결과 페이지 13 - 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (32)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (41)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $73.88 0.89 USD |
-1.39
|
$7.77B 94.05M USD | $48.36K 585.06 USD | $73.77 0.89 USD | $75.4 0.91 USD | $7.77B 94.05M USD | 13.75 | $5.37 0.06 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $111.3 1.35 USD |
-3.82
|
$7.67B 92.79M USD | $95.05K 1.15K USD | $109.92 1.33 USD | $118 1.43 USD | $7.67B 92.79M USD | 31.35 | $3.55 0.04 USD | |
| Mindteck (India) Limited MINDTECK.NS | $239.1 2.89 USD |
+0.04
|
$7.62B 92.24M USD | $40.7K 492.41 USD | $236.55 2.86 USD | $244.9 2.96 USD | $7.62B 92.24M USD | 26.59 | $8.99 0.11 USD | |
| Repro India Limited REPRO.NS | $520.75 6.3 USD |
-0.12
|
$7.6B 91.98M USD | $1.72K 20.76 USD | $518.05 6.27 USD | $529.35 6.4 USD | $7.6B 91.98M USD | 0 | -$1.46 -0.01 USD | |
| STEL Holdings Limited STEL.NS | $406.45 4.92 USD |
-0.62
|
$7.59B 91.82M USD | $132 1.6 USD | $406.4 4.92 USD | $411.95 4.98 USD | $7.59B 91.82M USD | 47.31 | $8.59 0.1 USD | |
| Best Agrolife Limited BESTAGRO.NS | $318 3.85 USD |
-0.66
|
$7.56B 91.51M USD | $3.89K 47.06 USD | $310.1 3.75 USD | $322.95 3.91 USD | $7.56B 91.51M USD | 10.76 | $29.55 0.36 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $74.98 0.91 USD |
-1.09
|
$7.5B 90.71M USD | $21.07K 254.88 USD | $74.76 0.9 USD | $76.2 0.92 USD | $7.5B 90.71M USD | 20.59 | $3.64 0.04 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $247.7 3 USD |
-0.3
|
$7.45B 90.08M USD | $1.53K 18.53 USD | $247.55 2.99 USD | $250.5 3.03 USD | $7.45B 90.08M USD | 13.52 | $18.31 0.22 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $457 5.53 USD |
+1.26
|
$7.41B 89.71M USD | $8.5K 102.81 USD | $444 5.37 USD | $464 5.61 USD | $7.41B 89.71M USD | 27.51 | $16.61 0.2 USD | |
| Foods and Inns Limited FOODSIN.NS | $100.88 1.22 USD |
+3.11
|
$7.41B 89.6M USD | $529.43K 6.41K USD | $97.51 1.18 USD | $105.63 1.28 USD | $7.41B 89.6M USD | 17.06 | $5.91 0.07 USD | |
| Apex Frozen Foods Limited APEX.NS | $230.88 2.79 USD |
-1.76
|
$7.28B 88.07M USD | $18.09K 218.8 USD | $229.66 2.78 USD | $235.99 2.86 USD | $7.28B 88.07M USD | 184.70 | $1.25 0.02 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,834.7 34.3 USD |
-2.73
|
$7.27B 87.97M USD | $339 4.1 USD | $2,815.1 34.06 USD | $2,957.1 35.78 USD | $7.27B 87.97M USD | 98.25 | $28.85 0.35 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $100.2 1.21 USD |
-1.47
|
$7.23B 87.48M USD | $16.06K 194.3 USD | $100 1.21 USD | $102 1.23 USD | $7.23B 87.48M USD | 0 | -$134.7 -1.6 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $99.01 1.2 USD |
-0.87
|
$7.22B 87.33M USD | $282.72K 3.42K USD | $98.7 1.19 USD | $101.8 1.23 USD | $7.22B 87.33M USD | 18.71 | $5.29 0.06 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $488.5 5.91 USD |
-2.09
|
$7.21B 87.29M USD | $2.57K 31.03 USD | $488.35 5.91 USD | $501.75 6.07 USD | $7.21B 87.29M USD | 20.61 | $23.7 0.29 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $192.4 2.33 USD |
-0.45
|
