거래소: NSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (60)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (60)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (41)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $847.1 10.25 USD |
-0.85
|
$2.1T 25.37B USD | $5.01M 60.65K USD | $834.45 10.1 USD | $855 10.34 USD | $2.1T 25.37B USD | 48.13 | $17.6 0.21 USD | |
| Lodha Developers Limited LODHA.NS | $1,441.4 17.44 USD |
-1.04
|
$1.44T 17.42B USD | $907.06K 10.97K USD | $1,420.2 17.18 USD | $1,467.3 17.75 USD | $1.44T 17.42B USD | 52.07 | $27.68 0.33 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,699 20.56 USD |
-2.84
|
$732.17B 8.86B USD | $914.29K 11.06K USD | $1,693.1 20.48 USD | $1,758.4 21.27 USD | $732.17B 8.86B USD | 151.83 | $11.19 0.14 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,982.3 23.98 USD |
-0.34
|
$720.77B 8.72B USD | $807.92K 9.77K USD | $1,952 23.62 USD | $1,989.9 24.07 USD | $720.77B 8.72B USD | 32.35 | $61.26 0.74 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,391.6 28.93 USD |
-0.49
|
$720.36B 8.72B USD | $734.84K 8.89K USD | $2,353 28.47 USD | $2,410.4 29.16 USD | $720.36B 8.72B USD | 48.77 | $49.03 0.59 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,627.4 19.69 USD |
+0.5
|
$582.73B 7.05B USD | $368.07K 4.45K USD | $1,598 19.33 USD | $1,633.3 19.76 USD | $582.73B 7.05B USD | 59.11 | $27.53 0.33 USD | |
| Anant Raj Limited ANANTRAJ.NS | $564.25 6.83 USD |
-0.35
|
$193.7B 2.34B USD | $2.56M 30.97K USD | $563 6.81 USD | $579 7 USD | $193.7B 2.34B USD | 45.28 | $12.46 0.15 USD | |
| Valor Estate Limited DBREALTY.NS | $232.67 2.81 USD |
+2.66
|
$125.46B 1.52B USD | $6.46M 78.12K USD | $222.65 2.69 USD | $235 2.84 USD | $125.46B 1.52B USD | 0 | -$2.33 -0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $361.2 4.37 USD |
-1.74
|
$77.06B 932.29M USD | $225.58K 2.73K USD | $359.4 4.35 USD | $373.3 4.52 USD | $77.06B 932.29M USD | 99.23 | $3.64 0.04 USD | |
| TARC Limited TARC.NS | $196.87 2.38 USD |
-0.89
|
$58.11B 703.07M USD | $663.39K 8.03K USD | $195.91 2.37 USD | $203 2.46 USD | $58.11B 703.07M USD | 0 | -$7.85 -0.09 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $139.03 1.68 USD |
+0.73
|
$39.62B 479.38M USD | $378.28K 4.58K USD | $137.54 1.66 USD | $139.92 1.69 USD | $39.62B 479.38M USD | 0 | -$0.26 -0.003 USD | |
| Hubtown Limited HUBTOWN.NS | $233.84 2.83 USD |
+5.87
|
$31.77B 384.37M USD | $1.71M 20.72K USD | $222 2.69 USD | $238.3 2.88 USD | $31.77B 384.37M USD | 55.15 | $4.24 0.05 USD | |
| Unitech Limited UNITECH.NS | $8.62 0.1 USD |
-4.86
|
$22.78B 275.56M USD | $7.44M 90.01K USD | $8.6 0.1 USD | $9.43 0.11 USD | $22.78B 275.56M USD | 0 | -$9.91 -0.1 USD | |
| Omaxe Limited OMAXE.NS | $102.87 1.24 USD |
-1.23
|
$18.82B 227.67M USD | $722.47K 8.74K USD | $102.11 1.24 USD | $106.89 1.29 USD | $18.82B 227.67M USD | 0 | -$37.5 -0.4 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $98.78 1.2 USD |
-4.65
|
$16.84B 203.78M USD | $4.48M 54.2K USD | $97.86 1.18 USD | $104.27 1.26 USD | $16.84B 203.78M USD | 21.80 | $4.53 0.05 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $90.07 1.09 USD |
-3.52
|
$12.09B 146.28M USD | $356.78K 4.32K USD | $89 1.08 USD | $93.83 1.14 USD | $12.09B 146.28M USD | 10.70 | $8.41 0.1 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $19.3 0.23 USD |
+5.18
|
$8.42B 101.84M USD | $1.88M 22.74K USD | $18 0.22 USD | $19.45 0.24 USD | $8.42B 101.84M USD | 0 | -$13.01 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.53 0.15 USD |
+0.16
|
$4.94B 59.71M USD | $755.9K 9.15K USD | $12.43 0.15 USD | $13 0.16 USD | $4.94B 59.71M USD | 24.09 | $0.52 0.006 USD | |
