결과 페이지 6 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (93)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (60)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (10)
- 자동차 부품 (76)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (77)
- 의류 제조 (26)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (21)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (2)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (35)
- 부동산 서비스 (10)
- 부동산 - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (16)
- 포장 식품 (35)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (64)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (4)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (20)
- 엔지니어링 및 건설 (66)
- 인프라 운영 (9)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (57)
- 금속 제작 (27)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (7)
- 트럭 운송 (2)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (1)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.77 0.02 USD |
+0.56
|
₹848.24M 10.26M USD | ₹282.23K 3.41K USD | ₹1.77 0.02 USD | ₹1.83 0.02 USD | ₹848.24M 10.26M USD | 0 | -₹0.07 -0.0008 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹2.95 0.04 USD |
+1.03
|
₹706.97M 8.55M USD | ₹755.54K 9.14K USD | ₹2.78 0.03 USD | ₹3.06 0.04 USD | ₹706.97M 8.55M USD | 0 | -₹0.95 -0.01 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.16 0.01 USD |
-2.52
|
₹514.92M 6.23M USD | ₹340.17K 4.12K USD | ₹1.16 0.01 USD | ₹1.20 0.01 USD | ₹514.92M 6.23M USD | 38.66 | ₹0.03 0.0003 USD | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹3.70 0.04 USD |
-2.37
|
₹498.77M 6.03M USD | ₹1.05M 12.66K USD | ₹3.60 0.04 USD | ₹3.95 0.05 USD | ₹498.77M 6.03M USD | 0 | -₹0.23 -0.002 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.37 0.0044 USD |
0
|
₹343.70M 4.16M USD | ₹371.07K 4.49K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹343.70M 4.16M USD | 0 | -₹2.41 -0.02 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.44 0.0058 USD |
0
|
₹293.76M 3.55M USD | ₹1.48M 17.96K USD | ₹0.47 0.0056 USD | ₹0.50 0.0060 USD | ₹293.76M 3.55M USD | 0 | -₹0.04 -0.0004 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.26 0.0031 USD |
0
|
₹284.18M 3.44M USD | ₹420.67K 5.09K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹284.18M 3.44M USD | 0 | -₹0.03 -0.0003 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| CPSE ETF CPSEETF.NS | ₹90.32 1.09 USD |
+0.06
|
₹0.00 0 USD | ₹868.87K 10.51K USD | ₹89.98 1.09 USD | ₹91.03 1.1 USD | ₹0.00 0 USD | 14.73 | ₹6.13 0.07 USD | ||
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | ₹64.57 0.78 USD |
0
|
₹0.00 0 USD | ₹671.68K 8.13K USD | ₹63.89 0.77 USD | ₹64.79 0.78 USD | ₹0.00 0 USD | 27.33 | ₹2.36 0.03 USD | ||
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | ₹611.56 7.4 USD |
+0.69
|
₹0.00 0 USD | ₹1.00M 12.16K USD | ₹605.75 7.33 USD | ₹612.30 7.41 USD | ₹0.00 0 USD | 16.37 | ₹37.34 0.45 USD | ||
