국가: 인도 거래소: NSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (29)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,214.80 38.89 USD |
+0.08
|
₹4.41T 53.36B USD | ₹1.49M 18.05K USD | ₹3,187.70 38.57 USD | ₹3,245.00 39.26 USD | ₹4.41T 53.36B USD | 43.70 | ₹73.56 0.89 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹243.02 2.94 USD |
+2.18
|
₹3.06T 36.99B USD | ₹16.18M 195.7K USD | ₹236.84 2.87 USD | ₹243.30 2.94 USD | ₹3.06T 36.99B USD | 7.37 | ₹32.94 0.4 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹436.90 5.29 USD |
-0.41
|
₹2.69T 32.57B USD | ₹2.79M 33.79K USD | ₹435.60 5.27 USD | ₹440.50 5.33 USD | ₹2.69T 32.57B USD | 8.66 | ₹50.45 0.61 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹142.54 1.72 USD |
+0.69
|
₹2.01T 24.35B USD | ₹6.00M 72.57K USD | ₹141.05 1.71 USD | ₹143.75 1.74 USD | ₹2.01T 24.35B USD | 4.66 | ₹30.58 0.37 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹309.55 3.75 USD |
+0.45
|
₹1.32T 16B USD | ₹2.03M 24.5K USD | ₹306.05 3.7 USD | ₹310.90 3.76 USD | ₹1.32T 16B USD | 5.11 | ₹60.49 0.73 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹401.25 4.85 USD |
+0.5
|
₹853.79B 10.33B USD | ₹1.83M 22.2K USD | ₹397.50 4.81 USD | ₹403.80 4.89 USD | ₹853.79B 10.33B USD | 4.73 | ₹84.80 1.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹425.75 5.15 USD |
+0.86
|
₹692.53B 8.38B USD | ₹624.81K 7.56K USD | ₹419.05 5.07 USD | ₹425.85 5.15 USD | ₹692.53B 8.38B USD | 10.46 | ₹40.69 0.49 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹275.60 3.33 USD |
-0.13
|
₹413.40B 5B USD | ₹1.12M 13.51K USD | ₹272.90 3.3 USD | ₹276.60 3.35 USD | ₹413.40B 5B USD | 10.56 | ₹26.08 0.32 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹151.16 1.83 USD |
+0.65
|
₹264.92B 3.21B USD | ₹1.68M 20.32K USD | ₹148.56 1.8 USD | ₹152.12 1.84 USD | ₹264.92B 3.21B USD | 13.76 | ₹10.98 0.13 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹598.25 7.24 USD |
-0.8
|
₹190.24B 2.3B USD | ₹411.04K 4.97K USD | ₹596.00 7.21 USD | ₹604.75 7.32 USD | ₹190.24B 2.3B USD | 19.88 | ₹30.09 0.36 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹184.37 2.23 USD |
0
|
₹182.36B 2.21B USD | ₹385.22K 4.66K USD | ₹184.05 2.23 USD | ₹185.17 2.24 USD | ₹182.36B 2.21B USD | 19.00 | ₹9.70 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,133.20 13.71 USD |
+0.66
|
₹168.75B 2.04B USD | ₹206.00K 2.49K USD | ₹1,120.30 13.55 USD | ₹1,139.90 13.79 USD | ₹168.75B 2.04B USD | 5.43 | ₹208.39 2.52 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹354.00 4.28 USD |
-1.23
|
₹48.58B 587.68M USD | ₹190.79K 2.31K USD | ₹352.25 4.26 USD | ₹358.60 4.34 USD | ₹48.58B 587.68M USD | 19.71 | ₹17.96 0.22 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹434.80 5.26 USD |
+2.17
|
₹26.30B 318.22M USD | ₹168.62K 2.04K USD | ₹425.40 5.15 USD | ₹440.50 5.33 USD | ₹26.30B 318.22M USD | 12.36 | ₹35.15 0.43 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹73.54 0.89 USD |