$7.17B 86.8M USD | $8.96K 108.34 USD | $191.76 2.32 USD | $196.48 2.38 USD | $7.17B 86.8M USD | 28.75 | $6.69 0.08 USD | |
| Maan Aluminium Limited MAANALU.NS | $128 1.55 USD |
+0.04
|
$7.13B 86.28M USD | $9.39K 113.55 USD | $126.01 1.52 USD | $130 1.57 USD | $7.13B 86.28M USD | 44.59 | $2.87 0.03 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $750.1 9.07 USD |
-0.57
|
$7.03B 85.01M USD | $1.45K 17.58 USD | $740 8.95 USD | $786 9.51 USD | $7.03B 85.01M USD | 31.46 | $23.84 0.29 USD | |
| Visaka Industries Limited VISAKAIND.NS | $79.62 0.96 USD |
-1.73
|
$6.99B 84.54M USD | $25.23K 305.28 USD | $79.47 0.96 USD | $81.79 0.99 USD | $6.99B 84.54M USD | 0 | -$0.35 -0.004 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $404.1 4.89 USD |
-2
|
$6.94B 84.01M USD | $3.05K 36.91 USD | $404 4.89 USD | $416.95 5.04 USD | $6.94B 84.01M USD | 51.02 | $7.92 0.1 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $352 4.26 USD |
+2.06
|
$6.93B 83.83M USD | $412 4.98 USD | $345 4.17 USD | $354.95 4.29 USD | $6.93B 83.83M USD | 3.65 | $96.26 1.16 USD | |
| Entertainment Network (India) Limited ENIL.NS | $145.04 1.75 USD |
+0.31
|
$6.91B 83.65M USD | $5.66K 68.48 USD | $144.11 1.74 USD | $147.39 1.78 USD | $6.91B 83.65M USD | 60.18 | $2.41 0.03 USD | |
| GFL Limited GFLLIMITED.NS | $61.85 0.75 USD |
-1.84
|
$6.89B 83.4M USD | $38.38K 464.29 USD | $60.7 0.73 USD | $63.84 0.77 USD | $6.89B 83.4M USD | 0 | -$6.88 -0.08 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $302.2 3.66 USD |
-1.08
|
$6.87B 83.17M USD | $6.43K 77.77 USD | $302.2 3.66 USD | $307.2 3.72 USD | $6.87B 83.17M USD | 25.56 | $11.82 0.14 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $137.2 1.66 USD |
0
|
$6.83B 82.64M USD | $2.61K 31.59 USD | $137.2 1.66 USD | $137.2 1.66 USD | $6.83B 82.64M USD | 10.41 | $13.17 0.16 USD | |
| Menon Bearings Limited MENONBE.NS | $119.99 1.45 USD |
+0.87
|
$6.77B 81.96M USD | $14.17K 171.48 USD | $118.51 1.43 USD | $121.66 1.47 USD | $6.77B 81.96M USD | 26.96 | $4.45 0.05 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $229.5 2.78 USD |
-1.54
|
$6.77B 81.85M USD | $12.17K 147.26 USD | $229 2.77 USD | $234.89 2.84 USD | $6.77B 81.85M USD | 18.79 | $12.21 0.15 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $40.03 0.48 USD |
-1.98
|
$6.69B 80.95M USD | $2.25K 27.16 USD | $40.03 0.48 USD | $40.03 0.48 USD | $6.69B 80.95M USD | 0 | -$4.97 -0.06 USD | |
| Precot Limited PRECOT.NS | $541.5 6.55 USD |
-1.46
|
$6.68B 80.79M USD | $3.35K 40.47 USD | $526.25 6.37 USD | $548.75 6.64 USD | $6.68B 80.79M USD | 15.74 | $34.4 0.42 USD | |
| Megasoft Limited MEGASOFT.NS | $87.53 1.06 USD |
-4.99
|
$6.67B 80.72M USD | $106.09K 1.28K USD | $87.52 1.06 USD | $92.13 1.11 USD | $6.67B 80.72M USD | 0 | -$4.06 -0.04 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $248.5 3.01 USD |
+1.12
|
$6.55B 79.24M USD | $17.39K 210.39 USD | $247.1 2.99 USD | $252.15 3.05 USD | $6.55B 79.24M USD | 18.89 | $13.15 0.16 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $199.06 2.41 USD |
+0.12
|
