결과 페이지 6 - 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (32)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (41)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.52 0.16 USD |
+0.22
|
$8.69B 105.18M USD | $2.24M 27.14K USD | $13.26 0.16 USD | $13.6 0.16 USD | $8.69B 105.18M USD | 0 | -$1.91 -0.02 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.55 0.37 USD |
-2.61
|
$8.6B 104M USD | $1.95M 23.63K USD | $30.48 0.37 USD | $31.66 0.38 USD | $8.6B 104M USD | 14.01 | $2.18 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $19.08 0.23 USD |
+4.95
|
$8.52B 103.13M USD | $419.82K 5.08K USD | $18.65 0.23 USD | $19.08 0.23 USD | $8.52B 103.13M USD | 8.83 | $2.16 0.03 USD | |
| Urja Global Limited URJA.NS | $15.24 0.18 USD |
+0.53
|
$8.5B 102.87M USD | $1.57M 18.99K USD | $15.12 0.18 USD | $15.68 0.19 USD | $8.5B 102.87M USD | 762.00 | $0.02 0.0002 USD | |
| Vertoz Limited VERTOZ.NS | $9.73 0.12 USD |
-2.01
|
$8.47B 102.45M USD | $44.38K 536.95 USD | $9.73 0.12 USD | $9.73 0.12 USD | $8.47B 102.45M USD | 32.43 | $0.3 0.003 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.37 0.04 USD |
0
|
$8.35B 100.97M USD | $1.99M 24.06K USD | $3.37 0.04 USD | $3.37 0.04 USD | $8.35B 100.97M USD | 0 | -$8.74 -0.1 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $17.64 0.21 USD |
-1.4
|
$7.94B 96.09M USD | $111.13K 1.34K USD | $17.55 0.21 USD | $18.01 0.22 USD | $7.94B 96.09M USD | 0 | -$13.01 -0.1 USD | |
| Subex Limited SUBEXLTD.NS | $13.71 0.17 USD |
-0.79
|
$7.84B 94.86M USD | $279.9K 3.39K USD | $13.55 0.16 USD | $13.8 0.17 USD | $7.84B 94.86M USD | 0 | -$0.57 -0.006 USD | |
| SBC Exports Limited SBC.NS | $15.64 0.19 USD |
-1.51
|
$7.45B 90.1M USD | $6.8M 82.28K USD | $15.61 0.19 USD | $16.34 0.2 USD | $7.45B 90.1M USD | 55.85 | $0.28 0.003 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $33.46 0.4 USD |
-1.56
|
$7.07B 85.52M USD | $111.22K 1.35K USD | $33.46 0.4 USD | $34.16 0.41 USD | $7.07B 85.52M USD | 0 | -$2.75 -0.03 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $44.73 0.54 USD |
-0.76
|
$7.06B 85.37M USD | $56.18K 679.65 USD | $44.62 0.54 USD | $45.3 0.55 USD | $7.06B 85.37M USD | 298.19 | $0.15 0.001 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.37 0.54 USD |
-1.75
|
$6.77B 81.88M USD | $28.19K 341.08 USD | $44.37 0.54 USD | $45.98 0.56 USD | $6.77B 81.88M USD | 23.10 | $1.92 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $29.18 0.35 USD |
-4.89
|
$6.41B 77.58M USD | $731.64K 8.85K USD | $29.14 0.35 USD | $30.8 0.37 USD | $6.41B 77.58M USD | 38.90 | $0.75 0.009 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $102.75 1.24 USD |
-0.58
|
$6.23B 75.36M USD | $82.63K 999.67 USD | $102 1.23 USD | $104.87 1.27 USD | $6.23B 75.36M USD | 1.71 | $59.91 0.72 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $28.17 0.34 USD |
-1.3
|
$6.01B 72.77M USD | $235.32K 2.85K USD | $28.1 0.34 USD | $28.79 0.35 USD | $6.01B 72.77M USD | 0 | -$2.58 -0.03 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.05 0.21 USD |
