거래소: NSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (33)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (33)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $335.5 4.06 USD |
+0.27
|
$3.25T 39.36B USD | $5.9M 71.35K USD | $332.25 4.02 USD | $336 4.07 USD | $3.25T 39.36B USD | 16.50 | $20.33 0.25 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $294 3.56 USD |
+0.1
|
$2.74T 33.09B USD | $14.19M 171.71K USD | $291.65 3.53 USD | $295.15 3.57 USD | $2.74T 33.09B USD | 17.91 | $16.41 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $584.8 7.08 USD |
-0.53
|
$2.26T 27.29B USD | $2.18M 26.35K USD | $581.1 7.03 USD | $590.8 7.15 USD | $2.26T 27.29B USD | 18.08 | $32.34 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $996.8 12.06 USD |
-1.16
|
$1.62T 19.6B USD | $1.57M 18.94K USD | $990 11.98 USD | $1,012 12.24 USD | $1.62T 19.6B USD | 119.09 | $8.37 0.1 USD | |
| Tata Power Company Limited TATAPOWER.NS | $401 4.85 USD |
+0.28
|
$1.28T 15.5B USD | $3.43M 41.51K USD | $398.5 4.82 USD | $403.55 4.88 USD | $1.28T 15.5B USD | 32.36 | $12.39 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $193.41 2.34 USD |
+0.35
|
$1.27T 15.39B USD | $11.75M 142.11K USD | $191.65 2.32 USD | $195.19 2.36 USD | $1.27T 15.39B USD | 10.21 | $18.93 0.23 USD | |
| JSW Energy Limited JSWENERGY.NS | $512 6.19 USD |
+0.32
|
$893.57B 10.81B USD | $3.52M 42.58K USD | $502.1 6.07 USD | $513.4 6.21 USD | $893.57B 10.81B USD | 45.87 | $11.16 0.14 USD | |
| NHPC Limited NHPC.NS | $85.04 1.03 USD |
+0.08
|
$854.23B 10.33B USD | $6.98M 84.46K USD | $84.31 1.02 USD | $85.65 1.04 USD | $854.23B 10.33B USD | 31.38 | $2.71 0.03 USD | |
| Adani Total Gas Limited ATGL.NS | $660.1 7.99 USD |
-0.57
|
$725.98B 8.78B USD | $732.41K 8.86K USD | $656.75 7.95 USD | $672.6 8.14 USD | $725.98B 8.78B USD | 111.12 | $5.94 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,439.8 17.42 USD |
-0.18
|
$725.9B 8.78B USD | $175.07K 2.12K USD | $1,428.1 17.28 USD | $1,453.5 17.58 USD | $725.9B 8.78B USD | 23.52 | $61.19 0.74 USD | |
| SJVN Limited SJVN.NS | $98.45 1.19 USD |
+0.17
|
$386.89B 4.68B USD | $4.78M 57.87K USD | $97.5 1.18 USD | $99.4 1.2 USD | $386.89B 4.68B USD | 47.33 | $2.08 0.03 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $489.25 5.92 USD |
-1.19
|
$336.79B 4.07B USD | $289.09K 3.5K USD | $487.8 5.9 USD | $499.4 6.04 USD | $336.79B 4.07B USD | 29.33 | $16.68 0.2 USD | |
| Indraprastha Gas Limited IGL.NS | $226.1 2.74 USD |
+3.02
|
$316.75B 3.83B USD | $12.83M 155.25K USD | $217.11 2.63 USD | $229 2.77 USD | $316.75B 3.83B USD | 18.65 | $12.12 0.15 USD | |
| NLC India Limited NLCINDIA.NS | $227.67 2.75 USD |
+0.41
|
$315.88B 3.82B USD | $606.33K 7.34K USD | $226.01 2.73 USD | $228 2.76 USD | $315.88B 3.82B USD | 11.62 | $19.58 0.24 USD | |
| Reliance Power Limited RPOWER.NS | $66.08 0.8 USD |
+0.82
|
$272.54B 3.3B USD | $13.56M 164.05K USD | $63.6 0.77 USD | $67 0.81 USD | $272.54B 3.3B USD | 9.44 | $7 0.08 USD | |
| CESC Limited CESC.NS | $178.6 2.16 USD |
