국가: 인도 거래소: NSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
유틸리티 (33)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $329.25 3.98 USD |
-0.41
|
$3.21T 38.82B USD | $1.96M 23.7K USD | $327.35 3.96 USD | $332.95 4.03 USD | $3.21T 38.82B USD | 17.63 | $18.67 0.23 USD | |
| Adani Power Limited ADANIPOWER.NS | $155.09 1.88 USD |
-2.08
|
$3.01T 36.45B USD | $9.08M 109.85K USD | $154.01 1.86 USD | $158.38 1.92 USD | $3.01T 36.45B USD | 25.38 | $6.11 0.07 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $271.3 3.28 USD |
-2.78
|
$2.52T 30.54B USD | $10.57M 127.86K USD | $270 3.27 USD | $278.5 3.37 USD | $2.52T 30.54B USD | 17.53 | $15.47 0.19 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,068.9 12.93 USD |
-1.61
|
$1.82T 21.99B USD | $1.04M 12.55K USD | $1,061.8 12.85 USD | $1,097.9 13.28 USD | $1.82T 21.99B USD | 90.35 | $11.83 0.14 USD | |
| Tata Power Company Limited TATAPOWER.NS | $395.4 4.78 USD |
-1.3
|
$1.26T 15.29B USD | $1.67M 20.17K USD | $394.5 4.77 USD | $402.3 4.87 USD | $1.26T 15.29B USD | 31.10 | $12.71 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $180.16 2.18 USD |
-0.8
|
$1.18T 14.33B USD | $2.05M 24.81K USD | $179.64 2.17 USD | $182.8 2.21 USD | $1.18T 14.33B USD | 10.85 | $16.59 0.2 USD | |
| JSW Energy Limited JSWENERGY.NS | $522.6 6.32 USD |
-1.04
|
$912.72B 11.04B USD | $570.71K 6.9K USD | $521.45 6.31 USD | $531.95 6.44 USD | $912.72B 11.04B USD | 45.20 | $11.56 0.14 USD | |
| NHPC Limited NHPC.NS | $82.4 1 USD |
-2.09
|
$827.71B 10.01B USD | $7.24M 87.64K USD | $81.85 0.99 USD | $84.55 1.02 USD | $827.71B 10.01B USD | 30.97 | $2.66 0.03 USD | |
| Adani Total Gas Limited ATGL.NS | $617.65 7.47 USD |
-1.82
|
$685.37B 8.29B USD | $309.6K 3.75K USD | $617.1 7.47 USD | $630 7.62 USD | $685.37B 8.29B USD | 108.35 | $5.7 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,277.3 15.45 USD |
-2.07
|
$643.64B 7.79B USD | $204.48K 2.47K USD | $1,275.1 15.43 USD | $1,303.6 15.77 USD | $643.64B 7.79B USD | 22.99 | $55.54 0.67 USD | |
| NLC India Limited NLCINDIA.NS | $261.55 3.16 USD |
-0.21
|
$366.03B 4.43B USD | $297.02K 3.59K USD | $260.65 3.15 USD | $264 3.19 USD | $366.03B 4.43B USD | 13.74 | $19.03 0.23 USD | |
| SJVN Limited SJVN.NS | $86.5 1.05 USD |
-0.93
|
$340B 4.11B USD | $758.06K 9.17K USD | $86 1.04 USD | $87.5 1.06 USD | $340B 4.11B USD | 48.32 | $1.79 0.02 USD | |
| Indraprastha Gas Limited IGL.NS | $211.27 2.56 USD |
-1.67
|
$295.78B 3.58B USD | $478.73K 5.79K USD | $210.78 2.55 USD | $214.83 2.6 USD | $295.78B 3.58B USD | 17.75 | $11.9 0.14 USD | |
| CESC Limited CESC.NS | $179.3 2.17 USD |
-1.51
|
$237.67B 2.88B USD | $754.37K 9.13K USD | $178.06 2.15 USD | $181.8 2.2 USD | $237.67B 2.88B USD | 16.38 | $10.94 0.13 USD | |
| Reliance Power Limited RPOWER.NS | $40.37 0.49 USD |
-0.86
|
$176.59B 2.14B USD | $63.87M 772.67K USD | $38.5 0.47 USD | $41.34 0.5 USD | $176.59B 2.14B USD | 5.34 | $7.55 0.09 USD | |
| Gujarat State Petronet Limited GSPL.NS | $301.4 3.65 USD |
-1.79
|