-1.67
|
$5.64B 68.18M USD | $84.08K 1.02K USD | $16.8 0.2 USD | $17.39 0.21 USD | $5.64B 68.18M USD | 0 | -$0.64 -0.007 USD | |
| OnMobile Global Limited ONMOBILE.NS | $52.6 0.64 USD |
-2.07
|
$5.63B 68.08M USD | $133.66K 1.62K USD | $52.45 0.63 USD | $53.94 0.65 USD | $5.63B 68.08M USD | 0 | -$3.78 -0.04 USD | |
| Nandan Denim Limited NDL.NS | $3.75 0.05 USD |
-1.32
|
$5.41B 65.4M USD | $979.2K 11.85K USD | $3.72 0.05 USD | $3.82 0.05 USD | $5.41B 65.4M USD | 1.61 | $2.32 0.03 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.47 0.14 USD |
-0.35
|
$5.32B 64.34M USD | $7.59K 91.78 USD | $11.47 0.14 USD | $11.79 0.14 USD | $5.32B 64.34M USD | 25.48 | $0.45 0.005 USD | |
| Ashima Limited ASHIMASYN.NS | $26.48 0.32 USD |
-3.74
|
$5.27B 63.79M USD | $104.65K 1.27K USD | $26.13 0.32 USD | $27.5 0.33 USD | $5.27B 63.79M USD | 0 | -$0.01 -0.0001 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $21.6 0.26 USD |
-1.86
|
$5.08B 61.51M USD | $411.83K 4.98K USD | $21.56 0.26 USD | $22.31 0.27 USD | $5.08B 61.51M USD | 28.80 | $0.75 0.009 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.11 0.04 USD |
+3.32
|
$5.04B 60.95M USD | $490.18K 5.93K USD | $2.91 0.04 USD | $3.12 0.04 USD | $5.04B 60.95M USD | 34.55 | $0.09 0.001 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.28 0.15 USD |
-1.12
|
$4.93B 59.7M USD | $244.3K 2.96K USD | $12 0.15 USD | $12.55 0.15 USD | $4.93B 59.7M USD | 23.61 | $0.52 0.006 USD | |
| Reliance Communications Limited RCOM.NS | $1.75 0.02 USD |
0
|
$4.86B 58.77M USD | $7.59M 91.88K USD | $1.75 0.02 USD | $1.75 0.02 USD | $4.86B 58.77M USD | 0 | -$0.68 -0.008 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.57 0.03 USD |
0
|
$4.84B 58.5M USD | $2.47M 29.92K USD | $2.55 0.03 USD | $2.6 0.03 USD | $4.84B 58.5M USD | 0 | -$0.04 -0.0004 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.91 0.14 USD |
+0.68
|
$4.69B 56.76M USD | $60.71K 734.53 USD | $11.88 0.14 USD | $12.1 0.15 USD | $4.69B 56.76M USD | 32.18 | $0.37 0.004 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $14.1 0.17 USD |
+0.21
|
$4.65B 56.22M USD | $543.59K 6.58K USD | $13.96 0.17 USD | $14.25 0.17 USD | $4.65B 56.22M USD | 19.58 | $0.72 0.008 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.52 0.03 USD |
+1.61
|
$4.51B 54.58M USD | $2.35M 28.45K USD | $2.47 0.03 USD | $2.54 0.03 USD | $4.51B 54.58M USD | 25.19 | $0.1 0.001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.57 0.03 USD |
-0.78
|
$4.44B 53.77M USD | $1.85M 22.34K USD | $2.55 0.03 USD | $2.61 0.03 USD | $4.44B 53.77M USD | 128.50 | $0.02 0.0002 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.76 0.3 USD |
-1.43
|
$4.28B 51.72M USD | $143.97K 1.74K USD | $24.63 0.3 USD | $25.42 0.31 USD | $4.28B 51.72M USD | 16.61 | $1.49 0.02 USD | |
| Exxaro Tiles Limited EXXARO.NS | $9.05 0.11 USD |
-2.79
|
$4.23B 51.2M USD | $83.06K 1K USD | $9 0.11 USD | $9.44 0.11 USD | $4.23B 51.2M USD | 0 | $0 0 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.33 0.09 USD |
