거래소: NSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (33)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (33)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $363.2 4.39 USD |
-0.16
|
$3.52T 42.61B USD | $7.49M 90.6K USD | $361.6 4.37 USD | $366.45 4.43 USD | $3.52T 42.61B USD | 16.94 | $21.43 0.26 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $314.4 3.8 USD |
-0.17
|
$2.92T 35.38B USD | $8.02M 97.02K USD | $312.85 3.78 USD | $315.85 3.82 USD | $2.92T 35.38B USD | 18.87 | $16.66 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $575.85 6.97 USD |
-0.61
|
$2.22T 26.88B USD | $2.89M 34.96K USD | $571.25 6.91 USD | $584.9 7.08 USD | $2.22T 26.88B USD | 17.81 | $32.33 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $968.95 11.72 USD |
+1.73
|
$1.54T 18.57B USD | $3.6M 43.6K USD | $948.75 11.48 USD | $974 11.78 USD | $1.54T 18.57B USD | 122.49 | $7.91 0.1 USD | |
| GAIL (India) Limited GAIL.NS | $193.24 2.34 USD |
-0.13
|
$1.27T 15.37B USD | $12.33M 149.13K USD | $191.9 2.32 USD | $194.28 2.35 USD | $1.27T 15.37B USD | 10.22 | $18.9 0.23 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $395.85 4.79 USD |
+0.35
|
$1.27T 15.3B USD | $6.64M 80.28K USD | $391.9 4.74 USD | $399.25 4.83 USD | $1.27T 15.3B USD | 33.12 | $11.95 0.14 USD | |
| NHPC Limited NHPC.NS | $89.08 1.08 USD |
-1.43
|
$894.81B 10.83B USD | $20.7M 250.39K USD | $88.92 1.08 USD | $91.16 1.1 USD | $894.81B 10.83B USD | 38.73 | $2.3 0.03 USD | |
| JSW Energy Limited JSWENERGY.NS | $503.8 6.1 USD |
-0.99
|
$879.26B 10.64B USD | $2.12M 25.63K USD | $501.55 6.07 USD | $512.6 6.2 USD | $879.26B 10.64B USD | 45.84 | $10.99 0.13 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,600.7 19.37 USD |
-0.55
|
$806.6B 9.76B USD | $272.3K 3.29K USD | $1,596 19.31 USD | $1,616.7 19.56 USD | $806.6B 9.76B USD | 32.71 | $48.93 0.59 USD | |
| Adani Total Gas Limited ATGL.NS | $624.95 7.56 USD |
-0.25
|
$687.82B 8.32B USD | $599.96K 7.26K USD | $621.55 7.52 USD | $631.75 7.64 USD | $687.82B 8.32B USD | 102.78 | $6.08 0.07 USD | |
| SJVN Limited SJVN.NS | $98.77 1.19 USD |
-1.24
|
$388.15B 4.7B USD | $11.48M 138.89K USD | $98.51 1.19 USD | $101.78 1.23 USD | $388.15B 4.7B USD | 38.13 | $2.59 0.03 USD | |
| NLC India Limited NLCINDIA.NS | $246.03 2.98 USD |
+0.6
|
$341.28B 4.13B USD | $1.04M 12.59K USD | $242.2 2.93 USD | $249.25 3.02 USD | $341.28B 4.13B USD | 14.45 | $17.02 0.21 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $458.9 5.55 USD |
+1.67
|
$315.9B 3.82B USD | $476.81K 5.77K USD | $447.95 5.42 USD | $460 5.57 USD | $315.9B 3.82B USD | 24.85 | $18.46 0.22 USD | |
| Indraprastha Gas Limited IGL.NS | $185.4 2.24 USD |
-0.06
|
$259.56B 3.14B USD | $3.09M 37.36K USD | $184.8 2.24 USD | $187.72 2.27 USD | $259.56B 3.14B USD | 15.28 | $12.13 0.15 USD | |
| CESC Limited CESC.NS | $158.6 1.92 USD |
-1.06
|
$210.3B 2.54B USD | $2.69M 32.57K USD | $157 1.9 USD | $160.65 1.94 USD | $210.3B 2.54B USD | 15.06 | $10.53 0.13 USD | |
| Gujarat State Petronet Limited GSPL.NS | $318.35 3.85 USD |