+0.29
|
$236.81B 2.87B USD | $2.94M 35.63K USD | $177.28 2.14 USD | $179.88 2.18 USD | $236.81B 2.87B USD | 17.30 | $10.32 0.12 USD | |
| Gujarat State Petronet Limited GSPL.NS | $335 4.05 USD |
-1.18
|
$189.01B 2.29B USD | $328.02K 3.97K USD | $334.05 4.04 USD | $341.55 4.13 USD | $189.01B 2.29B USD | 17.00 | $19.7 0.24 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $374.2 4.53 USD |
-0.73
|
$152.74B 1.85B USD | $2.55M 30.87K USD | $364.35 4.41 USD | $386.3 4.67 USD | $152.74B 1.85B USD | 3.40 | $109.87 1.33 USD | |
| Mahanagar Gas Limited MGL.NS | $1,542.4 18.66 USD |
+2.28
|
$152.35B 1.84B USD | $2.84M 34.31K USD | $1,505 18.21 USD | $1,586.9 19.2 USD | $152.35B 1.84B USD | 14.64 | $105.35 1.27 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $18.95 0.23 USD |
+1.5
|
$129.87B 1.57B USD | $74.75M 904.34K USD | $18.52 0.22 USD | $19.09 0.23 USD | $129.87B 1.57B USD | 21.29 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $14.75 0.18 USD |
-0.41
|
$79.21B 958.3M USD | $71.5M 865.01K USD | $14.62 0.18 USD | $14.98 0.18 USD | $79.21B 958.3M USD | 35.97 | $0.41 0.004 USD | |
| PTC India Limited PTC.NS | $179.2 2.17 USD |
-0.14
|
$53.04B 641.75M USD | $317.93K 3.85K USD | $178.46 2.16 USD | $180.4 2.18 USD | $53.04B 641.75M USD | 6.82 | $26.27 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $214.68 2.6 USD |
-0.66
|
$33.32B 403.14M USD | $329.71K 3.99K USD | $213.45 2.58 USD | $217.79 2.63 USD | $33.32B 403.14M USD | 15.35 | $13.98 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.33 0.17 USD |
-0.42
|
$16.81B 203.37M USD | $2.84M 34.32K USD | $14.27 0.17 USD | $14.58 0.18 USD | $16.81B 203.37M USD | 51.17 | $0.28 0.003 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.11 0.24 USD |
-0.3
|
$2.59B 31.34M USD | $112.38K 1.36K USD | $20 0.24 USD | $20.36 0.25 USD | $2.59B 31.34M USD | 182.81 | $0.11 0.001 USD | |
| BF Utilities Limited BFUTILITIE.NS | $794.1 9.61 USD |
-0.75
|
$29.91B 361.88M USD | $52.58K 636.18 USD | $788 9.53 USD | $810.9 9.81 USD | $29.91B 361.88M USD | 20.20 | $39.31 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.3 0.16 USD |
+2.07
|
$12.95B 156.69M USD | $339.76K 4.11K USD | $13 0.16 USD | $13.65 0.17 USD | $12.95B 156.69M USD | 120.90 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.15 0.23 USD |
-0.98
|
$2.61B 31.52M USD | $75.33K 911.4 USD | $19.1 0.23 USD | $19.71 0.24 USD | $2.61B 31.52M USD | 10.81 | $1.77 0.02 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $22.2 0.27 USD |
-1.42
|
$1.08B 13.05M USD | $27.42K 331.7 USD | $21.45 0.26 USD | $22.7 0.27 USD | $1.08B 13.05M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.NS | $70.39 0.85 USD |
+0.26
|
$850.39M 10.29M USD | $4.33K 52.4 USD | $69.25 0.84 USD | $71 0.86 USD | $850.39M 10.29M USD | 52.14 | $1.35 0.02 USD | |
| Zodiac Energy Limited ZODIAC.NS | $482.2 5.83 USD |
-0.71
|
$0 0 USD | $11K 133.06 USD | $475.05 5.75 USD | $495 5.99 USD | $0 0 USD | 129.27 | $3.73 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}