-0.14
|
$4.14B 50.08M USD | $40.38K 488.53 USD | $7.21 0.09 USD | $7.47 0.09 USD | $4.14B 50.08M USD | 33.31 | $0.22 0.002 USD | |
| Alankit Limited ALANKIT.NS | $14.72 0.18 USD |
-1.47
|
$4.04B 48.9M USD | $166.06K 2.01K USD | $14.65 0.18 USD | $15.09 0.18 USD | $4.04B 48.9M USD | 20.16 | $0.73 0.008 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $15.5 0.19 USD |
-2.94
|
$3.74B 45.2M USD | $104.2K 1.26K USD | $15.35 0.19 USD | $15.95 0.19 USD | $3.74B 45.2M USD | 70.45 | $0.22 0.002 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $40.08 0.48 USD |
-0.42
|
$3.61B 43.7M USD | $28.22K 341.4 USD | $39.64 0.48 USD | $40.49 0.49 USD | $3.61B 43.7M USD | 64.64 | $0.62 0.007 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $33.6 0.41 USD |
-0.77
|
$3.57B 43.15M USD | $76.34K 923.55 USD | $33.52 0.41 USD | $34.24 0.41 USD | $3.57B 43.15M USD | 0 | -$18.94 -0.2 USD | |
| Reliance Home Finance Limited RHFL.NS | $7.01 0.08 USD |
-2.09
|
$3.51B 42.46M USD | $351.36K 4.25K USD | $7.01 0.08 USD | $7.01 0.08 USD | $3.51B 42.46M USD | 0 | -$0.08 -0.0009 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.52 0.07 USD |
-2.13
|
$3.41B 41.22M USD | $91.41K 1.11K USD | $5.52 0.07 USD | $5.52 0.07 USD | $3.41B 41.22M USD | 0.13 | $40.55 0.49 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.52 0.0062 USD |
-5.56
|
$3.16B 38.28M USD | $103.67M 1.25M USD | $0.5 0.0060 USD | $0.5699 0.0068 USD | $3.16B 38.28M USD | 0 | -$0.06 -0.0007 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.17 0.11 USD |
-2.03
|
$3.04B 36.83M USD | $18.26K 220.88 USD | $9.17 0.11 USD | $9.17 0.11 USD | $3.04B 36.83M USD | 23.51 | $0.39 0.004 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.15 0.11 USD |
-0.22
|
$2.92B 35.37M USD | $107.14K 1.3K USD | $9.1 0.11 USD | $9.3 0.11 USD | $2.92B 35.37M USD | 50.83 | $0.18 0.002 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Indowind Energy Limited INDOWIND.NS | $19.59 0.24 USD |
-1.16
|
$2.56B 31.02M USD | $100.59K 1.22K USD | $19.5 0.24 USD | $19.99 0.24 USD | $2.56B 31.02M USD | 178.09 | $0.11 0.001 USD | |
| Rana Sugars Limited RANASUG.NS | $16.02 0.19 USD |
-0.62
|
$2.5B 30.21M USD | $66.34K 802.57 USD | $16 0.19 USD | $16.35 0.2 USD | $2.5B 30.21M USD | 7.15 | $2.24 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.64 0.12 USD |
-1.63
|
$2.12B 25.61M USD | $253.21K 3.06K USD | $9.48 0.11 USD | $9.9 0.12 USD | $2.12B 25.61M USD | 0 | -$1.74 -0.02 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.7 0.08 USD |
-2.05
|
$2.11B 25.51M USD | $188.37K 2.28K USD | $6.7 0.08 USD | $6.7 0.08 USD | $2.11B 25.51M USD | 0 | -$3.56 -0.04 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6 0.07 USD |
-0.5
|
$1.97B 23.86M USD | $275.88K 3.34K USD | $5.96 0.07 USD | $6.24 0.08 USD | $1.97B 23.86M USD | 14.28 | $0.42 0.005 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.76 0.09 USD |
-0.77
|
