국가: 인도 거래소: NSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
유틸리티 (31)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTPC Limited NTPC.NS | ₹322.95 3.91 USD |
0
|
₹3.13T 37.89B USD | ₹5.96M 72.16K USD | ₹321.10 3.88 USD | ₹324.30 3.92 USD | ₹3.13T 37.89B USD | 17.29 | ₹18.67 0.23 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹142.73 1.73 USD |
-1.55
|
₹2.75T 33.3B USD | ₹11.14M 134.79K USD | ₹142.31 1.72 USD | ₹146.84 1.78 USD | ₹2.75T 33.3B USD | 23.32 | ₹6.12 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹269.10 3.26 USD |
+0.24
|
₹2.50T 30.28B USD | ₹5.10M 61.73K USD | ₹265.60 3.21 USD | ₹270.20 3.27 USD | ₹2.50T 30.28B USD | 17.40 | ₹15.46 0.19 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,013.40 12.26 USD |
+0.08
|
₹1.67T 20.2B USD | ₹1.35M 16.31K USD | ₹1,006.80 12.18 USD | ₹1,027.10 12.43 USD | ₹1.67T 20.2B USD | 85.51 | ₹11.85 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹384.45 4.65 USD |
+0.21
|
₹1.23T 14.87B USD | ₹3.78M 45.78K USD | ₹382.00 4.62 USD | ₹386.85 4.68 USD | ₹1.23T 14.87B USD | 30.36 | ₹12.66 0.15 USD | ||
| GAIL (India) Limited GAIL.NS | ₹170.63 2.06 USD |
+0.21
|
₹1.12T 13.57B USD | ₹7.62M 92.24K USD | ₹169.75 2.05 USD | ₹171.87 2.08 USD | ₹1.12T 13.57B USD | 10.29 | ₹16.58 0.2 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹459.85 5.56 USD |
-2.2
|
₹803.13B 9.72B USD | ₹6.06M 73.28K USD | ₹457.90 5.54 USD | ₹473.30 5.73 USD | ₹803.13B 9.72B USD | 39.74 | ₹11.57 0.14 USD | ||
| NHPC Limited NHPC.NS | ₹76.89 0.93 USD |
+0.08
|
₹772.36B 9.34B USD | ₹5.54M 66.97K USD | ₹76.62 0.93 USD | ₹77.42 0.94 USD | ₹772.36B 9.34B USD | 28.37 | ₹2.71 0.03 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,299.70 15.72 USD |
-0.19
|
₹654.92B 7.92B USD | ₹342.45K 4.14K USD | ₹1,285.20 15.55 USD | ₹1,310.90 15.86 USD | ₹654.92B 7.92B USD | 21.69 | ₹59.90 0.72 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹593.00 7.17 USD |
-0.07
|
₹652.19B 7.89B USD | ₹231.37K 2.8K USD | ₹591.10 7.15 USD | ₹597.00 7.22 USD | ₹652.19B 7.89B USD | 104.03 | ₹5.70 0.07 USD | ||
| NLC India Limited NLCINDIA.NS | ₹237.69 2.88 USD |
-0.91
|
₹329.80B 3.99B USD | ₹518.47K 6.27K USD | ₹235.55 2.85 USD | ₹239.85 2.9 USD | ₹329.80B 3.99B USD | 12.49 | ₹19.02 0.23 USD | ||
| SJVN Limited SJVN.NS | ₹75.38 0.91 USD |
-0.8
|
₹296.23B 3.58B USD | ₹2.12M 25.62K USD | ₹75.00 0.91 USD | ₹76.10 0.92 USD | ₹296.23B 3.58B USD | 51.98 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹193.71 2.34 USD |
+0.53
|
₹271.34B 3.28B USD | ₹1.11M 13.49K USD | ₹192.00 2.32 USD | ₹195.45 2.36 USD | ₹271.34B 3.28B USD | 16.97 | ₹11.41 0.14 USD | ||
| CESC Limited CESC.NS | ₹175.87 2.13 USD |
+0.3
|
₹233.27B 2.82B USD | ₹1.16M 14.04K USD | ₹173.34 2.1 USD | ₹176.40 2.13 USD | ₹233.27B 2.82B USD | 16.10 | ₹10.92 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹295.45 3.57 USD |
-1.94
|
₹167.13B 2.02B USD | ₹1.37M 16.53K USD | ₹293.10 3.55 USD | ₹301.15 3.64 USD | ₹167.13B 2.02B USD | 16.18 | ₹18.26 0.22 USD | ||
| Reliance Power Limited RPOWER.NS | ₹38.18 0.46 USD |
-0.6
|