-0.67
|
$179.62B 2.17B USD | $422.99K 5.12K USD | $315.2 3.81 USD | $324.2 3.92 USD | $179.62B 2.17B USD | 13.15 | $24.2 0.29 USD | |
| Reliance Power Limited RPOWER.NS | $44.37 0.54 USD |
+1.93
|
$178.32B 2.16B USD | $108.91M 1.32M USD | $43.19 0.52 USD | $46.85 0.57 USD | $178.32B 2.16B USD | 7.67 | $5.78 0.07 USD | |
| Mahanagar Gas Limited MGL.NS | $1,324.3 16.02 USD |
+0.09
|
$130.81B 1.58B USD | $477.7K 5.78K USD | $1,319.2 15.96 USD | $1,342.1 16.24 USD | $130.81B 1.58B USD | 12.51 | $105.85 1.28 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $15.58 0.19 USD |
-0.76
|
$106.91B 1.29B USD | $24.31M 294.11K USD | $15.51 0.19 USD | $16.05 0.19 USD | $106.91B 1.29B USD | 10.89 | $1.43 0.02 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $269.1 3.26 USD |
+1.07
|
$106.56B 1.29B USD | $5.02M 60.7K USD | $264.3 3.2 USD | $275.8 3.34 USD | $106.56B 1.29B USD | 34.99 | $7.69 0.09 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $11.32 0.14 USD |
-0.09
|
$60.79B 735.45M USD | $13.67M 165.41K USD | $11.29 0.14 USD | $11.64 0.14 USD | $60.79B 735.45M USD | 0.56 | $20.04 0.24 USD | |
| PTC India Limited PTC.NS | $186.26 2.25 USD |
+2.14
|
$55.13B 667.04M USD | $1.98M 23.92K USD | $181.77 2.2 USD | $187 2.26 USD | $55.13B 667.04M USD | 10.48 | $17.76 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $193.36 2.34 USD |
-0.2
|
$29.28B 354.19M USD | $296.79K 3.59K USD | $192.97 2.33 USD | $196.96 2.38 USD | $29.28B 354.19M USD | 14.07 | $13.74 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.21 0.16 USD |
+0.61
|
$15.51B 187.62M USD | $4.51M 54.6K USD | $13.12 0.16 USD | $13.32 0.16 USD | $15.51B 187.62M USD | 60.04 | $0.22 0.002 USD | |
| BF Utilities Limited BFUTILITIE.NS | $772.75 9.35 USD |
-0.85
|
$29.11B 352.15M USD | $65.55K 793.08 USD | $770 9.32 USD | $794 9.61 USD | $29.11B 352.15M USD | 19.63 | $39.36 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.17 0.16 USD |
-0.15
|
$12.82B 155.16M USD | $363.15K 4.39K USD | $13 0.16 USD | $13.6 0.16 USD | $12.82B 155.16M USD | 119.72 | $0.11 0.001 USD | |
| Indowind Energy Limited INDOWIND.NS | $21.92 0.27 USD |
-0.68
|
$2.83B 34.22M USD | $593.98K 7.19K USD | $21.25 0.26 USD | $22.87 0.28 USD | $2.83B 34.22M USD | 44.73 | $0.49 0.005 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $18.73 0.23 USD |
-0.79
|
$2.54B 30.76M USD | $55.72K 674.06 USD | $18.7 0.23 USD | $19 0.23 USD | $2.54B 30.76M USD | 26.38 | $0.71 0.008 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $20.1 0.24 USD |
-0.64
|
$954.75M 11.55M USD | $88.68K 1.07K USD | $19.91 0.24 USD | $21.14 0.26 USD | $954.75M 11.55M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.NS | $56.5 0.68 USD |
+1.24
|
$653.7M 7.91M USD | $6.17K 74.59 USD | $54 0.65 USD | $57.01 0.69 USD | $653.7M 7.91M USD | 0 | -$0.42 -0.005 USD | |
| Zodiac Energy Limited ZODIAC.NS | $408.55 4.94 USD |
-1.58
|
$0 0 USD | $50.99K 616.88 USD | $404.95 4.9 USD | $422.35 5.11 USD | $0 0 USD | 109.53 | $3.73 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}