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | ₹25.51 0.31 USD |
+0.16
|
₹0.00 0 USD | ₹175.83K 2.13K USD | ₹25.51 0.31 USD | ₹25.51 0.31 USD | ₹0.00 0 USD | 20.07 | ₹1.27 0.02 USD | ||
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | ₹1,000.00 12.1 USD |
0
|
₹0.00 0 USD | ₹3.56M 43.02K USD | ₹999.90 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis Gold ETF AXISGOLD.NS | ₹111.68 1.35 USD |
-1.92
|
₹0.00 0 USD | ₹1.66M 20.14K USD | ₹110.01 1.33 USD | ₹113.05 1.37 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | ₹293.32 3.55 USD |
+0.06
|
₹0.00 0 USD | ₹8.06M 97.5K USD | ₹291.95 3.53 USD | ₹293.58 3.55 USD | ₹0.00 0 USD | 23.88 | ₹12.28 0.15 USD | ||
| SBI Nifty 50 ETF SETFNIF50.NS | ₹277.31 3.35 USD |
+0.01
|
₹0.00 0 USD | ₹656.41K 7.94K USD | ₹276.50 3.35 USD | ₹279.69 3.38 USD | ₹0.00 0 USD | 23.92 | ₹11.59 0.14 USD | ||
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | ₹93.89 1.14 USD |
+1.95
|
₹0.00 0 USD | ₹6.88M 83.24K USD | ₹91.11 1.1 USD | ₹94.20 1.14 USD | ₹0.00 0 USD | 8.35 | ₹11.24 0.14 USD | ||
| Aditya Birla Sun Life Gold ETF BSLGOLDETF.NS | ₹118.30 1.43 USD |
-1.9
|
₹0.00 0 USD | ₹1.62M 19.64K USD | ₹115.37 1.4 USD | ₹119.00 1.44 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Gold BeES GOLDBEES.NS | ₹111.17 1.34 USD |
-1.65
|
₹0.00 0 USD | ₹55.35M 669.62K USD | ₹110.10 1.33 USD | ₹117.00 1.42 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | ₹114.90 1.39 USD |
0
|
₹0.00 0 USD | ₹1.20M 14.48K USD | ₹114.00 1.38 USD | ₹116.30 1.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Mirae Asset NYSE FANG+ETF MAFANG.NS | ₹170.28 2.06 USD |
0
|
₹0.00 0 USD | ₹393.56K 4.76K USD | ₹170.20 2.06 USD | ₹170.28 2.06 USD | ₹0.00 0 USD | 38.19 | ₹4.46 0.05 USD | ||
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | ₹234.89 2.84 USD |
+0.56
|
₹0.00 0 USD | ₹54.36K 657.62 USD | ₹232.85 2.82 USD | ₹239.46 2.9 USD | ₹0.00 0 USD | 290.11 | ₹0.81 0.009 USD | ||
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | ₹61.08 0.74 USD |
0
|
₹0.00 0 USD | ₹14.04K 169.85 USD | ₹60.98 0.74 USD | ₹61.21 0.74 USD | ₹0.00 0 USD | 16.37 | ₹3.73 0.05 USD | ||
| Motilal Oswal NASDAQ 100 ETF MON100.NS | ₹231.24 2.8 USD |
+0.33
|
₹0.00 0 USD | ₹666.37K 8.06K USD | ₹229.52 2.78 USD | ₹231.60 2.8 USD | ₹0.00 0 USD | 33.81 | ₹6.84 0.08 USD | ||
| SBI Gold ETF SETFGOLD.NS | ₹120.65 1.39 USD |
+3.08
|
₹0.00 0 USD | ₹11.30M 136.71K USD | ₹113.70 1.38 USD | ₹119.38 1.44 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹16,664.00 201.4 USD |
+1.15
|
₹5.23T 63.32B USD | ₹78.24K 12.77K USD | ₹16,482.00 199.4 USD | ₹16,818.00 203.47 USD | ₹5.23T 63.32B USD | 35.43 | ₹469.79 5.68 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹12,096.00 141.61 USD |
+1.58
|
₹3.44T 41.65B USD | ₹19.34K 2.86K USD | ₹11,651.00 140.96 USD | ₹11,811.00 142.89 USD | ₹3.44T 41.65B USD | 47.23 | ₹247.78 3 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹9,491.00 112.3 USD |
+2.15
|
