결과 페이지 2 - 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (32)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (41)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Bank INDIANB.NS | $615.1 7.44 USD |
-2.15
|
$835.83B 10.11B USD | $700.29K 8.47K USD | $613 7.42 USD | $626 7.57 USD | $835.83B 10.11B USD | 7.35 | $83.61 1.01 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $391 4.73 USD |
-0.75
|
$831.98B 10.07B USD | $428.4K 5.18K USD | $390.3 4.72 USD | $396.45 4.8 USD | $831.98B 10.07B USD | 12.34 | $31.67 0.38 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $393.3 4.76 USD |
-1.18
|
$825.4B 9.99B USD | $2.72M 32.95K USD | $391.5 4.74 USD | $400.35 4.84 USD | $825.4B 9.99B USD | 63.74 | $6.17 0.07 USD | |
| Oil India Limited OIL.NS | $467.95 5.66 USD |
-0.36
|
$774.71B 9.37B USD | $890.59K 10.77K USD | $463.25 5.6 USD | $471.45 5.7 USD | $774.71B 9.37B USD | 11.62 | $40.25 0.49 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,452.4 29.67 USD |
-0.37
|
$738.63B 8.94B USD | $259.12K 3.13K USD | $2,444 29.57 USD | $2,475 29.94 USD | $738.63B 8.94B USD | 50.06 | $48.98 0.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,699 20.56 USD |
+0.38
|
$731.81B 8.85B USD | $189.51K 2.29K USD | $1,680.1 20.33 USD | $1,705 20.63 USD | $731.81B 8.85B USD | 152.10 | $11.17 0.14 USD | |
| Indian Overseas Bank IOB.NS | $37.36 0.45 USD |
-0.77
|
$722.67B 8.74B USD | $5.41M 65.43K USD | $37.16 0.45 USD | $38.4 0.46 USD | $722.67B 8.74B USD | 21.22 | $1.76 0.02 USD | |
| Vodafone Idea Limited IDEA.NS | $6.52 0.08 USD |
-0.61
|
$711.78B 8.61B USD | $182.1M 2.2M USD | $6.5 0.08 USD | $6.72 0.08 USD | $711.78B 8.61B USD | 0 | -$4.01 -0.04 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,380.5 16.7 USD |
-0.5
|
$706.04B 8.54B USD | $71.21K 861.47 USD | $1,378.6 16.68 USD | $1,395.5 16.88 USD | $706.04B 8.54B USD | 22.56 | $61.18 0.74 USD | |
| Adani Total Gas Limited ATGL.NS | $638.45 7.72 USD |
-1.92
|
$702.17B 8.5B USD | $378.35K 4.58K USD | $636.5 7.7 USD | $654 7.91 USD | $702.17B 8.5B USD | 107.84 | $5.92 0.07 USD | |
| Bharat Dynamics Limited BDL.NS | $1,913.3 23.15 USD |
+0.38
|
$701.34B 8.49B USD | $2.22M 26.9K USD | $1,904.6 23.04 USD | $1,952.9 23.63 USD | $701.34B 8.49B USD | 127.04 | $15.06 0.18 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,906.6 23.07 USD |
+0.55
|
$698.49B 8.45B USD | $125.37K 1.52K USD | $1,893.4 22.91 USD | $1,914 23.16 USD | $698.49B 8.45B USD | 31.12 | $61.25 0.74 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,331 28.2 USD |
+1.73
|
$691B 8.36B USD | $237.22K 2.87K USD | $2,290 27.71 USD | $2,355 28.49 USD | $691B 8.36B USD | 33.24 | $70.12 0.85 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $232.94 2.82 USD |
-0.45
|