$1.92B 23.18M USD | $40.18K 486.12 USD | $7.74 0.09 USD | $7.98 0.1 USD | $1.92B 23.18M USD | 110.85 | $0.07 0.0008 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.65 0.02 USD |
+1.23
|
$1.79B 21.6M USD | $537.23K 6.5K USD | $1.63 0.02 USD | $1.66 0.02 USD | $1.79B 21.6M USD | 82.50 | $0.02 0.0002 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $12.4 0.15 USD |
-1.41
|
$1.76B 21.26M USD | $75.94K 918.78 USD | $12.4 0.15 USD | $12.9 0.16 USD | $1.76B 21.26M USD | 0 | -$2.69 -0.03 USD | |
| GTL Limited GTL.NS | $10.3 0.12 USD |
0
|
$1.68B 20.27M USD | $318.37K 3.85K USD | $10.26 0.12 USD | $10.51 0.13 USD | $1.68B 20.27M USD | 0 | -$0.54 -0.006 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.36 0.15 USD |
-0.32
|
$1.65B 19.95M USD | $48.17K 582.72 USD | $12.32 0.15 USD | $12.66 0.15 USD | $1.65B 19.95M USD | 0 | -$1.55 -0.01 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.06 0.06 USD |
-2.13
|
$1.43B 17.29M USD | $38.81K 469.52 USD | $5.06 0.06 USD | $5.06 0.06 USD | $1.43B 17.29M USD | 9.19 | $0.55 0.006 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.36 0.06 USD |
-0.19
|
$1.29B 15.57M USD | $82.75K 1K USD | $5.34 0.06 USD | $5.47 0.07 USD | $1.29B 15.57M USD | 16.75 | $0.32 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.89 0.01 USD |
-5.32
|
$1.26B 15.19M USD | $30.18M 365.15K USD | $0.89 0.01 USD | $0.9799 0.01 USD | $1.26B 15.19M USD | 0 | $0 0 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.7 0.18 USD |
-0.88
|
$1.25B 15.12M USD | $97.94K 1.18K USD | $14.59 0.18 USD | $14.95 0.18 USD | $1.25B 15.12M USD | 11.75 | $1.25 0.02 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $16.34 0.2 USD |
-5
|
$1.2B 14.53M USD | $865.76K 10.47K USD | $16.34 0.2 USD | $17.55 0.21 USD | $1.2B 14.53M USD | 10.75 | $1.52 0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.53 0.0064 USD |
0
|
$1.06B 12.81M USD | $2.6M 31.46K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.05 0.02 USD |
-1.44
|
$976.12M 11.81M USD | $231.62K 2.8K USD | $2.04 0.02 USD | $2.12 0.03 USD | $976.12M 11.81M USD | 0 | -$0.11 -0.001 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.39 0.03 USD |
-0.83
|
$837.61M 10.13M USD | $207.55K 2.51K USD | $2.36 0.03 USD | $2.41 0.03 USD | $837.61M 10.13M USD | 6.12 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.5 0.02 USD |
0
|
$679.17M 8.22M USD | $491.77K 5.95K USD | $1.48 0.02 USD | $1.51 0.02 USD | $679.17M 8.22M USD | 30.00 | $0.05 0.0006 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.24 0.05 USD |
-0.47
|
$572.9M 6.93M USD | $33.4K 404.05 USD | $4.23 0.05 USD | $4.29 0.05 USD | $572.9M 6.93M USD | 84.79 | $0.05 0.0006 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.62 0.07 USD |
+0.36
|
$561.46M 6.79M USD | $70.99K 858.89 USD | $5.6 0.07 USD | $5.69 0.07 USD | $561.46M 6.79M USD | 25.54 | $0.22 0.002 USD | |
| SITI Networks Limited SITINET.NS | $0.4899 0.0059 USD |
-2
|
