국가: 인도 거래소: NSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
유틸리티 (33)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $330.3 4 USD |
-1.46
|
$3.22T 38.94B USD | $11.89M 143.81K USD | $329.7 3.99 USD | $336 4.07 USD | $3.22T 38.94B USD | 17.69 | $18.67 0.23 USD | |
| Adani Power Limited ADANIPOWER.NS | $157.85 1.91 USD |
+0.71
|
$3.07T 37.1B USD | $41.4M 500.88K USD | $153.21 1.85 USD | $159.5 1.93 USD | $3.07T 37.1B USD | 25.83 | $6.11 0.07 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $278.8 3.37 USD |
-3.19
|
$2.59T 31.39B USD | $26.1M 315.71K USD | $278.1 3.36 USD | $284.95 3.45 USD | $2.59T 31.39B USD | 18.02 | $15.47 0.19 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,083 13.1 USD |
-2.01
|
$1.84T 22.28B USD | $3.03M 36.63K USD | $1,080.1 13.07 USD | $1,112.9 13.46 USD | $1.84T 22.28B USD | 91.54 | $11.83 0.14 USD | |
| Tata Power Company Limited TATAPOWER.NS | $400.65 4.85 USD |
-1.95
|
$1.28T 15.49B USD | $6.13M 74.17K USD | $398.55 4.82 USD | $408 4.94 USD | $1.28T 15.49B USD | 31.52 | $12.71 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $181.65 2.2 USD |
-1.11
|
$1.19T 14.45B USD | $11.32M 136.95K USD | $180.75 2.19 USD | $184.49 2.23 USD | $1.19T 14.45B USD | 10.94 | $16.59 0.2 USD | |
| JSW Energy Limited JSWENERGY.NS | $528 6.39 USD |
-0.92
|
$922.15B 11.16B USD | $1.52M 18.43K USD | $525.9 6.36 USD | $535.45 6.48 USD | $922.15B 11.16B USD | 45.67 | $11.56 0.14 USD | |
| NHPC Limited NHPC.NS | $84.17 1.02 USD |
-1.36
|
$845.49B 10.23B USD | $8.22M 99.48K USD | $83.87 1.01 USD | $85.33 1.03 USD | $845.49B 10.23B USD | 31.64 | $2.66 0.03 USD | |
| Adani Total Gas Limited ATGL.NS | $628.1 7.6 USD |
+0.26
|
$696.97B 8.43B USD | $524.8K 6.35K USD | $623 7.54 USD | $631.7 7.64 USD | $696.97B 8.43B USD | 110.19 | $5.7 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,302 15.75 USD |
-3.18
|
$656.08B 7.94B USD | $380.85K 4.61K USD | $1,301.3 15.74 USD | $1,346 16.28 USD | $656.08B 7.94B USD | 23.44 | $55.54 0.67 USD | |
| NLC India Limited NLCINDIA.NS | $262.15 3.17 USD |
+1
|
$366.87B 4.44B USD | $1.49M 18.07K USD | $257.85 3.12 USD | $263.45 3.19 USD | $366.87B 4.44B USD | 13.77 | $19.03 0.23 USD | |
| SJVN Limited SJVN.NS | $87.28 1.06 USD |
-0.83
|
$343.07B 4.15B USD | $1.85M 22.43K USD | $87.15 1.05 USD | $88.2 1.07 USD | $343.07B 4.15B USD | 48.75 | $1.79 0.02 USD | |
| Indraprastha Gas Limited IGL.NS | $214.9 2.6 USD |
-0.12
|
$300.86B 3.64B USD | $3.32M 40.19K USD | $213.55 2.58 USD | $219.1 2.65 USD | $300.86B 3.64B USD | 18.05 | $11.9 0.14 USD | |
| CESC Limited CESC.NS | $181.11 2.19 USD |
+0.68
|
$240.07B 2.9B USD | $3.26M 39.43K USD | $179.51 2.17 USD | $182.8 2.21 USD | $240.07B 2.9B USD | 16.55 | $10.94 0.13 USD | |
| Reliance Power Limited RPOWER.NS | $40.5 0.49 USD |
-7.72
|
$177.15B 2.14B USD | $89.45M 1.08M USD | $40.4 0.49 USD | $43.37 0.52 USD | $177.15B 2.14B USD | 5.36 | $7.55 0.09 USD | |
| Gujarat State Petronet Limited GSPL.NS | $306.1 3.7 USD |
-1.27
|