$685.23B 8.29B USD | $1.37M 16.6K USD | $232.78 2.82 USD | $236.27 2.86 USD | $685.23B 8.29B USD | 22.07 | $10.55 0.13 USD | |
| General Insurance Corporation of India GICRE.NS | $373.3 4.52 USD |
+0.51
|
$669.2B 8.1B USD | $347.16K 4.2K USD | $372.45 4.51 USD | $380.7 4.61 USD | $669.2B 8.1B USD | 9.76 | $38.22 0.46 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $255.61 3.09 USD |
-0.24
|
$667.19B 8.07B USD | $4.23M 51.18K USD | $253.77 3.07 USD | $258.65 3.13 USD | $667.19B 8.07B USD | 20.23 | $12.63 0.15 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,013.3 12.26 USD |
-0.82
|
$660.91B 8B USD | $168.73K 2.04K USD | $1,003.05 12.14 USD | $1,034.9 12.52 USD | $660.91B 8B USD | 1661.14 | $0.61 0.007 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $840.05 10.16 USD |
-1.23
|
$654.45B 7.92B USD | $1.78M 21.57K USD | $839.2 10.15 USD | $849.6 10.28 USD | $654.45B 7.92B USD | 25.39 | $33.08 0.4 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,381.8 28.82 USD |
-0.69
|
$647.82B 7.84B USD | $36.93K 446.78 USD | $2,378 28.77 USD | $2,403.6 29.08 USD | $647.82B 7.84B USD | 45.14 | $52.76 0.64 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $551.95 6.68 USD |
-1.02
|
$647.73B 7.84B USD | $64.1K 775.53 USD | $550.35 6.66 USD | $558.7 6.76 USD | $647.73B 7.84B USD | 54.70 | $10.09 0.12 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,092.7 13.22 USD |
-1.14
|
$637.17B 7.71B USD | $173.77K 2.1K USD | $1,092.7 13.22 USD | $1,111.4 13.45 USD | $637.17B 7.71B USD | 18.27 | $59.8 0.72 USD | |
| Yes Bank Limited YESBANK.NS | $19.61 0.24 USD |
-1.41
|
$616.57B 7.46B USD | $38.63M 467.39K USD | $19.6 0.24 USD | $19.95 0.24 USD | $616.57B 7.46B USD | 25.14 | $0.78 0.009 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,287.1 15.57 USD |
-0.82
|
$616.3B 7.46B USD | $159.53K 1.93K USD | $1,284 15.53 USD | $1,307.4 15.82 USD | $616.3B 7.46B USD | 64.38 | $19.99 0.24 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $753.75 9.12 USD |
-0.78
|
$609.99B 7.38B USD | $253.39K 3.07K USD | $753.2 9.11 USD | $761.95 9.22 USD | $609.99B 7.38B USD | 45.93 | $16.41 0.2 USD | |
| Coforge Limited COFORGE.NS | $1,787 21.62 USD |
-2.53
|
$599.56B 7.25B USD | $529.06K 6.4K USD | $1,778 21.51 USD | $1,840 22.26 USD | $599.56B 7.25B USD | 70.63 | $25.3 0.31 USD | |
| NMDC Limited NMDC.NS | $67.6 0.82 USD |
-1.31
|
$595.28B 7.2B USD | $5.23M 63.32K USD | $67.5 0.82 USD | $68.68 0.83 USD | $595.28B 7.2B USD | 9.08 | $7.44 0.09 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $798.45 9.66 USD |
+0.5
|
$594.58B 7.19B USD | $1.81M 21.95K USD | $795.3 9.62 USD | $808 9.78 USD | $594.58B 7.19B USD | 28.31 | $28.2 0.34 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,148.4 25.99 USD |
+0.23
|
$578.28B 7B USD | $1.85M 22.39K USD | $2,141.2 25.9 USD | $2,192 26.52 USD | $578.28B 7B USD | 68.18 | $31.51 0.38 USD | |
