국가: 인도 거래소: NSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹222.20 2.69 USD |
+3.1
|
₹4.29T 51.84B USD | ₹27.83M 336.64K USD | ₹216.43 2.62 USD | ₹223.89 2.71 USD | ₹4.29T 51.84B USD | 33.51 | ₹6.63 0.08 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹354.40 4.29 USD |
+0.72
|
₹3.44T 41.58B USD | ₹8.74M 105.74K USD | ₹349.70 4.23 USD | ₹357.00 4.32 USD | ₹3.44T 41.58B USD | 11.64 | ₹30.44 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹284.95 3.45 USD |
-0.59
|
₹2.65T 32.06B USD | ₹5.48M 66.28K USD | ₹282.70 3.42 USD | ₹288.90 3.5 USD | ₹2.65T 32.06B USD | 14.16 | ₹20.11 0.24 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,482.10 17.93 USD |
+1.9
|
₹2.44T 29.54B USD | ₹1.98M 23.9K USD | ₹1,455.20 17.61 USD | ₹1,493.00 18.06 USD | ₹2.44T 29.54B USD | 153.42 | ₹9.66 0.12 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹394.75 4.78 USD |
+1.15
|
₹1.26T 15.26B USD | ₹6.32M 76.43K USD | ₹388.00 4.69 USD | ₹395.80 4.79 USD | ₹1.26T 15.26B USD | 33.65 | ₹11.73 0.14 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹170.50 2.06 USD |
+2.66
|
₹1.12T 13.56B USD | ₹7.29M 88.18K USD | ₹166.67 2.02 USD | ₹171.20 2.07 USD | ₹1.12T 13.56B USD | 14.78 | ₹11.53 0.14 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹559.70 6.77 USD |
+1.35
|
₹1.03T 12.41B USD | ₹2.73M 33K USD | ₹549.30 6.65 USD | ₹566.30 6.85 USD | ₹1.03T 12.41B USD | 43.89 | ₹12.75 0.15 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹728.50 8.81 USD |
+1.72
|
₹801.21B 9.69B USD | ₹3.25M 39.27K USD | ₹718.45 8.69 USD | ₹736.00 8.9 USD | ₹801.21B 9.69B USD | 122.02 | ₹5.97 0.07 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹73.74 0.89 USD |
+2.23
|
₹740.72B 8.96B USD | ₹14.61M 176.73K USD | ₹72.63 0.88 USD | ₹73.93 0.89 USD | ₹740.72B 8.96B USD | 26.62 | ₹2.77 0.03 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,397.00 16.9 USD |
+1.5
|
₹703.95B 8.52B USD | ₹239.72K 2.9K USD | ₹1,371.50 16.59 USD | ₹1,399.60 16.93 USD | ₹703.95B 8.52B USD | 29.17 | ₹47.88 0.58 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹316.70 3.83 USD |
+2.05
|
₹439.15B 5.31B USD | ₹10.82M 130.85K USD | ₹311.60 3.77 USD | ₹319.85 3.87 USD | ₹439.15B 5.31B USD | 12.46 | ₹25.40 0.31 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹385.00 4.66 USD |
+2.18
|
₹361.22B 4.37B USD | ₹480.22K 5.81K USD | ₹376.20 4.55 USD | ₹391.55 4.74 USD | ₹361.22B 4.37B USD | 1100.00 | ₹0.35 0.004 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹72.90 0.88 USD |
+3.67
|
₹286.48B 3.47B USD | ₹2.26M 27.3K USD | ₹71.10 0.86 USD | ₹73.00 0.88 USD | ₹286.48B 3.47B USD | 44.72 | ₹1.63 0.02 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹162.83 1.97 USD |
+1.26
|
₹227.96B 2.76B USD | ₹4.50M 54.5K USD | ₹161.04 1.95 USD | ₹165.75 2.01 USD | ₹227.96B 2.76B USD | 14.70 | ₹11.07 0.13 USD | ||
CESC Limited
CESC.NS
IN
|
₹168.40 2.04 USD |
+0.24
|
₹223.23B 2.7B USD | ₹1.03M 12.48K USD | ₹167.75 2.03 USD | ₹169.99 2.06 USD | ₹223.23B 2.7B USD | 14.46 | ₹11.64 0.14 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹18.44 0.22 USD |
+3.95
|
₹126.38B 1.53B USD | ₹78.14M 945.39K USD | ₹17.91 0.22 USD | ₹18.45 0.22 USD | ₹126.38B 1.53B USD | 37.63 | ₹0.49 0.005 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹26.59 0.32 USD |
+3.38
|
₹109.97B 1.33B USD | ₹36.20M 437.91K USD | ₹26.01 0.31 USD | ₹26.76 0.32 USD | ₹109.97B 1.33B USD | 0 | -₹0.82 -0.009 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹189.20 2.29 USD |
+3.3
|
₹56.00B 677.56M USD | ₹1.24M 14.97K USD | ₹184.53 2.23 USD | ₹190.60 2.31 USD | ₹56.00B 677.56M USD | 9.25 | ₹20.45 0.25 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.27 0.11 USD |
+3.23
|
₹49.78B 602.27M USD | ₹12.46M 150.79K USD | ₹9.00 0.11 USD | ₹9.27 0.11 USD | ₹49.78B 602.27M USD | 92.70 | ₹0.10 0.001 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹85.84 1.04 USD |
0
|
₹35.04B 423.9M USD | ₹815.48K 9.87K USD | ₹83.40 1.01 USD | ₹85.84 1.04 USD | ₹35.04B 423.9M USD | 1.20 | ₹71.41 0.86 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹160.62 1.94 USD |
+3.2
|
₹24.93B 301.62M USD | ₹286.55K 3.47K USD | ₹156.41 1.89 USD | ₹161.45 1.95 USD | ₹24.93B 301.62M USD | 6.19 | ₹25.94 0.31 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹11.15 0.13 USD |
+3.05
|
₹13.08B 158.24M USD | ₹2.15M 25.96K USD | ₹10.89 0.13 USD | ₹11.20 0.14 USD | ₹13.08B 158.24M USD | 18.89 | ₹0.59 0.007 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.00 0.11 USD |
-0.11
|
₹1.45B 17.53M USD | ₹163.28K 1.98K USD | ₹8.85 0.11 USD | ₹9.09 0.11 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,097.50 13.28 USD |
+3.44
|
₹108.41B 1.31B USD | ₹269.20K 3.26K USD | ₹1,066.10 12.9 USD | ₹1,104.50 13.36 USD | ₹108.41B 1.31B USD | 12.88 | ₹85.18 1.03 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.54 0.09 USD |
-0.26
|
₹7.34B 88.83M USD | ₹133.27K 1.61K USD | ₹7.19 0.09 USD | ₹7.71 0.09 USD | ₹7.34B 88.83M USD | 251.33 | ₹0.03 0.0003 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹18.23 0.22 USD |
+1.22
|
₹2.47B 29.94M USD | ₹20.55K 248.63 USD | ₹17.80 0.22 USD | ₹18.39 0.22 USD | ₹2.47B 29.94M USD | 11.46 | ₹1.59 0.02 USD | ||
|
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹16.64 0.2 USD |
+1.53
|
₹790.40M 9.56M USD | ₹15.42K 186.52 USD | ₹16.35 0.2 USD | ₹16.79 0.2 USD | ₹790.40M 9.56M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹41.50 0.5 USD |
+1.79
|
₹480.15M 5.81M USD | ₹1.66K 20.1 USD | ₹41.01 0.5 USD | ₹42.35 0.51 USD | ₹480.15M 5.81M USD | 45.60 | ₹0.91 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}