거래소: NSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (32)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (32)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $247.61 3 USD |
+0.65
|
$3.12T 37.69B USD | $16.8M 203.26K USD | $242.3 2.93 USD | $248.92 3.01 USD | $3.12T 37.69B USD | 7.98 | $31.02 0.38 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,520 30.49 USD |
+2.36
|
$2.91T 35.19B USD | $1.55M 18.81K USD | $2,450.7 29.65 USD | $2,526.8 30.57 USD | $2.91T 35.19B USD | 41.61 | $60.56 0.73 USD | |
| Coal India Limited COALINDIA.NS | $404.65 4.9 USD |
+0.38
|
$2.49T 30.17B USD | $10.51M 127.16K USD | $399.6 4.83 USD | $406.4 4.92 USD | $2.49T 30.17B USD | 7.05 | $57.36 0.69 USD | |
| Indian Oil Corporation Limited IOC.NS | $145 1.75 USD |
+1.07
|
$2.05T 24.77B USD | $10.18M 123.12K USD | $143.57 1.74 USD | $146 1.77 USD | $2.05T 24.77B USD | 14.69 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $317 3.84 USD |
+1.44
|
$1.38T 16.64B USD | $7.05M 85.33K USD | $313.5 3.79 USD | $320.2 3.87 USD | $1.38T 16.64B USD | 10.15 | $31.22 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $402.7 4.87 USD |
+1.54
|
$856.87B 10.37B USD | $5.83M 70.5K USD | $397.7 4.81 USD | $407.3 4.93 USD | $856.87B 10.37B USD | 12.72 | $31.65 0.38 USD | |
| Oil India Limited OIL.NS | $422.5 5.11 USD |
+0.87
|
$687.24B 8.31B USD | $2.37M 28.68K USD | $413 5 USD | $424 5.13 USD | $687.24B 8.31B USD | 9.31 | $45.36 0.55 USD | |
| Petronet LNG Limited PETRONET.NS | $319.8 3.87 USD |
+1.17
|
$479.7B 5.8B USD | $4.84M 58.61K USD | $313.6 3.79 USD | $326.5 3.95 USD | $479.7B 5.8B USD | 13.17 | $24.28 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $135.86 1.64 USD |
+1.21
|
$238.14B 2.88B USD | $2.97M 35.91K USD | $134.28 1.62 USD | $139.04 1.68 USD | $238.14B 2.88B USD | 28.90 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $207.95 2.52 USD |
+0.8
|
$205.69B 2.49B USD | $3.45M 41.79K USD | $204.35 2.47 USD | $210.5 2.55 USD | $205.69B 2.49B USD | 21.82 | $9.53 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $329.95 3.99 USD |
+3.4
|
$104.92B 1.27B USD | $3.21M 38.82K USD | $320.5 3.88 USD | $333.8 4.04 USD | $104.92B 1.27B USD | 15.74 | $20.96 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $640.3 7.75 USD |
+2.15
|
$95.35B 1.15B USD | $2.37M 28.65K USD | $626.05 7.57 USD | $658.85 7.97 USD | $95.35B 1.15B USD | 44.62 | $14.35 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $189.38 2.29 USD |
+1.69
|
$25.05B 303.02M USD | $537.5K 6.5K USD | $187.55 2.27 USD | $194 2.35 USD | $25.05B 303.02M USD | 15.01 | $12.61 0.15 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $55.61 0.67 USD |
+0.63
|
$18.48B 223.53M USD | $382.12K 4.62K USD | $54.84 0.66 USD | $56.1 0.68 USD | $18.48B 223.53M USD | 25.27 | $2.2 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $634.65 7.68 USD |
+1.43
|
$18.43B 222.97M USD | $123.74K 1.5K USD | $626.55 7.58 USD | $637 7.71 USD | $18.43B 222.97M USD | 14.22 | $44.61 0.54 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.NS | $413.3 5 USD |
+0.4
|
$53.35B 645.49M USD | $126.1K 1.53K USD | $410.25 4.96 USD | $417.9 5.06 USD | $53.35B 645.49M USD | 33.35 | $12.39 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $443.25 5.36 USD |
+5.07
|
$28.37B 343.21M USD | $302.65K 3.66K USD | $422.25 5.11 USD | $448 5.42 USD | $28.37B 343.21M USD | 0 | -$14.08 -0.1 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $385.25 4.66 USD |
+2.47
|
$23.31B 281.95M USD | $51.38K 621.6 USD | $373.55 4.52 USD | $386.8 4.68 USD | $23.31B 281.95M USD | 11.43 | $33.69 0.41 USD | |
| Asian Energy Services Limited ASIANENE.NS | $343.05 4.15 USD |
+3.94
|
$15.38B 186.12M USD | $430.26K 5.21K USD | $323.55 3.91 USD | $346.75 4.2 USD | $15.38B 186.12M USD | 41.43 | $8.28 0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $274.7 3.32 USD |
+1.05
|
$10.84B 131.11M USD | $67.77K 819.87 USD | $270.6 3.27 USD | $276.05 3.34 USD | $10.84B 131.11M USD | 15.51 | $17.7 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.NS | $567.35 6.86 USD |
+5.98
|
$8.63B 104.39M USD | $141.28K 1.71K USD | $532.9 6.45 USD | $581 7.03 USD | $8.63B 104.39M USD | 12.36 | $45.88 0.56 USD | |
| United Drilling Tools Limited UNIDT.NS | $206.93 2.5 USD |
+1.23
|
$4.23B 51.21M USD | $7.53K 91.06 USD | $205.01 2.48 USD | $209.8 2.54 USD | $4.23B 51.21M USD | 29.35 | $7.05 0.09 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $123.82 1.5 USD |
-0.94
|
$3.71B 44.9M USD | $17.68K 213.84 USD | $122.5 1.48 USD | $127.03 1.54 USD | $3.71B 44.9M USD | 37.40 | $3.31 0.04 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $66.54 0.81 USD |
+0.94
|
$3.03B 36.63M USD | $72.52K 877.32 USD | $65.61 0.79 USD | $68.48 0.83 USD | $3.03B 36.63M USD | 0 | -$9.5 -0.1 USD | |
| Aban Offshore Limited ABAN.NS | $40.44 0.49 USD |
+0.9
|
$2.36B 28.56M USD | $38.91K 470.75 USD | $39.95 0.48 USD | $41.01 0.5 USD | $2.36B 28.56M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.NS | $41.39 0.5 USD |
-0.58
|
$2.11B 25.54M USD | $105.49K 1.28K USD | $40.6 0.49 USD | $42.36 0.51 USD | $2.11B 25.54M USD | 8.49 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $254.73 3.08 USD |
+1.15
|
$1.62B 19.62M USD | $4.41K 53.35 USD | $248.6 3.01 USD | $258.9 3.13 USD | $1.62B 19.62M USD | 99.11 | $2.57 0.03 USD | |
| Anmol India Limited ANMOL.NS | $18.63 0.23 USD |
-2.82
|
$1.06B 12.83M USD | $171.81K 2.08K USD | $18.6 0.23 USD | $19.2 0.23 USD | $1.06B 12.83M USD | 11.02 | $1.69 0.02 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.33 0.1 USD |
-2.23
|
$843.41M 10.2M USD | $142.34K 1.72K USD | $8.02 0.1 USD | $8.6 0.1 USD | $843.41M 10.2M USD | 1.38 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}