$6.51B 78.8M USD | $2.05K 24.83 USD | $197.84 2.39 USD | $201.51 2.44 USD | $6.51B 78.8M USD | 5.94 | $33.5 0.41 USD | |
| MMP Industries Limited MMP.NS | $255.9 3.1 USD |
+0.76
|
$6.5B 78.65M USD | $10.39K 125.69 USD | $253.06 3.06 USD | $258.54 3.13 USD | $6.5B 78.65M USD | 16.71 | $15.31 0.19 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $85.49 1.03 USD |
+1.14
|
$6.49B 78.54M USD | $8.38K 101.37 USD | $84.36 1.02 USD | $85.94 1.04 USD | $6.49B 78.54M USD | 8.09 | $10.56 0.13 USD | |
| SIL Investments Limited SILINV.NS | $586.15 7.09 USD |
-1.12
|
$6.3B 76.18M USD | $286 3.46 USD | $585.55 7.08 USD | $600.25 7.26 USD | $6.3B 76.18M USD | 20.09 | $29.17 0.35 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $78.99 0.96 USD |
-1.47
|
$6.24B 75.48M USD | $73.88K 893.76 USD | $78.71 0.95 USD | $80.56 0.97 USD | $6.24B 75.48M USD | 26.15 | $3.02 0.04 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $29.4 0.36 USD |
-0.57
|
$6.23B 75.34M USD | $56.9K 688.36 USD | $28.95 0.35 USD | $30.3 0.37 USD | $6.23B 75.34M USD | 0.92 | $31.89 0.39 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Hercules Hoists Limited HERCULES.NS | $189 2.29 USD |
+0.88
|
$6.21B 75.18M USD | $2.89K 34.99 USD | $184.45 2.23 USD | $192.3 2.33 USD | $6.21B 75.18M USD | 108.62 | $1.74 0.02 USD | |
| PVP Ventures Limited PVP.NS | $23.25 0.28 USD |
-2.11
|
$6.17B 74.64M USD | $116.28K 1.41K USD | $22.2 0.27 USD | $24.3 0.29 USD | $6.17B 74.64M USD | 0 | -$0.26 -0.003 USD | |
| Birla Cable Limited BIRLACABLE.NS | $192.35 2.33 USD |
-2.81
|
$6.08B 73.57M USD | $324.79K 3.93K USD | $191.81 2.32 USD | $204.6 2.48 USD | $6.08B 73.57M USD | 118.73 | $1.62 0.02 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $125.6 1.52 USD |
-0.37
|
$6.06B 73.34M USD | $7.77K 93.97 USD | $125.48 1.52 USD | $127.19 1.54 USD | $6.06B 73.34M USD | 27.84 | $4.51 0.05 USD | |
| DIC India Limited DICIND.NS | $647.95 7.84 USD |
+0.96
|
$6.03B 73.01M USD | $1.21K 14.59 USD | $642.05 7.77 USD | $660.7 7.99 USD | $6.03B 73.01M USD | 33.21 | $19.51 0.24 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $133.22 1.61 USD |
-1.57
|
$6.01B 72.67M USD | $8.08K 97.77 USD | $132 1.6 USD | $137.88 1.67 USD | $6.01B 72.67M USD | 31.12 | $4.28 0.05 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $229 2.77 USD |
-1.82
|
$6B 72.65M USD | $142 1.72 USD | $229 2.77 USD | $229 2.77 USD | $6B 72.65M USD | 10.43 | $21.95 0.27 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $44.53 0.54 USD |
-2.37
|
$5.94B 71.9M USD | $27.96K 338.26 USD | $44.16 0.53 USD | $46 0.56 USD | $5.94B 71.9M USD | 11.84 | $3.76 0.05 USD | |
| Venus Remedies Limited VENUSREM.NS | $434 5.25 USD |
+0.01
|
$5.89B 71.24M USD | $6K 72.59 USD | $428.6 5.19 USD | $455 5.5 USD | $5.89B 71.24M USD | 12.80 | $33.89 0.41 USD | |
| International Conveyors Limited INTLCONV.NS | $92.3 1.12 USD |
+3.08
|
$5.85B 70.77M USD | $611.13K 7.39K USD | $89.54 1.08 USD | $94.46 1.14 USD | $5.85B 70.77M USD | 6.37 | $14.47 0.18 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $341 4.13 USD |
-1.76
|
