USD |
-0.72
|
$76.2B 921.84M USD | $24.3K 294 USD | $2,425.3 29.34 USD | $2,466.9 29.85 USD | $76.2B 921.84M USD | 20.17 | $120.59 1.46 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,662.1 20.11 USD |
-0.83
|
$75.47B 913.12M USD | $7.81K 94.44 USD | $1,652.2 19.99 USD | $1,682.9 20.36 USD | $75.47B 913.12M USD | 25.36 | $65.53 0.79 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,098.85 13.29 USD |
+1.11
|
$74.9B 906.11M USD | $200.66K 2.43K USD | $1,088.8 13.17 USD | $1,124 13.6 USD | $74.9B 906.11M USD | 42.13 | $26.08 0.32 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $533.6 6.46 USD |
-1.04
|
$74.79B 904.86M USD | $35.99K 435.38 USD | $532.8 6.45 USD | $542.5 6.56 USD | $74.79B 904.86M USD | 170.47 | $3.13 0.04 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,337.6 16.18 USD |
-2.05
|
$71.95B 870.54M USD | $24.4K 295.2 USD | $1,337 16.18 USD | $1,369.9 16.57 USD | $71.95B 870.54M USD | 39.01 | $34.28 0.41 USD | |
| Nesco Limited NESCO.NS | $1,019.45 12.33 USD |
-0.06
|
$71.91B 870.05M USD | $7.12K 86.19 USD | $1,009.1 12.21 USD | $1,028 12.44 USD | $71.91B 870.05M USD | 19.14 | $53.25 0.64 USD | |
| V-Mart Retail Limited VMART.NS | $3,592.1 43.46 USD |
-0.79
|
$71.52B 865.32M USD | $4.1K 49.65 USD | $3,590 43.43 USD | $3,648 44.13 USD | $71.52B 865.32M USD | 157.47 | $22.81 0.28 USD | |
| Borosil Renewables Limited BORORENEW.NS | $530.45 6.42 USD |
-1.01
|
$70.99B 858.88M USD | $90.65K 1.1K USD | $529.95 6.41 USD | $538.95 6.52 USD | $70.99B 858.88M USD | 0 | -$5.3 -0.06 USD | |
| Welspun Enterprises Limited WELENT.NS | $510.05 6.17 USD |
-1.3
|
$70.28B 850.32M USD | $44.53K 538.78 USD | $510 6.17 USD | $520.6 6.3 USD | $70.28B 850.32M USD | 20.01 | $25.48 0.31 USD | |
| Puravankara Limited PURVA.NS | $286.3 3.46 USD |
+2.27
|
$69.99B 846.81M USD | $1.95M 23.61K USD | $286 3.46 USD | $301.25 3.64 USD | $69.99B 846.81M USD | 0 | -$7.59 -0.09 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $336.7 4.07 USD |
-0.3
|
$67.89B 821.39M USD | $11.12K 134.53 USD | $335.85 4.06 USD | $340.45 4.12 USD | $67.89B 821.39M USD | 53.35 | $6.31 0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $427.6 5.17 USD |
-1.21
|
$67.61B 817.94M USD | $10.74K 129.95 USD | $425.5 5.15 USD | $432 5.23 USD | $67.61B 817.94M USD | 0 | -$6.93 -0.08 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,282.2 15.51 USD |
-0.26
|
$66.3B 802.08M USD | $49.3K 596.39 USD | $1,276.7 15.45 USD | $1,313 15.89 USD | $66.3B 802.08M USD | 23.24 | $55.15 0.67 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,011.8 12.24 USD |
-1.46
|
$65.94B 797.77M USD | $39.62K 479.34 USD | $1,011.3 12.24 USD | $1,037.9 12.56 USD | $65.94B 797.77M USD | 13.05 | $77.52 0.94 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,433.7 17.35 USD |
-2.33
|
$65.88B 797.02M USD | $50.05K 605.47 USD | $1,426.9 17.26 USD | $1,498 18.12 USD | $65.88B 797.02M USD | 27.13 | $52.84 0.64 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,867.7 22.6 USD |
+1.03
|
$65.86B 796.8M USD | $17.66K 213.69 USD | $1,823.5 22.06 USD | $1,898 22.96 USD | $65.86B 796.8M USD | 89.40 | $20.89 0.25 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,850 34.48 USD |
-0.77
|
$65.53B 792.84M USD | $1.2K 14.55 USD | $2,850 34.48 USD | $2,906.3 35.16 USD | $65.53B 792.84M USD | 25.37 | $112.3 1.36 USD | |
| ICRA Limited ICRA.NS | $6,694 80.99 USD |
-0.38
|
$65.36B 790.69M USD | $1.48K 17.94 USD | $6,650 80.45 USD | $6,766.5 81.86 USD | $65.36B 790.69M USD | 37.87 | $176.72 2.14 USD | |
| Route Mobile Limited ROUTE.NS | $1,020.05 12.34 USD |
-2.43
|
$64.9B 785.14M USD | $89.39K 1.08K USD | $1,018.05 12.32 USD | $1,043.15 12.62 USD | $64.9B 785.14M USD | 20.11 | $50.71 0.61 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $480.65 5.82 USD |
-1.27
|
$64.89B 785.05M USD | $80.89K 978.67 USD | $479.1 5.8 USD | $490 5.93 USD | $64.89B 785.05M USD | 0 | -$2.58 -0.03 USD | |
| Subros Limited SUBROS.NS | $922.9 11.17 USD |
-2.02
|
$64.56B 781.09M USD | $589.43K 7.13K USD | $916.8 11.09 USD | $984.45 11.91 USD | $64.56B 781.09M USD | 39.98 | $23.08 0.28 USD | |
| IFB Industries Limited IFBIND.NS | $1,565.2 18.94 USD |
-0.92
|
$64.5B 780.32M USD | $6.33K 76.62 USD | $1,551.1 18.77 USD | $1,584 19.16 USD | $64.5B 780.32M USD | 53.27 | $29.38 0.36 USD | |
| Sunteck Realty Limited SUNTECK.NS | $438 5.3 USD |
-1.71
|
$64.26B 777.47M USD | $63.5K 768.18 USD | $437.3 5.29 USD | $448.7 5.43 USD | $64.26B 777.47M USD | 42.73 | $10.25 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||