| Fortis Healthcare Limited FORTIS.NS | $754.05 9.12 USD |
-0.65
|
$571.45B 6.91B USD | $327.73K 3.96K USD | $747.5 9.04 USD | $763.35 9.24 USD | $571.45B 6.91B USD | 73.56 | $10.25 0.12 USD | |
| One97 Communications Limited PAYTM.NS | $887.55 10.74 USD |
-0.44
|
$566.35B 6.85B USD | $1.39M 16.86K USD | $884.55 10.7 USD | $896.5 10.85 USD | $566.35B 6.85B USD | 0 | -$10.34 -0.1 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,573.3 19.03 USD |
-2.01
|
$564.73B 6.83B USD | $155.92K 1.89K USD | $1,566 18.95 USD | $1,610.2 19.48 USD | $564.73B 6.83B USD | 57.29 | $27.46 0.33 USD | |
| Jindal Stainless Limited JSL.NS | $669.15 8.1 USD |
-0.28
|
$564.66B 6.83B USD | $146.89K 1.78K USD | $665.45 8.05 USD | $679.2 8.22 USD | $564.66B 6.83B USD | 22.01 | $30.4 0.37 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $196.15 2.37 USD |
-0.03
|
$560.85B 6.79B USD | $574.52K 6.95K USD | $195.22 2.36 USD | $196.99 2.38 USD | $560.85B 6.79B USD | 817.29 | $0.24 0.002 USD | |
| Max Financial Services Limited MFSL.NS | $1,594.2 19.29 USD |
+0.48
|
$550.18B 6.66B USD | $79.26K 958.85 USD | $1,581.6 19.13 USD | $1,599.7 19.35 USD | $550.18B 6.66B USD | 164.69 | $9.68 0.12 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $516 6.24 USD |
-0.75
|
$532.46B 6.44B USD | $643.66K 7.79K USD | $515.5 6.24 USD | $525.8 6.36 USD | $532.46B 6.44B USD | 74.67 | $6.91 0.08 USD | |
| Bank of India Limited BANKINDIA.NS | $115.88 1.4 USD |
-3.18
|
$527.56B 6.38B USD | $8.59M 103.97K USD | $115.58 1.4 USD | $119.3 1.44 USD | $527.56B 6.38B USD | 5.52 | $20.97 0.25 USD | |
| UPL Limited UPL.NS | $631.25 7.64 USD |
-1.1
|
$519.04B 6.28B USD | $380.82K 4.61K USD | $630.2 7.62 USD | $640 7.74 USD | $519.04B 6.28B USD | 65.48 | $9.64 0.12 USD | |
| Steel Authority of India Limited SAIL.NS | $125.51 1.52 USD |
-1.2
|
$518.42B 6.27B USD | $4.58M 55.42K USD | $124.9 1.51 USD | $127.32 1.54 USD | $518.42B 6.27B USD | 21.86 | $5.74 0.07 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $70.45 0.85 USD |
-0.47
|
$516.62B 6.25B USD | $4.88M 59.02K USD | $70.04 0.85 USD | $70.85 0.86 USD | $516.62B 6.25B USD | 26.48 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $206.01 2.49 USD |
-0.52
|
$505.78B 6.12B USD | $4.74M 57.33K USD | $205.5 2.49 USD | $209.53 2.53 USD | $505.78B 6.12B USD | 12.26 | $16.79 0.2 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,785.1 21.6 USD |
-0.76
|
$504.76B 6.11B USD | $143.08K 1.73K USD | $1,763.1 21.33 USD | $1,796.7 21.74 USD | $504.76B 6.11B USD | 65.29 | $27.34 0.33 USD | |
| Mphasis Limited MPHASIS.NS | $2,628 31.79 USD |
-2.21
|
$499.77B 6.05B USD | $162.27K 1.96K USD | $2,625.1 31.76 USD | $2,704 32.71 USD | $499.77B 6.05B USD | 29.36 | $89.49 1.08 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $814.95 9.86 USD |
-0.31