| Nila Spaces Limited NILASPACES.NS | $12.07 0.15 USD |
-0.25
|
$4.75B 57.52M USD | $233.62K 2.83K USD | $11.98 0.14 USD | $12.48 0.15 USD | $4.75B 57.52M USD | 32.62 | $0.37 0.004 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.4699 0.0056 USD |
0
|
$2.51B 30.36M USD | $29.91M 361.86K USD | $0.45 0.0054 USD | $0.5 0.0060 USD | $2.51B 30.36M USD | 0 | -$0.05 -0.0006 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,128 13.65 USD |
-2.59
|
$275.71B 3.34B USD | $205.36K 2.48K USD | $1,126 13.62 USD | $1,168.4 14.14 USD | $275.71B 3.34B USD | 39.27 | $28.72 0.35 USD | |
| Sobha Limited SOBHA.NS | $1,475.6 17.85 USD |
-3.25
|
$157.78B 1.91B USD | $309.64K 3.75K USD | $1,469.1 17.77 USD | $1,535 18.57 USD | $157.78B 1.91B USD | 158.66 | $9.3 0.11 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $995 12.04 USD |
-0.13
|
$82.97B 1B USD | $51.05K 617.64 USD | $985.3 11.92 USD | $1,008 12.2 USD | $82.97B 1B USD | 13.87 | $71.73 0.87 USD | |
| Puravankara Limited PURVA.NS | $292.25 3.54 USD |
-0.54
|
$69.47B 840.5M USD | $267.2K 3.23K USD | $286 3.46 USD | $296.5 3.59 USD | $69.47B 840.5M USD | 0 | -$7.58 -0.09 USD | |
| Sunteck Realty Limited SUNTECK.NS | $442.05 5.35 USD |
-1.12
|
$64.8B 783.96M USD | $116.96K 1.42K USD | $441 5.34 USD | $452.25 5.47 USD | $64.8B 783.96M USD | 43.00 | $10.28 0.12 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $459 5.55 USD |
-0.36
|
$40.74B 492.83M USD | $527.19K 6.38K USD | $455.1 5.51 USD | $475 5.75 USD | $40.74B 492.83M USD | 32.78 | $14 0.17 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $923 11.17 USD |
-0.94
|
$36.42B 440.6M USD | $71.36K 863.35 USD | $908.8 10.99 USD | $940.75 11.38 USD | $36.42B 440.6M USD | 27.13 | $34.01 0.41 USD | |
| Ashiana Housing Limited ASHIANA.NS | $346.45 4.19 USD |
-0.97
|
$34.86B 421.71M USD | $123.37K 1.49K USD | $345 4.17 USD | $354.45 4.29 USD | $34.86B 421.71M USD | 187.27 | $1.85 0.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $633.85 7.67 USD |
+0.9
|
$32.46B 392.69M USD | $588.33K 7.12K USD | $623.1 7.54 USD | $653.8 7.91 USD | $32.46B 392.69M USD | 17.04 | $37.19 0.45 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $673.1 8.14 USD |
+0.64
|
$30.8B 372.69M USD | $42.45K 513.55 USD | $667.95 8.08 USD | $677.3 8.19 USD | $30.8B 372.69M USD | 28.03 | $24.01 0.29 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $380.45 4.6 USD |
+0.16
|
$16.48B 199.39M USD | $11.99K 145.1 USD | $377 4.56 USD | $382.45 4.63 USD | $16.48B 199.39M USD | 39.92 | $9.53 0.12 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $104.15 1.26 USD |
+0.55
|
$13.27B 160.56M USD | $512.65K 6.2K USD | $103.73 1.25 USD | $109.4 1.32 USD | $13.27B 160.56M USD | 0 | -$0.57 -0.006 USD | |
| Peninsula Land Limited PENINLAND.NS | $28.25 0.34 USD |
+0.28
|
$9.4B 113.7M USD | $109.08K 1.32K USD | $28 0.34 USD | $28.96 0.35 USD | $9.4B 113.7M USD | 0 | -$1.11 -0.01 USD | |
| GeeCee Ventures Limited GEECEE.NS | $386.9 4.68 USD |
0
|
$8.09B 97.88M USD | $1.54K 18.66 USD | $385 4.66 USD | $391.5 4.74 USD | $8.09B 97.88M USD | 17.30 | $22.36 0.27 USD | |
| PTL Enterprises Limited PTL.NS | $43.32 0.52 USD |
+1.12
|
$5.74B 69.44M USD | $146.52K 1.77K USD | $42.85 0.52 USD | $43.5 0.53 USD | $5.74B 69.44M USD | 15.81 | $2.74 0.03 USD | |
| Emami Realty Limited EMAMIREAL.NS | $117.2 1.42 USD |
+3.28
|
$5.14B 62.15M USD | $9.91K 119.94 USD | $113.3 1.37 USD | $118.27 1.43 USD | $5.14B 62.15M USD | 0 | -$33.35 -0.4 USD | |
| Pansari Developers Limited PANSARI.NS | $228.3 2.76 USD |
0
|