₹2.59T 31.36B USD | ₹464.84K 5.62K USD | ₹9,025.50 109.19 USD | ₹9,299.00 112.5 USD | ₹2.59T 31.36B USD | 31.14 | ₹298.05 3.61 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹3,753.50 45.41 USD |
-0.91
|
₹2.44T 29.55B USD | ₹489.22K 5.92K USD | ₹3,748.20 45.35 USD | ₹3,805.30 46.04 USD | ₹2.44T 29.55B USD | 89.26 | ₹42.05 0.51 USD | ||
| LTIMindtree Limited LTIM.NS | ₹6,074.00 73.49 USD |
+0.67
|
₹1.80T 21.78B USD | ₹239.01K 2.89K USD | ₹6,003.00 72.63 USD | ₹6,093.50 73.72 USD | ₹1.80T 21.78B USD | 37.01 | ₹164.11 1.99 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,360.50 76.95 USD |
-0.47
|
₹1.69T 20.43B USD | ₹1.93M 23.32K USD | ₹6,285.00 76.04 USD | ₹6,500.00 78.64 USD | ₹1.69T 20.43B USD | 68.17 | ₹93.30 1.13 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹6,013.00 72.75 USD |
-0.47
|
₹1.45T 17.53B USD | ₹205.41K 2.49K USD | ₹5,980.00 72.35 USD | ₹6,045.50 73.14 USD | ₹1.45T 17.53B USD | 62.59 | ₹96.06 1.16 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹4,092.20 46.24 USD |
+3.95
|
₹1.29T 15.65B USD | ₹371.42K 4.49K USD | ₹3,745.10 45.31 USD | ₹3,863.00 46.74 USD | ₹1.29T 15.65B USD | 60.33 | ₹63.35 0.77 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹10,982.00 132.86 USD |
-2.38
|
₹1.22T 14.81B USD | ₹81.99K 991.91 USD | ₹10,913.00 132.03 USD | ₹11,420.00 138.16 USD | ₹1.22T 14.81B USD | 14.35 | ₹765.00 9.26 USD | ||
| Polycab India Limited POLYCAB.NS | ₹7,497.00 90.7 USD |
+0.05
|
₹1.13T 13.65B USD | ₹370.08K 4.48K USD | ₹7,470.00 90.37 USD | ₹7,596.50 91.91 USD | ₹1.13T 13.65B USD | 45.89 | ₹163.36 1.98 USD | ||
| ABB India Limited ABB.NS | ₹5,138.50 62.17 USD |
-0.51
|
₹1.09T 13.18B USD | ₹107.50K 1.3K USD | ₹5,100.00 61.7 USD | ₹5,169.00 62.54 USD | ₹1.09T 13.18B USD | 61.79 | ₹83.16 1.01 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹12,028.00 145.52 USD |
-2.46
|
₹1.09T 13.17B USD | ₹819.47K 9.91K USD | ₹11,824.00 143.05 USD | ₹12,360.00 149.54 USD | ₹1.09T 13.17B USD | 82.66 | ₹145.51 1.76 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,029.50 36.65 USD |
-0.81
|
₹1.08T 13.05B USD | ₹406.22K 4.91K USD | ₹2,993.40 36.22 USD | ₹3,063.50 37.06 USD | ₹1.08T 13.05B USD | 63.99 | ₹47.34 0.57 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹35,525.00 429.79 USD |
-0.29
|
₹1.05T 12.69B USD | ₹88.75K 1.07K USD | ₹34,990.00 423.32 USD | ₹35,750.00 432.52 USD | ₹1.05T 12.69B USD | 39.10 | ₹908.56 10.99 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,387.50 84.57 USD |
-1.33
|
₹1.01T 12.16B USD | ₹705.62K 5.24K USD | ₹6,937.00 83.93 USD | ₹7,065.00 85.47 USD | ₹1.01T 12.16B USD | 60.16 | ₹116.19 1.41 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹26,340.00 318.67 USD |
+0.25
|
₹951.35B 11.51B USD | ₹137.30K 1.66K USD | ₹26,090.00 315.65 USD | ₹26,405.00 319.46 USD | ₹951.35B 11.51B USD | 55.38 | ₹475.58 5.75 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹18,110.00 219.1 USD |
-1.52
|