|
$488.57B 5.91B USD | $405.16K 4.9K USD | $810.15 9.8 USD | $822.75 9.95 USD | $488.57B 5.91B USD | 19.85 | $41.04 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $749.7 9.07 USD |
+0.55
|
$486.5B 5.89B USD | $174.36K 2.11K USD | $743.1 8.99 USD | $758.9 9.18 USD | $486.5B 5.89B USD | 37.37 | $20.06 0.24 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,637.4 19.81 USD |
-1.38
|
$462.08B 5.59B USD | $437.1K 5.29K USD | $1,632.9 19.76 USD | $1,661.6 20.1 USD | $462.08B 5.59B USD | 44.21 | $37.03 0.45 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $695.85 8.42 USD |
+2.1
|
$457.61B 5.54B USD | $930.67K 11.26K USD | $679.55 8.22 USD | $697.4 8.44 USD | $457.61B 5.54B USD | 204.06 | $3.41 0.04 USD | |
| Container Corporation of India Limited CONCOR.NS | $736.5 8.91 USD |
-1.24
|
$451.75B 5.47B USD | $191.85K 2.32K USD | $735.15 8.89 USD | $747.5 9.04 USD | $451.75B 5.47B USD | 34.77 | $21.18 0.26 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $221.18 2.68 USD |
-1.09
|
$444.94B 5.38B USD | $1.13M 13.68K USD | $220.7 2.67 USD | $224.93 2.72 USD | $444.94B 5.38B USD | 16.34 | $13.53 0.16 USD | |
| Petronet LNG Limited PETRONET.NS | $295.65 3.58 USD |
-0.5
|
$443.48B 5.37B USD | $286.61K 3.47K USD | $294.05 3.56 USD | $297.95 3.6 USD | $443.48B 5.37B USD | 11.16 | $26.48 0.32 USD | |
| Biocon Limited BIOCON.NS | $349.9 4.23 USD |
+2.31
|
$432.13B 5.23B USD | $4.85M 58.71K USD | $343 4.15 USD | $350.5 4.24 USD | $432.13B 5.23B USD | 41.40 | $8.45 0.1 USD | |
| Voltas Limited VOLTAS.NS | $1,277.1 15.45 USD |
-1.11
|
$423.46B 5.12B USD | $466.02K 5.64K USD | $1,273.3 15.4 USD | $1,296.7 15.69 USD | $423.46B 5.12B USD | 50.20 | $25.44 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,541.3 18.65 USD |
-1.94
|
$414.05B 5.01B USD | $260.83K 3.16K USD | $1,532 18.53 USD | $1,574 19.04 USD | $414.05B 5.01B USD | 79.08 | $19.49 0.24 USD | |
| Bank of Maharashtra MAHABANK.NS | $53.53 0.65 USD |
-1.74
|
$412.48B 4.99B USD | $3.98M 48.09K USD | $53.42 0.65 USD | $54.6 0.66 USD | $412.48B 4.99B USD | 7.12 | $7.51 0.09 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,839.5 94.84 USD |
-1.22
|
$399.05B 4.83B USD | $249.89K 3.02K USD | $7,780.5 94.13 USD | $7,970 96.42 USD | $399.05B 4.83B USD | 71.58 | $109.52 1.33 USD | |
| UCO Bank UCOBANK.NS | $30.42 0.37 USD |
-1.81
|
$386.01B 4.67B USD | $5.31M 64.24K USD | $30.3 0.37 USD | $31.18 0.38 USD | $386.01B 4.67B USD | 14.76 | $2.06 0.02 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,900 22.99 USD |
-0.2
|
$385.89B 4.67B USD | $99.12K 1.2K USD | $1,891.3 22.88 USD | $1,928 23.33 USD | $385.89B 4.67B USD | 48.91 | $38.84 0.47 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,110.8 13.44 USD |
-0.31
|
$379.69B 4.59B USD | $47.25K 571.59 USD | $1,101.9 13.33 USD | $1,118.8 13.54 USD | $379.69B 4.59B USD | 46.14 | $24.07 0.29 USD | |