$172.71B 2.09B USD | $179.58K 2.17K USD | $306 3.7 USD | $312.2 3.78 USD | $172.71B 2.09B USD | 16.45 | $18.6 0.23 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.9 0.22 USD |
-0.56
|
$122.81B 1.49B USD | $20.7M 250.38K USD | $17.86 0.22 USD | $18.15 0.22 USD | $122.81B 1.49B USD | 22.37 | $0.8 0.009 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $194.9 2.36 USD |
-5
|
$83.2B 1.01B USD | $317.82K 3.85K USD | $194.9 2.36 USD | $194.9 2.36 USD | $83.2B 1.01B USD | 1.51 | $128.7 1.56 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.81 0.13 USD |
-0.46
|
$58.37B 706.2M USD | $13.31M 161.08K USD | $10.76 0.13 USD | $10.94 0.13 USD | $58.37B 706.2M USD | 67.56 | $0.16 0.001 USD | |
| PTC India Limited PTC.NS | $166.51 2.01 USD |
-0.19
|
$49.67B 600.88M USD | $1.15M 13.87K USD | $164.64 1.99 USD | $167.48 2.03 USD | $49.67B 600.88M USD | 5.88 | $28.29 0.34 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14 0.17 USD |
-2.37
|
$16.42B 198.68M USD | $7.95M 96.2K USD | $13.87 0.17 USD | $14.93 0.18 USD | $16.42B 198.68M USD | 29.78 | $0.47 0.005 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $407.1 4.93 USD |
-0.83
|
$280.24B 3.39B USD | $196.93K 2.38K USD | $405 4.9 USD | $413.75 5.01 USD | $280.24B 3.39B USD | 24.47 | $16.63 0.2 USD | |
| Mahanagar Gas Limited MGL.NS | $1,263.3 15.28 USD |
-1.1
|
$124.79B 1.51B USD | $198.01K 2.4K USD | $1,261 15.26 USD | $1,284 15.53 USD | $124.79B 1.51B USD | 12.81 | $98.61 1.19 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $178.3 2.16 USD |
-1.98
|
$27.86B 337.03M USD | $231.26K 2.8K USD | $178.06 2.15 USD | $182.63 2.21 USD | $27.86B 337.03M USD | 13.51 | $13.19 0.16 USD | |
| BF Utilities Limited BFUTILITIE.NS | $712.8 8.62 USD |
-2.58
|
$26.9B 325.41M USD | $24.86K 300.8 USD | $695.15 8.41 USD | $736 8.9 USD | $26.9B 325.41M USD | 18.10 | $39.37 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $11.8 0.14 USD |
+0.08
|
$11.53B 139.49M USD | $127.74K 1.55K USD | $11.68 0.14 USD | $11.97 0.14 USD | $11.53B 139.49M USD | 295.00 | $0.04 0.0004 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $21.39 0.26 USD |
0
|
$2.92B 35.33M USD | $89.68K 1.08K USD | $21.35 0.26 USD | $21.99 0.27 USD | $2.92B 35.33M USD | 12.01 | $1.78 0.02 USD | |
| Indowind Energy Limited INDOWIND.NS | $15.3 0.19 USD |
-1.42
|
$1.99B 24.1M USD | $99.89K 1.21K USD | $15.3 0.19 USD | $15.8 0.19 USD | $1.99B 24.1M USD | 109.28 | $0.14 0.001 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $19.21 0.23 USD |
-0.57
|
$938.45M 11.35M USD | $26.06K 315.29 USD | $19.19 0.23 USD | $19.51 0.24 USD | $938.45M 11.35M USD | 0 | -$20.03 -0.2 USD | |
| Karma Energy Limited KARMAENG.NS | $55.1 0.67 USD |
+0.92
|
$688.06M 8.32M USD | $1.05K 12.74 USD | $53 0.64 USD | $56 0.68 USD | $688.06M 8.32M USD | 51.49 | $1.07 0.01 USD | |
| Zodiac Energy Limited ZODIAC.NS | $379.35 4.59 USD |
+5
|
$0 0 USD | $47.48K 574.37 USD | $360.05 4.36 USD | $379.35 4.59 USD | $0 0 USD | 101.70 | $3.73 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}