-0.85
|
₹24.43B 295.6M USD | ₹718.37K 8.69K USD | ₹73.24 0.89 USD | ₹75.60 0.91 USD | ₹24.43B 295.6M USD | 26.26 | ₹2.80 0.03 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹157.50 1.91 USD |
-1.69
|
₹20.83B 251.99M USD | ₹138.03K 1.67K USD | ₹157.50 1.91 USD | ₹160.18 1.94 USD | ₹20.83B 251.99M USD | 33.22 | ₹4.74 0.06 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹327.45 3.96 USD |
-1.52
|
₹15.91B 192.5M USD | ₹131.55K 1.59K USD | ₹324.00 3.92 USD | ₹333.75 4.04 USD | ₹15.91B 192.5M USD | 28.87 | ₹11.34 0.14 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹545.00 6.59 USD |
-1.54
|
₹15.79B 191.09M USD | ₹52.30K 632.79 USD | ₹543.80 6.58 USD | ₹552.80 6.69 USD | ₹15.79B 191.09M USD | 7.49 | ₹72.67 0.88 USD | ||
|
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹221.68 2.68 USD |
-2.07
|
₹6.61B 80M USD | ₹62.48K 755.84 USD | ₹220.23 2.66 USD | ₹227.02 2.75 USD | ₹6.61B 80M USD | 20.48 | ₹10.82 0.13 USD | ||
|
Deep Industries Limited
DEEPINDS.NS
IN
|
₹463.00 5.6 USD |
-0.01
|
₹29.63B 358.5M USD | ₹89.75K 1.09K USD | ₹456.65 5.52 USD | ₹469.20 5.68 USD | ₹29.63B 358.5M USD | 16.47 | ₹28.11 0.34 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹252.20 3.05 USD |
-3.81
|
₹9.96B 120.44M USD | ₹28.11K 340.02 USD | ₹250.15 3.03 USD | ₹262.30 3.17 USD | ₹9.96B 120.44M USD | 25.37 | ₹9.94 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹215.80 2.61 USD |
+0.7
|
₹4.38B 53.01M USD | ₹925.00 11.19 USD | ₹212.10 2.57 USD | ₹215.90 2.61 USD | ₹4.38B 53.01M USD | 22.93 | ₹9.41 0.11 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹58.79 0.71 USD |
-1.26
|
₹3.30B 39.96M USD | ₹14.61K 176.79 USD | ₹57.81 0.7 USD | ₹59.24 0.72 USD | ₹3.30B 39.96M USD | 0 | -₹12.00 -0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹38.79 0.47 USD |
+0.34
|
₹1.98B 23.93M USD | ₹19.05K 230.45 USD | ₹38.15 0.46 USD | ₹39.50 0.48 USD | ₹1.98B 23.93M USD | 7.47 | ₹5.19 0.06 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹196.25 2.37 USD |
-0.4
|
₹1.25B 15.11M USD | ₹1.38K 16.67 USD | ₹193.54 2.34 USD | ₹202.60 2.45 USD | ₹1.25B 15.11M USD | 0 | -₹21.82 -0.2 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹15.77 0.19 USD |
+3.48
|
₹920.42M 11.14M USD | ₹301.19K 3.64K USD | ₹15.31 0.19 USD | ₹16.00 0.19 USD | ₹920.42M 11.14M USD | 0 | -₹135.40 -1.6 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹8.75 0.11 USD |
-2.34
|
₹885.94M 10.72M USD | ₹86.50K 1.05K USD | ₹8.56 0.1 USD | ₹9.00 0.11 USD | ₹885.94M 10.72M USD | 25.00 | ₹0.35 0.004 USD | ||
|
Anmol India Limited
ANMOL.NS
IN
|
₹10.99 0.13 USD |
-2.83
|
₹625.49M 7.57M USD | ₹28.76K 347.98 USD | ₹10.67 0.13 USD | ₹11.35 0.14 USD | ₹625.49M 7.57M USD | 5.52 | ₹1.99 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}