$435.85M 5.27M USD | $698.92K 8.46K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $435.85M 5.27M USD | 0 | -$1.38 -0.01 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.14 0.03 USD |
+0.47
|
$427.41M 5.17M USD | $39.08K 472.82 USD | $2.08 0.03 USD | $2.18 0.03 USD | $427.41M 5.17M USD | 53.50 | $0.04 0.0004 USD | |
| Shrenik Limited SHRENIK.NS | $0.6099 0.0073 USD |
0
|
$373.32M 4.52M USD | $92.41K 1.12K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $373.32M 4.52M USD | 0 | -$0.05 -0.0006 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.4099 0.0049 USD |
+2.5
|
$369.71M 4.47M USD | $84.52K 1.02K USD | $0.4 0.0048 USD | $0.4099 0.0049 USD | $369.71M 4.47M USD | 0 | -$0.06 -0.0007 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.4899 0.0059 USD |
-3.92
|
$326.46M 3.95M USD | $9.91M 119.89K USD | $0.4799 0.0058 USD | $0.52 0.0062 USD | $326.46M 3.95M USD | 6.12 | $0.08 0.0009 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.8599 0.01 USD |
0
|
$254.65M 3.08M USD | $120.63K 1.46K USD | $0.8499 0.01 USD | $0.8599 0.01 USD | $254.65M 3.08M USD | 0 | -$0.06 -0.0007 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.33 0.02 USD |
-2.22
|
$206.16M 2.49M USD | $486.15K 5.88K USD | $1.32 0.02 USD | $1.4 0.02 USD | $206.16M 2.49M USD | 0 | -$0.03 -0.0003 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.52 0.0062 USD |
+4
|
$133.66M 1.62M USD | $267.94K 3.24K USD | $0.46 0.0055 USD | $0.5 0.0060 USD | $133.66M 1.62M USD | 0 | -$0.45 -0.005 USD | |
| CPSE ETF CPSEETF.NS | $92.4 1.12 USD |
-0.31
|
$0 0 USD | $276.88K 3.35K USD | $91.2 1.1 USD | $95 1.15 USD | $0 0 USD | 14.37 | $6.43 0.08 USD | |
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | $28.65 0.35 USD |
+0.14
|
$0 0 USD | $48.97K 592.42 USD | $28.3 0.34 USD | $28.9 0.35 USD | $0 0 USD | 23.22 | $1.23 0.01 USD | |
| UTI Nifty 50 Exchange Traded Fund UTINIFTETF.NS | $271.53 3.29 USD |
+0.06
|
$0 0 USD | $47.88K 579.26 USD | $263.22 3.18 USD | $271.86 3.29 USD | $0 0 USD | 23.25 | $11.68 0.14 USD | |
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | $61.93 0.75 USD |
-0.75
|
$0 0 USD | $195.51K 2.37K USD | $61.8 0.75 USD | $64.1 0.78 USD | $0 0 USD | 28.37 | $2.18 0.03 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | $571.29 6.91 USD |
-0.18
|
$0 0 USD | $82.32K 995.87 USD | $571.03 6.91 USD | $573.98 6.94 USD | $0 0 USD | 14.51 | $39.36 0.48 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | $21.84 0.26 USD |
-0.77
|
$0 0 USD | $228.12K 2.76K USD | $21.81 0.26 USD | $22.56 0.27 USD | $0 0 USD | 18.67 | $1.17 0.01 USD | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | $1,000 12.1 USD |
<0.01
|
$0 0 USD | $333.12K 4.03K USD | $999.33 12.09 USD | $1,000.01 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Gold ETF AXISGOLD.NS | $83.29 1.01 USD |
-0.1
|
$0 0 USD | $49.75K 601.92 USD | $83.12 1.01 USD | $85.45 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | $278.29 3.37 USD |
+0.02
|
$0 0 USD | $870.03K 10.53K USD | $271.28 3.28 USD | $279.89 3.39 USD | $0 0 USD | 23.19 | $12 0.15 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $262.98 3.18 USD |