$5.85B 70.76M USD | $2.04K 24.68 USD | $340.8 4.12 USD | $347 4.2 USD | $5.85B 70.76M USD | 32.85 | $10.38 0.13 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $94 1.14 USD |
-0.49
|
$5.82B 70.45M USD | $3.02K 36.5 USD | $94 1.14 USD | $95.98 1.16 USD | $5.82B 70.45M USD | 28.31 | $3.32 0.04 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $55.96 0.68 USD |
+4.99
|
$5.8B 70.17M USD | $50.5K 610.91 USD | $53.3 0.64 USD | $55.96 0.68 USD | $5.8B 70.17M USD | 0 | -$35.07 -0.4 USD | |
| Spencer's Retail Limited SPENCERS.NS | $64.01 0.77 USD |
-1.8
|
$5.76B 69.71M USD | $87.94K 1.06K USD | $63.92 0.77 USD | $65.7 0.79 USD | $5.76B 69.71M USD | 0 | -$27.37 -0.3 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Sreeleathers Limited SREEL.NS | $243 2.94 USD |
-0.84
|
$5.68B 68.78M USD | $2.14K 25.89 USD | $241.57 2.92 USD | $245 2.96 USD | $5.68B 68.78M USD | 24.92 | $9.75 0.12 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $307 3.71 USD |
-2
|
$5.68B 68.69M USD | $7.5K 90.73 USD | $301.2 3.64 USD | $314 3.8 USD | $5.68B 68.69M USD | 25.18 | $12.19 0.15 USD | |
| Donear Industries Limited DONEAR.NS | $108 1.31 USD |
-1.23
|
$5.66B 68.5M USD | $11.93K 144.33 USD | $108 1.31 USD | $109.62 1.33 USD | $5.66B 68.5M USD | 17.61 | $6.13 0.07 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $409.95 4.96 USD |
-0.64
|
$5.56B 67.27M USD | $4.68K 56.63 USD | $409.45 4.95 USD | $420.5 5.09 USD | $5.56B 67.27M USD | 79.44 | $5.16 0.06 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $60.14 0.73 USD |
-3.14
|
$5.56B 67.26M USD | $28.59K 345.94 USD | $59.55 0.72 USD | $62.49 0.76 USD | $5.56B 67.26M USD | 21.02 | $2.86 0.03 USD | |
| PTL Enterprises Limited PTL.NS | $41.3 0.5 USD |
-0.07
|
$5.47B 66.14M USD | $18.95K 229.29 USD | $41.15 0.5 USD | $41.54 0.5 USD | $5.47B 66.14M USD | 15.07 | $2.74 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $208.42 2.52 USD |
-1.05
|
$5.46B 66.01M USD | $687 8.31 USD | $208.41 2.52 USD | $213 2.58 USD | $5.46B 66.01M USD | 16.19 | $12.87 0.16 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $325.35 3.94 USD |
-0.31
|
$5.45B 65.92M USD | $4.7K 56.84 USD | $321.75 3.89 USD | $332 4.02 USD | $5.45B 65.92M USD | 10.93 | $29.76 0.36 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $51.18 0.62 USD |
-0.12
|
$5.43B 65.67M USD | $16.87K 204.04 USD | $50.99 0.62 USD | $52.1 0.63 USD | $5.43B 65.67M USD | 20.63 | $2.48 0.03 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $216.13 2.61 USD |
-0.08
|
$5.39B 65.23M USD | $3.38K 40.93 USD | $215.58 2.61 USD | $217.9 2.64 USD | $5.39B 65.23M USD | 96.05 | $2.25 0.03 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $132.73 1.61 USD |
-1.36
|
$5.31B 64.22M USD | $7.37K 89.16 USD | $132.73 1.61 USD | $134.9 1.63 USD | $5.31B 64.22M USD | 18.35 | $7.23 0.09 USD | |
| United Drilling Tools Limited UNIDT.NS | $240.03 2.9 USD |
+8.96
|
$5.3B 64.07M USD | $207.74K 2.51K USD | $218.66 2.65 USD | $244.88 2.96 USD | $5.3B 64.07M USD | 32.52 | $7.38 0.09 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $322.1 3.9 USD |