₹807.21B 9.77B USD | ₹175.77K 2.13K USD | ₹17,780.00 215.11 USD | ₹18,385.00 222.43 USD | ₹807.21B 9.77B USD | 110.64 | ₹163.67 1.98 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹12,102.00 142.36 USD |
+2.85
|
₹712.06B 8.61B USD | ₹721.60K 16.81K USD | ₹11,646.00 140.9 USD | ₹12,026.00 145.49 USD | ₹712.06B 8.61B USD | 45.73 | ₹257.30 3.11 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹7,626.50 92.27 USD |
-0.84
|
₹664.42B 8.04B USD | ₹139.15K 1.68K USD | ₹7,601.00 91.96 USD | ₹7,717.50 93.37 USD | ₹664.42B 8.04B USD | 28.09 | ₹271.49 3.28 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,317.50 27.06 USD |
+0.2
|
₹660.58B 7.99B USD | ₹1.85M 22.37K USD | ₹2,201.50 26.63 USD | ₹2,392.00 28.94 USD | ₹660.58B 7.99B USD | 27.42 | ₹81.55 0.99 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,469.00 66.17 USD |
-0.65
|
₹653.90B 7.91B USD | ₹145.45K 1.76K USD | ₹5,405.00 65.39 USD | ₹5,496.50 66.5 USD | ₹653.90B 7.91B USD | 27.67 | ₹197.63 2.39 USD | ||
| MRF Limited MRF.NS | ₹151,090.00 1827.94 USD |
+1.57
|
₹641.01B 7.76B USD | ₹8.69K 105.07 USD | ₹148,170.00 1792.61 USD | ₹155,205.00 1877.72 USD | ₹641.01B 7.76B USD | 34.54 | ₹4.37K 52.91 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹525.55 6.36 USD |
-3.5
|
₹612.74B 7.41B USD | ₹2.25M 27.17K USD | ₹518.10 6.27 USD | ₹541.80 6.55 USD | ₹612.74B 7.41B USD | 56.75 | ₹9.26 0.11 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹28,680.00 346.98 USD |
-0.78
|
₹609.43B 7.37B USD | ₹21.56K 260.83 USD | ₹28,225.00 341.48 USD | ₹29,045.00 351.4 USD | ₹609.43B 7.37B USD | 40.33 | ₹711.06 8.6 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,823.60 46.26 USD |
+0.17
|
₹597.64B 7.23B USD | ₹60.70K 734.37 USD | ₹3,796.10 45.93 USD | ₹3,841.80 46.48 USD | ₹597.64B 7.23B USD | 55.95 | ₹68.33 0.83 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹912.70 11.04 USD |
+1.42
|
₹590.58B 7.15B USD | ₹828.39K 10.02K USD | ₹887.00 10.73 USD | ₹932.50 11.28 USD | ₹590.58B 7.15B USD | 563.39 | ₹1.62 0.02 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹5,134.90 62.12 USD |
-2.37
|
₹565.93B 6.85B USD | ₹354.55K 4.29K USD | ₹5,007.00 60.58 USD | ₹5,271.00 63.77 USD | ₹565.93B 6.85B USD | 28.71 | ₹178.82 2.16 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,053.40 24.84 USD |
-0.81
|
₹558.80B 6.76B USD | ₹343.65K 4.16K USD | ₹2,051.00 24.81 USD | ₹2,075.20 25.11 USD | ₹558.80B 6.76B USD | 42.20 | ₹48.65 0.59 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,905.00 71.44 USD |
-0.73
|
₹503.60B 6.09B USD | ₹27.64K 334.37 USD | ₹5,880.00 71.14 USD | ₹5,979.00 72.34 USD | ₹503.60B 6.09B USD | 98.28 | ₹60.08 0.73 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,565.40 31.04 USD |
-1.57
|
₹496.43B 6.01B USD | ₹281.76K 3.41K USD | ₹2,557.70 30.94 USD | ₹2,618.20 31.68 USD | ₹496.43B 6.01B USD | 79.37 | ₹32.32 0.39 USD | ||
| PI Industries Limited PIIND.NS | ₹3,183.90 38.52 USD |
-1.75
|
