국가: 인도 거래소: NSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (29)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹242.44 2.93 USD |
+1.01
|
₹3.05T 36.91B USD | ₹8.18M 99.01K USD | ₹239.69 2.9 USD | ₹242.70 2.94 USD | ₹3.05T 36.91B USD | 8.32 | ₹29.11 0.35 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,215.10 26.8 USD |
+1.16
|
₹2.64T 31.94B USD | ₹1.63M 19.71K USD | ₹2,183.40 26.42 USD | ₹2,231.70 27 USD | ₹2.64T 31.94B USD | 34.17 | ₹64.82 0.78 USD | ||
| Coal India Limited COALINDIA.NS | ₹379.05 4.59 USD |
+1.01
|
₹2.34T 28.26B USD | ₹2.47M 29.85K USD | ₹373.80 4.52 USD | ₹379.30 4.59 USD | ₹2.34T 28.26B USD | 7.48 | ₹50.62 0.61 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹162.78 1.97 USD |
-0.81
|
₹2.30T 27.81B USD | ₹4.83M 58.44K USD | ₹162.01 1.96 USD | ₹164.70 1.99 USD | ₹2.30T 27.81B USD | 9.01 | ₹18.05 0.22 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹355.55 4.3 USD |
-0.8
|
₹1.54T 18.66B USD | ₹4.65M 56.26K USD | ₹353.50 4.28 USD | ₹361.60 4.37 USD | ₹1.54T 18.66B USD | 7.15 | ₹49.67 0.6 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹447.80 5.42 USD |
-0.64
|
₹952.84B 11.53B USD | ₹2.49M 30.08K USD | ₹445.00 5.38 USD | ₹453.75 5.49 USD | ₹952.84B 11.53B USD | 6.83 | ₹65.49 0.79 USD | ||
| Oil India Limited OIL.NS | ₹407.50 4.93 USD |
-0.78
|
₹662.84B 8.02B USD | ₹1.82M 21.98K USD | ₹407.05 4.92 USD | ₹411.75 4.98 USD | ₹662.84B 8.02B USD | 11.09 | ₹36.72 0.44 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹280.45 3.39 USD |
+4.35
|
₹420.98B 5.09B USD | ₹10.60M 128.21K USD | ₹271.10 3.28 USD | ₹281.40 3.4 USD | ₹420.98B 5.09B USD | 11.46 | ₹24.46 0.3 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹157.17 1.9 USD |
-1.41
|
₹275.46B 3.33B USD | ₹1.71M 20.7K USD | ₹156.32 1.89 USD | ₹160.54 1.94 USD | ₹275.46B 3.33B USD | 26.59 | ₹5.91 0.07 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹190.97 2.31 USD |
-0.54
|
₹188.89B 2.29B USD | ₹644.21K 7.79K USD | ₹190.52 2.3 USD | ₹192.00 2.32 USD | ₹188.89B 2.29B USD | 19.34 | ₹9.87 0.12 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹528.30 6.39 USD |
+1.36
|
₹168.11B 2.03B USD | ₹4.30M 52.06K USD | ₹519.35 6.28 USD | ₹540.70 6.54 USD | ₹168.11B 2.03B USD | 16.72 | ₹31.58 0.38 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹932.55 11.28 USD |
-0.96
|
₹138.91B 1.68B USD | ₹1.14M 13.82K USD | ₹930.00 11.25 USD | ₹952.35 11.52 USD | ₹138.91B 1.68B USD | 11.86 | ₹78.62 0.95 USD | ||
| Refex Industries Limited REFEX.NS | ₹337.45 4.08 USD |
+0.99
|
₹46.28B 559.93M USD | ₹357.07K 4.32K USD | ₹327.50 3.96 USD | ₹341.70 4.13 USD | ₹46.28B 559.93M USD | 27.75 | ₹12.16 0.15 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹36.65 0.44 USD |
-1.4
|
₹12.18B 147.32M USD | ₹409.26K 4.95K USD | ₹36.51 0.44 USD | ₹37.70 0.46 USD | ₹12.18B 147.32M USD | 13.37 | ₹2.74 0.03 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹440.55 5.33 USD |