$170.05B 2.06B USD | $166.3K 2.01K USD | $301.15 3.64 USD | $308.6 3.73 USD | $170.05B 2.06B USD | 16.20 | $18.6 0.23 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.73 0.21 USD |
-0.89
|
$121.65B 1.47B USD | $11.03M 133.48K USD | $17.52 0.21 USD | $17.96 0.22 USD | $121.65B 1.47B USD | 22.16 | $0.8 0.009 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $185.15 2.24 USD |
-5
|
$79.03B 956.18M USD | $197.93K 2.39K USD | $185.15 2.24 USD | $185.15 2.24 USD | $79.03B 956.18M USD | 1.43 | $128.7 1.56 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.56 0.13 USD |
-2.22
|
$57.02B 689.87M USD | $7.59M 91.82K USD | $10.49 0.13 USD | $10.8 0.13 USD | $57.02B 689.87M USD | 66.00 | $0.16 0.001 USD | |
| PTC India Limited PTC.NS | $165.02 2 USD |
-1
|
$49.22B 595.51M USD | $369.27K 4.47K USD | $164.16 1.99 USD | $166.87 2.02 USD | $49.22B 595.51M USD | 5.83 | $28.29 0.34 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.05 0.17 USD |
+0.57
|
$16.48B 199.39M USD | $5.03M 60.82K USD | $13.96 0.17 USD | $14.68 0.18 USD | $16.48B 199.39M USD | 29.89 | $0.47 0.005 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $399.9 4.84 USD |
-1.79
|
$275.29B 3.33B USD | $120.93K 1.46K USD | $399.05 4.83 USD | $407.1 4.93 USD | $275.29B 3.33B USD | 24.04 | $16.63 0.2 USD | |
| Mahanagar Gas Limited MGL.NS | $1,241.6 15.02 USD |
-1.78
|
$122.64B 1.48B USD | $118.67K 1.44K USD | $1,240 15 USD | $1,267 15.33 USD | $122.64B 1.48B USD | 12.59 | $98.61 1.19 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $176.88 2.14 USD |
-0.94
|
$27.64B 334.35M USD | $73.46K 888.77 USD | $176 2.13 USD | $180.02 2.18 USD | $27.64B 334.35M USD | 13.41 | $13.19 0.16 USD | |
| BF Utilities Limited BFUTILITIE.NS | $697 8.43 USD |
-1.98
|
$26.3B 318.2M USD | $11.63K 140.66 USD | $680 8.23 USD | $710.9 8.6 USD | $26.3B 318.2M USD | 17.70 | $39.37 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $11.75 0.14 USD |
+0.17
|
$11.48B 138.9M USD | $44.66K 540.35 USD | $11.6 0.14 USD | $11.78 0.14 USD | $11.48B 138.9M USD | 293.75 | $0.04 0.0004 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $21.23 0.26 USD |
-0.84
|
$2.9B 35.07M USD | $50.21K 607.48 USD | $21.23 0.26 USD | $21.45 0.26 USD | $2.9B 35.07M USD | 11.92 | $1.78 0.02 USD | |
| Indowind Energy Limited INDOWIND.NS | $15.19 0.18 USD |
-1.04
|
$1.98B 23.93M USD | $33.57K 406.13 USD | $15.15 0.18 USD | $15.34 0.19 USD | $1.98B 23.93M USD | 108.50 | $0.14 0.001 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $19.03 0.23 USD |
-0.99
|
$929.66M 11.25M USD | $7.74K 93.69 USD | $19.02 0.23 USD | $19.31 0.23 USD | $929.66M 11.25M USD | 0 | -$20.03 -0.2 USD | |
| Karma Energy Limited KARMAENG.NS | $56.83 0.69 USD |
+2.29
|
$709.66M 8.59M USD | $645 7.8 USD | $53.3 0.64 USD | $57.84 0.7 USD | $709.66M 8.59M USD | 53.11 | $1.07 0.01 USD | |
| Zodiac Energy Limited ZODIAC.NS | $398.3 4.82 USD |
+5
|
$0 0 USD | $57.96K 701.23 USD | $386.95 4.68 USD | $398.3 4.82 USD | $0 0 USD | 106.78 | $3.73 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}