₹483.01B 5.84B USD | ₹173.27K 2.1K USD | ₹3,175.70 38.42 USD | ₹3,240.70 39.21 USD | ₹483.01B 5.84B USD | 31.89 | ₹99.81 1.21 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,406.60 53.7 USD |
+0.61
|
₹469.98B 5.69B USD | ₹40.03K 484.25 USD | ₹4,425.00 53.54 USD | ₹4,549.00 55.04 USD | ₹469.98B 5.69B USD | 36.89 | ₹120.30 1.46 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,376.00 40.84 USD |
+3.89
|
₹452.12B 5.47B USD | ₹672.85K 8.14K USD | ₹3,151.00 38.12 USD | ₹3,398.90 41.12 USD | ₹452.12B 5.47B USD | 98.94 | ₹34.12 0.41 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,413.40 27.94 USD |
+2.26
|
₹446.50B 5.4B USD | ₹63.91K 773.2 USD | ₹2,291.80 27.73 USD | ₹2,328.40 28.17 USD | ₹446.50B 5.4B USD | 32.39 | ₹71.30 0.86 USD | ||
| United Breweries Limited UBL.NS | ₹1,575.30 19.44 USD |
+0.16
|
₹424.79B 5.14B USD | ₹54.02K 348.63 USD | ₹1,601.10 19.37 USD | ₹1,620.20 19.6 USD | ₹424.79B 5.14B USD | 115.33 | ₹13.93 0.17 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,491.50 66.44 USD |
-4.14
|
₹424.32B 5.13B USD | ₹248.36K 3K USD | ₹5,461.50 66.08 USD | ₹5,727.00 69.29 USD | ₹424.32B 5.13B USD | 40.96 | ₹134.05 1.62 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,396.00 157.11 USD |
+0.7
|
₹421.54B 5.1B USD | ₹582.00 415.23 USD | ₹12,710.00 153.77 USD | ₹13,143.00 159.01 USD | ₹421.54B 5.1B USD | 58.56 | ₹221.73 2.68 USD | ||
| KEI Industries Limited KEI.NS | ₹4,352.50 52.66 USD |
-0.92
|
₹416.27B 5.04B USD | ₹181.30K 2.19K USD | ₹4,342.10 52.53 USD | ₹4,425.00 53.54 USD | ₹416.27B 5.04B USD | 52.14 | ₹83.47 1.01 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,274.30 39.61 USD |
-0.05
|
₹416.21B 5.04B USD | ₹158.76K 1.92K USD | ₹3,261.20 39.46 USD | ₹3,300.00 39.92 USD | ₹416.21B 5.04B USD | 48.99 | ₹66.83 0.81 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,661.60 32.2 USD |
-4.48
|
₹415.16B 5.02B USD | ₹648.31K 7.84K USD | ₹2,648.10 32.04 USD | ₹2,820.00 34.12 USD | ₹415.16B 5.02B USD | 32.60 | ₹81.64 0.99 USD | ||
| Escorts Kubota Limited ESCORTS.NS | ₹3,710.40 44.89 USD |
-0.31
|
₹408.54B 4.94B USD | ₹31.29K 378.59 USD | ₹3,685.00 44.58 USD | ₹3,744.40 45.3 USD | ₹408.54B 4.94B USD | 32.68 | ₹113.52 1.37 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,678.10 44.5 USD |
+0.65
|
₹404.04B 4.89B USD | ₹50.82K 614.8 USD | ₹3,600.00 43.55 USD | ₹3,711.00 44.9 USD | ₹404.04B 4.89B USD | 59.55 | ₹61.76 0.75 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,384.20 28.84 USD |
-3.76
|
₹403.90B 4.89B USD | ₹517.48K 6.26K USD | ₹2,362.60 28.58 USD | ₹2,468.40 29.86 USD | ₹403.90B 4.89B USD | 42.21 | ₹56.48 0.68 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,127.70 25.74 USD |
-1.47
|
₹399.08B 4.83B USD | ₹573.39K 6.94K USD | ₹2,118.10 25.63 USD | ₹2,165.00 26.19 USD | ₹399.08B 4.83B USD | 35.44 | ₹60.03 0.73 USD | ||
| 3M India Limited 3MINDIA.NS | ₹35,290.00 426.95 USD |
+2.84
|
₹397.54B 4.81B USD | ₹16.03K 193.92 USD | ₹34,175.00 413.46 USD | ₹35,950.00 434.94 USD | ₹397.54B 4.81B USD | 71.91 | ₹490.70 5.94 USD | ||