$3.98B 48.19M USD | $192 2.32 USD | $228.3 2.76 USD | $228.3 2.76 USD | $3.98B 48.19M USD | 76.35 | $2.99 0.04 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $75.87 0.92 USD |
-0.72
|
$3.84B 46.47M USD | $35.63K 431.08 USD | $73.5 0.89 USD | $77.3 0.94 USD | $3.84B 46.47M USD | 20.84 | $3.64 0.04 USD | |
| Ravinder Heights Limited RVHL.NS | $50.23 0.61 USD |
+0.44
|
$3.09B 37.33M USD | $95.22K 1.15K USD | $50.01 0.61 USD | $50.01 0.61 USD | $3.09B 37.33M USD | 0 | -$0.41 -0.004 USD | |
| Cineline India Limited CINELINE.NS | $89.47 1.08 USD |
-1.83
|
$3.07B 37.17M USD | $2.89K 34.99 USD | $89 1.08 USD | $91.38 1.11 USD | $3.07B 37.17M USD | 0 | -$5 -0.06 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $118 1.43 USD |
-0.57
|
$3.03B 36.72M USD | $1.03K 12.49 USD | $113.6 1.37 USD | $123.9 1.5 USD | $3.03B 36.72M USD | 14.40 | $8.19 0.1 USD | |
| Sumit Woods Limited SUMIT.NS | $96.16 1.16 USD |
-0.35
|
$2.94B 35.58M USD | $35.5K 429.44 USD | $94.05 1.14 USD | $98 1.19 USD | $2.94B 35.58M USD | 35.35 | $2.72 0.03 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $64.15 0.78 USD |
-1.58
|
$2.63B 31.83M USD | $64.48K 780.11 USD | $63.2 0.76 USD | $66.55 0.81 USD | $2.63B 31.83M USD | 12.85 | $4.99 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $46.07 0.56 USD |
-0.07
|
$1.91B 23.05M USD | $7.72K 93.39 USD | $45.21 0.55 USD | $47.16 0.57 USD | $1.91B 23.05M USD | 10.61 | $4.34 0.05 USD | |
| Vipul Limited VIPULLTD.NS | $12.01 0.15 USD |
+0.25
|
$1.7B 20.57M USD | $56.48K 683.28 USD | $11.98 0.14 USD | $12.01 0.15 USD | $1.7B 20.57M USD | 0 | -$2.05 -0.02 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.52 0.04 USD |
0
|
$1.68B 20.3M USD | $74.66K 903.23 USD | $3.52 0.04 USD | $3.52 0.04 USD | $1.68B 20.3M USD | 0 | -$0.05 -0.0006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $23.08 0.28 USD |
+1.14
|
$1.62B 19.55M USD | $76.56K 926.26 USD | $22.61 0.27 USD | $23.72 0.29 USD | $1.62B 19.55M USD | 0 | -$4.29 -0.05 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $61.07 0.74 USD |
+3.75
|
$1.52B 18.44M USD | $2.87K 34.66 USD | $57.35 0.69 USD | $61.6 0.75 USD | $1.52B 18.44M USD | 76.33 | $0.8 0.009 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.9 0.11 USD |
+1.25
|
$1.19B 14.44M USD | $42.09K 509.23 USD | $8.81 0.11 USD | $9.14 0.11 USD | $1.19B 14.44M USD | 0 | -$0.28 -0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $26.54 0.32 USD |
-0.11
|
$1.03B 12.51M USD | $4.92K 59.46 USD | $26 0.31 USD | $27.5 0.33 USD | $1.03B 12.51M USD | 126.38 | $0.21 0.002 USD | |
| Future Market Networks Limited FMNL.NS | $15.75 0.19 USD |
+1.94
|
$976.79M 11.82M USD | $6.98K 84.41 USD | $15.75 0.19 USD | $15.75 0.19 USD | $976.79M 11.82M USD | 1.41 | $11.16 0.14 USD | |
| ICDS Limited ICDSLTD.NS | $57.99 0.7 USD |
-0.87
|
$755.42M 9.14M USD | $762 9.22 USD | $55.57 0.67 USD | $58 0.7 USD | $755.42M 9.14M USD | 53.69 | $1.08 0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.07 0.05 USD |
-1.45
|
$646.84M 7.83M USD | $26.47K 320.24 USD | $4.07 0.05 USD | $4.21 0.05 USD | $646.84M 7.83M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.NS | $7.05 0.09 USD |
+2.47
|
$554.22M 6.71M USD | $26.42K 319.69 USD | $6.95 0.08 USD | $7.2 0.09 USD | $554.22M 6.71M USD | 88.12 | $0.08 0.0009 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $43.37 0.52 USD |
0
|
$340.6M 4.12M USD | $6 0.07 USD | $43.37 0.52 USD | $43.37 0.52 USD | $340.6M 4.12M USD | 0 | -$104 -1.2 USD | |
| Techindia Nirman Limited TECHIN.NS | $14 0.17 USD |
0
|
$217.32M 2.63M USD | $283 3.42 USD | $14 0.17 USD | $14.1 0.17 USD | $217.32M 2.63M USD | 0 | -$0.58 -0.007 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}