-0.41
|
₹28.28B 342.09M USD | ₹72.90K 881.97 USD | ₹434.20 5.25 USD | ₹446.35 5.4 USD | ₹28.28B 342.09M USD | 0 | -₹6.15 -0.07 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹154.30 1.87 USD |
+0.42
|
₹20.41B 246.87M USD | ₹185.10K 2.24K USD | ₹151.01 1.83 USD | ₹155.50 1.88 USD | ₹20.41B 246.87M USD | 14.47 | ₹10.66 0.13 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹290.95 3.52 USD |
-0.68
|
₹17.63B 213.32M USD | ₹9.91K 119.86 USD | ₹290.95 3.52 USD | ₹293.40 3.55 USD | ₹17.63B 213.32M USD | 9.34 | ₹31.14 0.38 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹538.00 6.51 USD |
-0.74
|
₹15.59B 188.64M USD | ₹30.60K 370.25 USD | ₹536.00 6.48 USD | ₹544.45 6.59 USD | ₹15.59B 188.64M USD | 4.63 | ₹115.99 1.4 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹280.00 3.39 USD |
-3.03
|
₹12.53B 151.58M USD | ₹73.70K 891.62 USD | ₹279.80 3.39 USD | ₹291.55 3.53 USD | ₹12.53B 151.58M USD | 37.73 | ₹7.42 0.09 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹190.05 2.3 USD |
-0.26
|
₹7.53B 91.11M USD | ₹18.64K 225.5 USD | ₹189.00 2.29 USD | ₹191.50 2.32 USD | ₹7.53B 91.11M USD | 12.45 | ₹15.26 0.18 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹194.56 2.35 USD |
-5
|
₹5.83B 70.48M USD | ₹103.71K 1.25K USD | ₹194.56 2.35 USD | ₹199.90 2.42 USD | ₹5.83B 70.48M USD | 22.78 | ₹8.54 0.1 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹194.43 2.35 USD |
-0.38
|
₹3.95B 47.82M USD | ₹1.15K 13.89 USD | ₹193.01 2.34 USD | ₹196.16 2.37 USD | ₹3.95B 47.82M USD | 25.99 | ₹7.48 0.09 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹66.69 0.81 USD |
-2.76
|
₹3.47B 41.95M USD | ₹30.12K 364.44 USD | ₹66.00 0.8 USD | ₹69.06 0.84 USD | ₹3.47B 41.95M USD | 0 | -₹8.30 -0.1 USD | ||
| Aban Offshore Limited ABAN.NS | ₹33.30 0.4 USD |
-1.77
|
₹1.94B 23.51M USD | ₹22.95K 277.64 USD | ₹33.20 0.4 USD | ₹33.97 0.41 USD | ₹1.94B 23.51M USD | 0 | -₹187.90 -2.2 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹36.61 0.44 USD |
+0.38
|
₹1.88B 22.72M USD | ₹18.21K 220.31 USD | ₹36.19 0.44 USD | ₹36.99 0.45 USD | ₹1.88B 22.72M USD | 6.86 | ₹5.33 0.06 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹231.35 2.8 USD |
-0.09
|
₹1.47B 17.81M USD | ₹3.41K 41.22 USD | ₹228.02 2.76 USD | ₹238.79 2.89 USD | ₹1.47B 17.81M USD | 0 | -₹25.98 -0.3 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹8.72 0.11 USD |
-1.25
|
₹882.90M 10.68M USD | ₹38.67K 467.89 USD | ₹8.70 0.11 USD | ₹8.93 0.11 USD | ₹882.90M 10.68M USD | 0 | -₹0.05 -0.0006 USD | ||
| Anmol India Limited ANMOL.NS | ₹14.20 0.17 USD |
+0.28
|
₹813.30M 9.84M USD | ₹17.26K 208.81 USD | ₹14.01 0.17 USD | ₹14.37 0.17 USD | ₹813.30M 9.84M USD | 10.28 | ₹1.38 0.02 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}