| SJVN Limited SJVN.NS | $95.12 1.15 USD |
-0.98
|
$379.41B 4.59B USD | $1.9M 22.97K USD | $95 1.15 USD | $96.41 1.17 USD | $379.41B 4.59B USD | 45.73 | $2.08 0.03 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,382 16.72 USD |
-2.8
|
$375.49B 4.54B USD | $1.65M 19.93K USD | $1,348.1 16.31 USD | $1,434.5 17.36 USD | $375.49B 4.54B USD | 45.00 | $30.71 0.37 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $264.05 3.19 USD |
-0.86
|
$370.92B 4.49B USD | $466.76K 5.65K USD | $263.45 3.19 USD | $266.75 3.23 USD | $370.92B 4.49B USD | 14.81 | $17.82 0.22 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,174.5 38.41 USD |
-1.68
|
$363.65B 4.4B USD | $1.29M 15.62K USD | $3,161.3 38.25 USD | $3,279.9 39.68 USD | $363.65B 4.4B USD | 68.75 | $46.17 0.56 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $658.45 7.97 USD |
-0.89
|
$355.45B 4.3B USD | $385.29K 4.66K USD | $656.55 7.94 USD | $667 8.07 USD | $355.45B 4.3B USD | 99.16 | $6.64 0.08 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,665.1 20.14 USD |
-0.9
|
$349.35B 4.23B USD | $815.61K 9.87K USD | $1,663.7 20.13 USD | $1,685.9 20.4 USD | $349.35B 4.23B USD | 66.07 | $25.2 0.3 USD | |
| KEI Industries Limited KEI.NS | $3,598.7 43.54 USD |
+0.22
|
$345.79B 4.18B USD | $486.93K 5.89K USD | $3,567.3 43.16 USD | $3,642.7 44.07 USD | $345.79B 4.18B USD | 47.72 | $75.4 0.91 USD | |
| Central Bank of India CENTRALBK.NS | $37.64 0.46 USD |
-1.08
|
$340.69B 4.12B USD | $3.19M 38.55K USD | $37.54 0.45 USD | $38.3 0.46 USD | $340.69B 4.12B USD | 8.30 | $4.53 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $183.8 2.22 USD |
-1.28
|
$337.57B 4.08B USD | $2M 24.15K USD | $182.36 2.21 USD | $186.7 2.26 USD | $337.57B 4.08B USD | 6.41 | $28.67 0.35 USD | |
| AWL Agri Business Limited AWL.NS | $260.2 3.15 USD |
-1.48
|
$337.03B 4.08B USD | $397.62K 4.81K USD | $259.45 3.14 USD | $263.25 3.18 USD | $337.03B 4.08B USD | 27.59 | $9.43 0.11 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,587.1 19.2 USD |
-2.73
|
$333.99B 4.04B USD | $620.66K 7.51K USD | $1,585 19.18 USD | $1,638.7 19.83 USD | $333.99B 4.04B USD | 55.26 | $28.72 0.35 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $595.75 7.21 USD |
-1.36
|
$327.7B 3.96B USD | $266.33K 3.22K USD | $595.5 7.2 USD | $603.7 7.3 USD | $327.7B 3.96B USD | 6.02 | $98.94 1.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $421 5.09 USD |
+0.48
|
$326.7B 3.95B USD | $182.96K 2.21K USD | $416.2 5.04 USD | $421.9 5.1 USD | $326.7B 3.95B USD | 0 | -$1.26 -0.01 USD | |
| Exide Industries Limited EXIDEIND.NS | $376.05 4.55 USD |
-0.56
|
$323.36B 3.91B USD | $360.82K 4.37K USD | $375.4 4.54 USD | $380.55 4.6 USD | $323.36B 3.91B USD | 40.26 | $9.34 0.11 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $456 5.52 USD |