-0.02
|
$0 0 USD | $346.43K 4.19K USD | $256.44 3.1 USD | $264.99 3.21 USD | $0 0 USD | 23.22 | $11.32 0.14 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $75.65 0.92 USD |
-1.46
|
$0 0 USD | $640.74K 7.75K USD | $74.85 0.91 USD | $78.68 0.95 USD | $0 0 USD | 7.25 | $10.43 0.13 USD | |
| BHARAT 22 ETF ICICIB22.NS | $108.89 1.32 USD |
-0.26
|
$0 0 USD | $35.8K 433.12 USD | $108 1.31 USD | $110.9 1.34 USD | $0 0 USD | 14.05 | $7.75 0.09 USD | |
| Kotak Gold ETF KOTAKGOLD.NS | $61.57 0.74 USD |
0
|
$0 0 USD | $652.96K 7.9K USD | $61.41 0.74 USD | $62.5 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset S&P 500 Top 50 ETF MASPTOP50.NS | $54.27 0.66 USD |
-0.49
|
$0 0 USD | $36.24K 438.38 USD | $53.17 0.64 USD | $54.89 0.66 USD | $0 0 USD | 27.42 | $1.98 0.02 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $82.62 1 USD |
-0.21
|
$0 0 USD | $3.83M 46.39K USD | $82.5 1 USD | $85 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | $83.75 1.01 USD |
-0.06
|
$0 0 USD | $54.41K 658.28 USD | $83.5 1.01 USD | $85.85 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset NYSE FANG+ETF MAFANG.NS | $134.72 1.63 USD |
-0.32
|
$0 0 USD | $128.59K 1.56K USD | $131.77 1.59 USD | $138.52 1.68 USD | $0 0 USD | 37.62 | $3.58 0.04 USD | |
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | $234.89 2.84 USD |
+0.56
|
$0 0 USD | $54.36K 657.62 USD | $232.85 2.82 USD | $239.46 2.9 USD | $0 0 USD | 299.19 | $0.79 0.009 USD | |
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | $711.78 8.61 USD |
-0.5
|
$0 0 USD | $90.86K 1.1K USD | $710 8.59 USD | $723.26 8.75 USD | $0 0 USD | 22.13 | $32.15 0.39 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | $57.12 0.69 USD |
0
|
$0 0 USD | $7.57K 91.58 USD | $57.03 0.69 USD | $57.58 0.7 USD | $0 0 USD | 14.53 | $3.93 0.05 USD | |
| Mirae Asset Nifty Financial Services ETF MAFSETF.NS | $19.94 0.24 USD |
0
|
$0 0 USD | $141.19K 1.71K USD | $19.9 0.24 USD | $20.2 0.24 USD | $0 0 USD | 13.56 | $1.47 0.02 USD | |
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | $12.76 0.15 USD |
0
|
$0 0 USD | $17.87K 216.23 USD | $12.63 0.15 USD | $12.83 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty Bank ETF ABSLBANETF.NS | $56.51 0.68 USD |
-0.25
|
$0 0 USD | $2.47K 29.89 USD | $56.47 0.68 USD | $56.93 0.69 USD | $0 0 USD | 14.53 | $3.89 0.05 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | $182.04 2.2 USD |
-0.28
|
$0 0 USD | $89.03K 1.08K USD | $177.99 2.15 USD | $182.91 2.21 USD | $0 0 USD | 33.64 | $5.41 0.07 USD | |
| SBI Gold ETF SETFGOLD.NS | $85.15 1.03 USD |
-0.19
|
$0 0 USD | $563.29K 6.81K USD | $85.01 1.03 USD | $87.44 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,782 154.64 USD |
+0.27
|
$4.02T 48.62B USD | $112.24K 1.36K USD | $12,714 153.82 USD | $12,823 155.14 USD | $4.02T 48.62B USD | 27.69 | $461.48 5.58 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||