| Page Industries Limited PAGEIND.NS | ₹35,565.00 430.28 USD |
-2.04
|
₹396.71B 4.8B USD | ₹78.31K 947.47 USD | ₹35,405.00 428.34 USD | ₹36,475.00 441.29 USD | ₹396.71B 4.8B USD | 51.83 | ₹686.16 8.3 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,949.70 47.78 USD |
+3
|
₹368.59B 4.46B USD | ₹333.42K 4.03K USD | ₹3,756.80 45.45 USD | ₹4,080.00 49.36 USD | ₹368.59B 4.46B USD | 32.69 | ₹120.80 1.46 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,611.20 31.02 USD |
+0.46
|
₹360.69B 4.36B USD | ₹29.38K 355.44 USD | ₹2,551.80 30.87 USD | ₹2,590.00 31.33 USD | ₹360.69B 4.36B USD | 40.88 | ₹62.71 0.76 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,386.20 16.77 USD |
-3.37
|
₹352.30B 4.26B USD | ₹595.54K 7.21K USD | ₹1,361.70 16.47 USD | ₹1,453.20 17.58 USD | ₹352.30B 4.26B USD | 42.19 | ₹32.85 0.4 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,708.00 20.66 USD |
-1.36
|
₹351.15B 4.25B USD | ₹207.48K 2.51K USD | ₹1,702.00 20.59 USD | ₹1,733.70 20.97 USD | ₹351.15B 4.25B USD | 64.47 | ₹26.49 0.32 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,825.80 22.09 USD |
-0.95
|
₹344.62B 4.17B USD | ₹90.82K 1.1K USD | ₹1,800.00 21.78 USD | ₹1,856.10 22.46 USD | ₹344.62B 4.17B USD | 15.38 | ₹118.71 1.44 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,726.90 32.99 USD |
+1.36
|
₹340.81B 4.12B USD | ₹202.37K 2.45K USD | ₹2,702.40 32.69 USD | ₹2,784.80 33.69 USD | ₹340.81B 4.12B USD | 34.95 | ₹78.02 0.94 USD | ||
| Thermax Limited THERMAX.NS | ₹3,013.50 36.46 USD |
+0.16
|
₹339.46B 4.11B USD | ₹115.31K 1.4K USD | ₹2,942.10 35.59 USD | ₹3,030.00 36.66 USD | ₹339.46B 4.11B USD | 57.23 | ₹52.65 0.64 USD | ||
| APAR Industries Limited APARINDS.NS | ₹8,384.00 101.43 USD |
-2.08
|
₹337.28B 4.08B USD | ₹45.09K 545.54 USD | ₹8,350.00 101.02 USD | ₹8,560.00 103.56 USD | ₹337.28B 4.08B USD | 35.86 | ₹233.76 2.83 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹967.70 11.71 USD |
-2.79
|
₹325.93B 3.94B USD | ₹435.78K 5.27K USD | ₹946.70 11.45 USD | ₹995.50 12.04 USD | ₹325.93B 3.94B USD | 33.87 | ₹28.57 0.35 USD | ||
| ACC Limited ACC.NS | ₹1,716.50 20.96 USD |
+0.57
|
₹325.47B 3.94B USD | ₹112.07K 2.75K USD | ₹1,715.00 20.75 USD | ₹1,745.00 21.11 USD | ₹325.47B 3.94B USD | 9.77 | ₹177.18 2.14 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,693.50 62.83 USD |
+0.04
|
₹323.66B 3.92B USD | ₹141.58K 1.71K USD | ₹5,175.50 62.61 USD | ₹5,342.00 64.63 USD | ₹323.66B 3.92B USD | 48.12 | ₹107.90 1.31 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹1,096.10 14.3 USD |
+2.7
|
₹322.43B 3.9B USD | ₹25.79K 312.02 USD | ₹1,133.80 13.72 USD | ₹1,188.80 14.38 USD | ₹322.43B 3.9B USD | 90.86 | ₹13.01 0.16 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹922.30 11.16 USD |
-3.46
|
₹315.26B 3.81B USD | ₹727.48K 8.8K USD | ₹905.30 10.95 USD | ₹953.20 11.53 USD | ₹315.26B 3.81B USD | 37.70 | ₹24.46 0.3 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,136.50 74.24 USD |