-1.7
|
$322.74B 3.9B USD | $265.69K 3.21K USD | $455.1 5.51 USD | $472.25 5.71 USD | $322.74B 3.9B USD | 27.30 | $16.7 0.2 USD | |
| NBCC (India) Limited NBCC.NS | $116.75 1.41 USD |
-1.82
|
$318.22B 3.85B USD | $3.33M 40.32K USD | $116.6 1.41 USD | $119.3 1.44 USD | $318.22B 3.85B USD | 58.37 | $2 0.02 USD | |
| NLC India Limited NLCINDIA.NS | $224.25 2.71 USD |
-1.16
|
$313.72B 3.8B USD | $236.92K 2.87K USD | $223.86 2.71 USD | $227.19 2.75 USD | $313.72B 3.8B USD | 11.45 | $19.58 0.24 USD | |
| ITI Limited ITI.NS | $311.6 3.77 USD |
-1.17
|
$307.12B 3.72B USD | $225.79K 2.73K USD | $309.65 3.75 USD | $318.5 3.85 USD | $307.12B 3.72B USD | 0 | -$2.24 -0.02 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $481 5.82 USD |
+0.5
|
$299.92B 3.63B USD | $681.41K 8.24K USD | $475.95 5.76 USD | $484.95 5.87 USD | $299.92B 3.63B USD | 48.53 | $9.91 0.12 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $48.83 0.59 USD |
+0.58
|
$299.44B 3.62B USD | $7.93M 95.92K USD | $48.2 0.58 USD | $49.24 0.6 USD | $299.44B 3.62B USD | 4.55 | $10.73 0.13 USD | |
| The New India Assurance Company Limited NIACL.NS | $180.52 2.18 USD |
-1.02
|
$298B 3.61B USD | $202.19K 2.45K USD | $180.5 2.18 USD | $185.3 2.24 USD | $298B 3.61B USD | 28.69 | $6.29 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $568.05 6.87 USD |
-0.29
|
$293.58B 3.55B USD | $120.32K 1.46K USD | $565.1 6.84 USD | $572 6.92 USD | $293.58B 3.55B USD | 92.36 | $6.15 0.07 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $180.18 2.18 USD |
-0.32
|
$290.26B 3.51B USD | $2.66M 32.17K USD | $179 2.17 USD | $180.67 2.19 USD | $290.26B 3.51B USD | 10.57 | $17.04 0.21 USD | |
| Indraprastha Gas Limited IGL.NS | $203.74 2.46 USD |
-0.91
|
$289.37B 3.5B USD | $547.07K 6.62K USD | $202.9 2.45 USD | $206.58 2.5 USD | $289.37B 3.5B USD | 16.79 | $12.13 0.15 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $446.85 5.41 USD |
+0.33
|
$283.79B 3.43B USD | $209.96K 2.54K USD | $443 5.36 USD | $449 5.43 USD | $283.79B 3.43B USD | 25.33 | $17.64 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,148.7 13.9 USD |
-1.63
|
$282.97B 3.42B USD | $105.33K 1.27K USD | $1,147 13.88 USD | $1,171.4 14.17 USD | $282.97B 3.42B USD | 39.98 | $28.73 0.35 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,718 20.78 USD |
-0.03
|
$280.83B 3.4B USD | $491.24K 5.94K USD | $1,707.1 20.65 USD | $1,760 21.29 USD | $280.83B 3.4B USD | 0 | -$3.09 -0.03 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,042.6 12.61 USD |
-1.41
|
$272.08B 3.29B USD | $87.82K 1.06K USD | $1,042.1 12.61 USD | $1,061.3 12.84 USD | $272.08B 3.29B USD | 14.04 | $74.24 0.9 USD | |
| Reliance Power Limited RPOWER.NS | $65.15 0.79 USD |
-2.47
|
$268.58B 3.25B USD | $14.38M 173.99K USD | $64.11 0.78 USD | $66.9 0.81 USD | $268.58B 3.25B USD | 9.30 | $7 0.08 USD | |