+0.03
|
$5.29B 64.04M USD | $387 4.68 USD | $322.1 3.9 USD | $322.1 3.9 USD | $5.29B 64.04M USD | 70.02 | $4.6 0.06 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $45.99 0.56 USD |
-1.05
|
$5.23B 63.23M USD | $58.08K 702.7 USD | $45.96 0.56 USD | $46.88 0.57 USD | $5.23B 63.23M USD | 0 | -$1.44 -0.01 USD | |
| Tembo Global Industries Limited TEMBO.NS | $468 5.66 USD |
-0.72
|
$5.2B 62.87M USD | $2.02K 24.44 USD | $468 5.66 USD | $468 5.66 USD | $5.2B 62.87M USD | 23.41 | $19.99 0.24 USD | |
| Mangalam Organics Limited MANORG.NS | $606 7.33 USD |
+0.62
|
$5.19B 62.79M USD | $939 11.36 USD | $597 7.22 USD | $619.35 7.49 USD | $5.19B 62.79M USD | 41.59 | $14.57 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $430.25 5.21 USD |
0
|
$5.18B 62.62M USD | $561 6.79 USD | $420.3 5.08 USD | $430.25 5.21 USD | $5.18B 62.62M USD | 25.64 | $16.78 0.2 USD | |
| W.S. Industries (India) Limited WSI.NS | $81.51 0.99 USD |
+1.8
|
$5.17B 62.5M USD | $4.42K 53.41 USD | $81.51 0.99 USD | $81.51 0.99 USD | $5.17B 62.5M USD | 0 | -$3.08 -0.03 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $86.05 1.04 USD |
-0.01
|
$5.14B 62.14M USD | $5.19K 62.73 USD | $84.95 1.03 USD | $87.43 1.06 USD | $5.14B 62.14M USD | 0 | -$15.94 -0.1 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $160 1.94 USD |
+0.31
|
$5.08B 61.49M USD | $1.04K 12.62 USD | $160 1.94 USD | $160 1.94 USD | $5.08B 61.49M USD | 14.28 | $11.2 0.14 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $33.68 0.41 USD |
-2.01
|
$5.08B 61.46M USD | $103.43K 1.25K USD | $33.68 0.41 USD | $33.68 0.41 USD | $5.08B 61.46M USD | 0 | -$1.94 -0.02 USD | |
| Emami Realty Limited EMAMIREAL.NS | $114.5 1.39 USD |
-0.43
|
$5.02B 60.72M USD | $5.39K 65.23 USD | $114.5 1.39 USD | $115.3 1.39 USD | $5.02B 60.72M USD | 0 | -$33.35 -0.4 USD | |
| IZMO Limited IZMO.NS | $335 4.05 USD |
+0.25
|
$5B 60.51M USD | $1.51K 18.22 USD | $335 4.05 USD | $335 4.05 USD | $5B 60.51M USD | 9.87 | $33.92 0.41 USD | |
| IRIS Business Services Limited IRIS.NS | $243.5 2.95 USD |
-0.51
|
$5B 60.5M USD | $20.03K 242.32 USD | $240 2.9 USD | $247.25 2.99 USD | $5B 60.5M USD | 37.81 | $6.44 0.08 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $151.23 1.83 USD |
-0.49
|
$4.96B 59.97M USD | $2.29K 27.73 USD | $150.5 1.82 USD | $154.67 1.87 USD | $4.96B 59.97M USD | 19.66 | $7.69 0.09 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $18.95 0.23 USD |
-0.73
|
$4.94B 59.75M USD | $80.18K 970.02 USD | $18.9 0.23 USD | $19.23 0.23 USD | $4.94B 59.75M USD | 172.27 | $0.11 0.001 USD | |
| Kapston Services Limited KAPSTON.NS | $239.93 2.9 USD |
+0.73
|
$4.94B 59.74M USD | $530 6.41 USD | $237.83 2.88 USD | $240.38 2.91 USD | $4.94B 59.74M USD | 27.29 | $8.79 0.11 USD | |
| Sejal Glass Limited SEJALLTD.NS | $484.4 5.86 USD |
-0.01
|
$4.93B 59.6M USD | $60 0.73 USD | $479.5 5.8 USD | $484.4 5.86 USD | $4.93B 59.6M USD | 44.64 | $10.85 0.13 USD | |
| Iris Clothings Limited IRISDOREME.NS | $57.54 0.7 USD |
-0.6
|
$4.91B 59.41M USD | $19.27K 233.16 USD | $57.32 0.69 USD | $58.86 0.71 USD | $4.91B 59.41M USD | 35.73 | $1.61 0.02 USD | |