+4.34
|
₹314.45B 3.8B USD | ₹543.68K 6.58K USD | ₹5,765.50 69.75 USD | ₹6,207.00 75.09 USD | ₹314.45B 3.8B USD | 69.10 | ₹88.80 1.07 USD | ||
| CRISIL Limited CRISIL.NS | ₹4,439.70 50.7 USD |
-2.63
|
₹306.62B 3.71B USD | ₹32.58K 1.49K USD | ₹4,160.10 50.33 USD | ₹4,294.50 51.96 USD | ₹306.62B 3.71B USD | 40.91 | ₹102.44 1.24 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹32,995.00 399.18 USD |
+0.02
|
₹291.73B 3.53B USD | ₹1.60K 19.38 USD | ₹32,840.00 397.31 USD | ₹33,045.00 399.79 USD | ₹291.73B 3.53B USD | 56.50 | ₹583.92 7.06 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,800.30 21.78 USD |
+0.06
|
₹282.02B 3.41B USD | ₹125.47K 1.52K USD | ₹1,781.40 21.55 USD | ₹1,816.00 21.97 USD | ₹282.02B 3.41B USD | 39.70 | ₹45.34 0.55 USD | ||
| Gland Pharma Limited GLAND.NS | ₹1,667.70 20.18 USD |
+1.07
|
₹274.76B 3.32B USD | ₹160.29K 1.94K USD | ₹1,631.10 19.73 USD | ₹1,684.90 20.38 USD | ₹274.76B 3.32B USD | 34.72 | ₹48.02 0.58 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹416.85 4.74 USD |
+0.45
|
₹269.81B 3.26B USD | ₹322.59K 3.9K USD | ₹386.15 4.67 USD | ₹393.55 4.76 USD | ₹269.81B 3.26B USD | 24.14 | ₹16.21 0.2 USD | ||
| Gillette India Limited GILLETTE.NS | ₹8,188.00 99.06 USD |
-1.86
|
₹266.81B 3.23B USD | ₹26.57K 321.49 USD | ₹8,151.50 98.62 USD | ₹8,375.00 101.32 USD | ₹266.81B 3.23B USD | 50.07 | ₹163.53 1.98 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹1,037.60 12.55 USD |
+7.65
|
₹264.51B 3.2B USD | ₹1.18M 14.22K USD | ₹945.00 11.43 USD | ₹1,069.00 12.93 USD | ₹264.51B 3.2B USD | 82.80 | ₹12.53 0.15 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹19,845.00 240.09 USD |
+4.72
|
₹261.48B 3.16B USD | ₹142.85K 1.73K USD | ₹18,773.00 227.12 USD | ₹19,999.00 241.95 USD | ₹261.48B 3.16B USD | 24.29 | ₹816.79 9.88 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹3,091.90 37.41 USD |
+0.33
|
₹256.86B 3.11B USD | ₹711.80K 8.61K USD | ₹3,041.60 36.8 USD | ₹3,137.00 37.95 USD | ₹256.86B 3.11B USD | 74.88 | ₹41.29 0.5 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,691.30 21.45 USD |
+0.8
|
₹249.18B 3.01B USD | ₹196.36K 6.81K USD | ₹1,740.20 21.05 USD | ₹1,805.00 21.84 USD | ₹249.18B 3.01B USD | 59.29 | ₹29.90 0.36 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,048.00 12.68 USD |
-0.85
|
₹247.63B 3B USD | ₹210.13K 2.54K USD | ₹1,041.90 12.61 USD | ₹1,064.90 12.88 USD | ₹247.63B 3B USD | 67.00 | ₹15.64 0.19 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹1,458.00 17.64 USD |
+2.09
|
₹243.84B 2.95B USD | ₹439.84K 5.32K USD | ₹1,410.30 17.06 USD | ₹1,464.50 17.72 USD | ₹243.84B 2.95B USD | 45.57 | ₹31.99 0.39 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹610.50 7.28 USD |
-1.98
|
₹240.82B 2.91B USD | ₹218.55K 6.18K USD | ₹599.85 7.26 USD | ₹615.45 7.45 USD | ₹240.82B 2.91B USD | 71.56 | ₹8.41 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||