| Firstsource Solutions Limited FSL.NS | $378.6 4.58 USD |
-1.17
|
$262.86B 3.18B USD | $288.14K 3.49K USD | $378 4.57 USD | $386.35 4.67 USD | $262.86B 3.18B USD | 44.91 | $8.43 0.1 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $651.65 7.88 USD |
-2.02
|
$260.75B 3.15B USD | $91.66K 1.11K USD | $650.1 7.87 USD | $668.8 8.09 USD | $260.75B 3.15B USD | 68.02 | $9.58 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $639 7.73 USD |
-0.86
|
$258.72B 3.13B USD | $84.76K 1.03K USD | $638.5 7.72 USD | $648 7.84 USD | $258.72B 3.13B USD | 51.61 | $12.38 0.15 USD | |
| Angel One Limited ANGELONE.NS | $2,838.5 34.34 USD |
-0.99
|
$257.37B 3.11B USD | $245.13K 2.97K USD | $2,837 34.32 USD | $2,909.5 35.2 USD | $257.37B 3.11B USD | 22.39 | $126.72 1.53 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $428.8 5.19 USD |
-1.73
|
$253.23B 3.06B USD | $461.5K 5.58K USD | $428 5.18 USD | $436.45 5.28 USD | $253.23B 3.06B USD | 39.44 | $10.87 0.13 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,029.7 12.46 USD |
-0.26
|
$252.02B 3.05B USD | $67.79K 820.12 USD | $1,024.2 12.39 USD | $1,042.05 12.61 USD | $252.02B 3.05B USD | 89.07 | $11.56 0.14 USD | |
| Piramal Enterprises Limited PEL.NS | $1,115.8 13.5 USD |
-1.07
|
$250.57B 3.03B USD | $55.03K 665.75 USD | $1,110.6 13.44 USD | $1,132.3 13.7 USD | $250.57B 3.03B USD | 52.33 | $21.32 0.26 USD | |
| Emami Limited EMAMILTD.NS | $566.5 6.85 USD |
-0.66
|
$247.47B 2.99B USD | $20.5K 248 USD | $566.1 6.85 USD | $571.85 6.92 USD | $247.47B 2.99B USD | 30.65 | $18.48 0.22 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $248.21 3 USD |
-2.25
|
$240.03B 2.9B USD | $1.34M 16.26K USD | $247.6 3 USD | $253.8 3.07 USD | $240.03B 2.9B USD | 51.71 | $4.8 0.06 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $134.74 1.63 USD |
-0.67
|
$239.54B 2.9B USD | $537.16K 6.5K USD | $134.36 1.63 USD | $137.3 1.66 USD | $239.54B 2.9B USD | 28.72 | $4.69 0.06 USD | |
| KEC International Limited KEC.NS | $894.15 10.82 USD |
-0.04
|
$238.02B 2.88B USD | $93.98K 1.14K USD | $887.15 10.73 USD | $901.5 10.91 USD | $238.02B 2.88B USD | 40.95 | $21.83 0.26 USD | |
| Welspun Corp Limited WELCORP.NS | $902.65 10.92 USD |
-1.24
|
$237.52B 2.87B USD | $179.32K 2.17K USD | $900 10.89 USD | $919 11.12 USD | $237.52B 2.87B USD | 12.45 | $72.48 0.88 USD | |
| Tata Chemicals Limited TATACHEM.NS | $919.7 11.13 USD |
-0.92
|
$235.89B 2.85B USD | $108.35K 1.31K USD | $918 11.11 USD | $929.1 11.24 USD | $235.89B 2.85B USD | 116.56 | $7.89 0.1 USD | |
| Redington Limited REDINGTON.NS | $300.25 3.63 USD |
+1.28
|
$234.73B 2.84B USD | $1.92M 23.24K USD | $294.1 3.56 USD | $302.8 3.66 USD | $234.73B 2.84B USD | 14.61 | $20.54 0.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||