| CL Educate Limited CLEDUCATE.NS | $89.38 1.08 USD |
-0.1
|
$4.9B 59.31M USD | $6.52K 78.89 USD | $88.6 1.07 USD | $90.97 1.1 USD | $4.9B 59.31M USD | 0 | -$0.36 -0.004 USD | |
| Albert David Limited ALBERTDAVD.NS | $845.3 10.23 USD |
<0.01
|
$4.88B 59M USD | $183 2.21 USD | $841.9 10.19 USD | $853.55 10.33 USD | $4.88B 59M USD | 28.00 | $30.18 0.37 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $209.8 2.54 USD |
-0.32
|
$4.87B 58.95M USD | $1.48K 17.88 USD | $206.01 2.49 USD | $215.97 2.61 USD | $4.87B 58.95M USD | 41.05 | $5.11 0.06 USD | |
| Khadim India Limited KHADIM.NS | $261.4 3.16 USD |
-1.45
|
$4.81B 58.25M USD | $10.5K 127.02 USD | $258.5 3.13 USD | $266 3.22 USD | $4.81B 58.25M USD | 24.89 | $10.5 0.13 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $291.2 3.52 USD |
+0.33
|
$4.8B 58.06M USD | $7.53K 91.15 USD | $288.3 3.49 USD | $294.4 3.56 USD | $4.8B 58.06M USD | 10.47 | $27.81 0.34 USD | |
| Remsons Industries Limited REMSONSIND.NS | $137.46 1.66 USD |
-1.27
|
$4.79B 58M USD | $65.35K 790.6 USD | $136.92 1.66 USD | $140.56 1.7 USD | $4.79B 58M USD | 33.36 | $4.12 0.05 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $138.76 1.68 USD |
-0.38
|
$4.79B 57.99M USD | $6.12K 74.01 USD | $137.83 1.67 USD | $139.82 1.69 USD | $4.79B 57.99M USD | 21.47 | $6.46 0.08 USD | |
| Manaksia Limited MANAKSIA.NS | $73.03 0.88 USD |
-3.89
|
$4.79B 57.9M USD | $57.31K 693.36 USD | $72.21 0.87 USD | $75.69 0.92 USD | $4.79B 57.9M USD | 8.55 | $8.54 0.1 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $35.7 0.43 USD |
+0.06
|
$4.78B 57.85M USD | $201 2.43 USD | $34.7 0.42 USD | $35.7 0.43 USD | $4.78B 57.85M USD | 0 | -$0.37 -0.004 USD | |
| HT Media Limited HTMEDIA.NS | $20.3 0.25 USD |
+0.84
|
$4.78B 57.82M USD | $11.28K 136.51 USD | $19.98 0.24 USD | $20.38 0.25 USD | $4.78B 57.82M USD | 253.75 | $0.08 0.0009 USD | |
| Mazda Limited MAZDA.NS | $238.45 2.88 USD |
-1.87
|
$4.77B 57.77M USD | $2.39K 28.9 USD | $237.05 2.87 USD | $245.2 2.97 USD | $4.77B 57.77M USD | 19.19 | $12.42 0.15 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $22.8 0.28 USD |
-2.23
|
$4.77B 57.69M USD | $36.7K 443.95 USD | $22.8 0.28 USD | $23.89 0.29 USD | $4.77B 57.69M USD | 0 | -$1.41 -0.01 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $550 6.65 USD |
+0.58
|
$4.74B 57.38M USD | $1.24K 14.95 USD | $545 6.59 USD | $555 6.71 USD | $4.74B 57.38M USD | 32.03 | $17.17 0.21 USD | |
| Orbit Exports Limited ORBTEXP.NS | $172.04 2.08 USD |
-0.34
|
$4.71B 57.01M USD | $3.89K 47.11 USD | $172.22 2.08 USD | $175.98 2.13 USD | $4.71B 57.01M USD | 11.69 | $14.71 0.18 USD | |
| BPL Limited BPL.NS | $93.65 1.13 USD |
-2.71
|
$4.64B 56.16M USD | $87.55K 1.06K USD | $93.37 1.13 USD | $96.65 1.17 USD | $4.64B 56.16M USD | 0 | $0 0 USD | |
| HP Adhesives Limited HPAL.NS | $49.63 0.6 USD |
-1.31
|
$4.59B 55.48M USD | $32.15K 389 USD | $49.5 0.6 USD | $50.59 0.61 USD | $4.59B 55.48M USD | 24.93 | $1.99 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||