₹157.94B 1.91B USD | ₹19.75M 238.93K USD | ₹37.93 0.46 USD | ₹38.90 0.47 USD | ₹157.94B 1.91B USD | 64.71 | ₹0.59 0.007 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹19.02 0.23 USD |
-1.76
|
₹130.43B 1.58B USD | ₹44.97M 544.1K USD | ₹18.90 0.23 USD | ₹19.45 0.24 USD | ₹130.43B 1.58B USD | 23.77 | ₹0.80 0.009 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹158.88 1.92 USD |
-1.06
|
₹64.85B 784.6M USD | ₹549.82K 6.65K USD | ₹157.99 1.91 USD | ₹162.65 1.97 USD | ₹64.85B 784.6M USD | 2.26 | ₹70.17 0.85 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.79 0.12 USD |
+0.62
|
₹52.57B 636.05M USD | ₹11.26M 136.21K USD | ₹9.64 0.12 USD | ₹9.89 0.12 USD | ₹52.57B 636.05M USD | 61.18 | ₹0.16 0.001 USD | ||
| PTC India Limited PTC.NS | ₹157.13 1.9 USD |
+0.36
|
₹46.53B 562.99M USD | ₹565.02K 6.84K USD | ₹155.20 1.88 USD | ₹157.60 1.91 USD | ₹46.53B 562.99M USD | 5.27 | ₹29.81 0.36 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹12.12 0.15 USD |
-3.19
|
₹14.22B 172M USD | ₹5.00M 60.48K USD | ₹11.98 0.14 USD | ₹12.57 0.15 USD | ₹14.22B 172M USD | 20.54 | ₹0.59 0.007 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹409.30 4.95 USD |
-0.87
|
₹282.11B 3.41B USD | ₹330.81K 4K USD | ₹406.80 4.92 USD | ₹416.40 5.04 USD | ₹282.11B 3.41B USD | 25.21 | ₹16.23 0.2 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,171.10 14.17 USD |
-0.39
|
₹115.68B 1.4B USD | ₹126.67K 1.53K USD | ₹1,162.00 14.06 USD | ₹1,178.00 14.25 USD | ₹115.68B 1.4B USD | 11.87 | ₹98.64 1.19 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹157.73 1.91 USD |
-0.57
|
₹24.48B 296.19M USD | ₹219.02K 2.65K USD | ₹157.05 1.9 USD | ₹159.95 1.94 USD | ₹24.48B 296.19M USD | 12.86 | ₹12.26 0.15 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹611.90 7.4 USD |
-0.2
|
₹23.07B 279.08M USD | ₹2.85K 34.42 USD | ₹606.00 7.33 USD | ₹624.00 7.55 USD | ₹23.07B 279.08M USD | 15.74 | ₹38.87 0.47 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹10.50 0.13 USD |
-0.47
|
₹10.22B 123.7M USD | ₹101.80K 1.23K USD | ₹10.41 0.13 USD | ₹10.69 0.13 USD | ₹10.22B 123.7M USD | 262.50 | ₹0.04 0.0004 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹19.53 0.24 USD |
0
|
₹2.65B 32.08M USD | ₹46.80K 566.21 USD | ₹19.41 0.23 USD | ₹20.10 0.24 USD | ₹2.65B 32.08M USD | 11.83 | ₹1.65 0.02 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹16.95 0.21 USD |
+3.29
|
₹2.22B 26.83M USD | ₹2.31M 27.98K USD | ₹16.14 0.2 USD | ₹17.39 0.21 USD | ₹2.22B 26.83M USD | 94.16 | ₹0.18 0.002 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹20.81 0.25 USD |
-3.92
|
₹994.73M 12.03M USD | ₹78.93K 954.86 USD | ₹20.70 0.25 USD | ₹21.54 0.26 USD | ₹994.73M 12.03M USD | 0 | -₹19.19 -0.2 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹52.00 0.63 USD |
-2.16
|
₹612.92M 7.42M USD | ₹2.52K 30.5 USD | ₹51.43 0.62 USD | ₹53.15 0.64 USD | ₹612.92M 7.42M USD | 108.33 | ₹0.48 0.005 USD | ||
| Zodiac Energy Limited ZODIAC.NS | ₹322.75 3.9 USD |
-1.27
|
₹0.00 0 USD | ₹8.43K 101.96 USD | ₹322.00 3.9 USD | ₹333.05 4.03 USD | ₹0.00 0 USD | 86.52 | ₹3.73 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}