거래소: NSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (60)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (60)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $656.7 7.94 USD |
-3.5
|
$1.63T 19.67B USD | $3.63M 43.93K USD | $648.95 7.85 USD | $685.9 8.3 USD | $1.63T 19.67B USD | 40.53 | $16.2 0.2 USD | |
| Macrotech Developers Limited LODHA.NS | $1,301.8 15.75 USD |
-1.39
|
$1.3T 15.71B USD | $4.18M 50.56K USD | $1,293 15.64 USD | $1,390 16.82 USD | $1.3T 15.71B USD | 51.35 | $25.35 0.31 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,099.8 25.4 USD |
-2.13
|
$632.43B 7.65B USD | $972.44K 11.76K USD | $2,052.7 24.83 USD | $2,171.8 26.28 USD | $632.43B 7.65B USD | 39.46 | $53.21 0.64 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,605.5 19.42 USD |
-4.37
|
$584.39B 7.07B USD | $1.16M 14.03K USD | $1,587.7 19.21 USD | $1,682.8 20.36 USD | $584.39B 7.07B USD | 22.60 | $71.02 0.86 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,633.3 19.76 USD |
-2.16
|
$584.28B 7.07B USD | $699.73K 8.47K USD | $1,628.8 19.71 USD | $1,715.8 20.76 USD | $584.28B 7.07B USD | 56.22 | $29.05 0.35 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,269.1 15.35 USD |
-1.92
|
$546.64B 6.61B USD | $377.69K 4.57K USD | $1,238.6 14.98 USD | $1,318 15.95 USD | $546.64B 6.61B USD | 89.18 | $14.23 0.17 USD | |
| Anant Raj Limited ANANTRAJ.NS | $461.5 5.58 USD |
-5.45
|
$158.66B 1.92B USD | $2.42M 29.32K USD | $455.8 5.51 USD | $489.9 5.93 USD | $158.66B 1.92B USD | 37.06 | $12.45 0.15 USD | |
| Valor Estate Limited DBREALTY.NS | $179.05 2.17 USD |
-5.84
|
$96.41B 1.17B USD | $2.74M 33.15K USD | $175.1 2.12 USD | $192.18 2.33 USD | $96.41B 1.17B USD | 25.04 | $7.15 0.09 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $338.1 4.09 USD |
+0.3
|
$52.45B 634.57M USD | $445.48K 5.39K USD | $320.7 3.88 USD | $341.85 4.14 USD | $52.45B 634.57M USD | 110.13 | $3.07 0.04 USD | |
| TARC Limited TARC.NS | $154.75 1.87 USD |
-3.92
|
$45.77B 553.79M USD | $990.81K 11.99K USD | $147.95 1.79 USD | $167 2.02 USD | $45.77B 553.79M USD | 0 | -$6.04 -0.07 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $134.82 1.63 USD |
-2.43
|
$38.45B 465.13M USD | $601.3K 7.27K USD | $131.98 1.6 USD | $138.85 1.68 USD | $38.45B 465.13M USD | 0 | -$0.39 -0.004 USD | |
| Unitech Limited UNITECH.NS | $6.25 0.08 USD |
-3.7
|
$16.4B 198.44M USD | $2.49M 30.07K USD | $6.16 0.07 USD | $6.52 0.08 USD | $16.4B 198.44M USD | 0 | -$14.25 -0.1 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $80.12 0.97 USD |
-3.64
|
$13.65B 165.13M USD | $1.12M 13.56K USD | $78.5 0.95 USD | $83.61 1.01 USD | $13.65B 165.13M USD | 27.34 | $2.93 0.04 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $100 1.21 USD |
-6.16
|
$12.74B 154.17M USD | $531.12K 6.43K USD | $97 1.17 USD | $106.56 1.29 USD | $12.74B 154.17M USD | 0 | -$0.45 -0.005 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $22.15 0.27 USD |
-5.94
|
$9.64B 116.62M USD | $295.64K 3.58K USD | $22.09 0.27 USD | $24 0.29 USD | $9.64B 116.62M USD | 0 | -$13.01 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $9.66 0.12 USD |
-4.35
|
$3.8B 46.03M USD | $541.68K 6.55K USD | $9.48 0.11 USD | $10.21 0.12 USD | $3.8B 46.03M USD | 18.57 | $0.52 0.006 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.4699 0.0056 USD |
-2.08
|
$2.46B 29.73M USD | $6.45M 78.02K USD | $0.46 0.0055 USD | $0.4799 0.0058 USD | $2.46B 29.73M USD | 0 | -$0.06 -0.0007 USD | |
| Vipul Limited VIPULLTD.NS | $12.64 0.15 USD |
-2.24
|
$1.81B 21.84M USD | $324.21K 3.92K USD | $12.28 0.15 USD | $13 0.16 USD | $1.81B 21.84M USD | 0.72 | $17.45 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,020.05 12.34 USD |
-1.67
|
$249.31B 3.02B USD | $173.51K 2.1K USD | $999.05 12.09 USD | $1,047.9 12.68 USD | $249.31B 3.02B USD | 37.24 | $27.39 0.33 USD | |
| Sobha Limited SOBHA.NS | $1,262.2 15.27 USD |
-2.39
|
$134.95B 1.63B USD | $129.14K 1.56K USD | $1,232.7 14.91 USD | $1,296.9 15.69 USD | $134.95B 1.63B USD | 212.13 | $5.95 0.07 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,079.8 13.06 USD |
-3.96
|
$90.09B 1.09B USD | $112.01K 1.36K USD | $1,060 12.82 USD | $1,133.2 13.71 USD | $90.09B 1.09B USD | 16.50 | $65.44 0.79 USD | |
| Sunteck Realty Limited SUNTECK.NS | $406.05 4.91 USD |
-0.72
|
$59.48B 719.63M USD | $158.58K 1.92K USD | $392.2 4.74 USD | $413 5 USD | $59.48B 719.63M USD | 29.02 | $13.99 0.17 USD | |
| Puravankara Limited PURVA.NS | $248 3 USD |
-5.12
|
$58.92B 712.85M USD | $85.02K 1.03K USD | $245 2.96 USD | $261.77 3.17 USD | $58.92B 712.85M USD | 0 | -$4.26 -0.05 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $820.45 9.93 USD |
-5.28
|
$32.29B 390.68M USD | $101.94K 1.23K USD | $808.35 9.78 USD | $874.9 10.58 USD | $32.29B 390.68M USD | 22.82 | $35.95 0.43 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $682.95 8.26 USD |
-2.17
|
$31.24B 378M USD | $44.26K 535.42 USD | $662.9 8.02 USD | $704 8.52 USD | $31.24B 378M USD | 45.71 | $14.94 0.18 USD | |
| Hubtown Limited HUBTOWN.NS | $198.84 2.41 USD |
-4.23
|
$26.96B 326.21M USD | $138.31K 1.67K USD | $195.06 2.36 USD | $209.43 2.53 USD | $26.96B 326.21M USD | 0 | -$7.43 -0.08 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $517.6 6.26 USD |
-4.13
|
$26.51B 320.67M USD | $53.06K 641.91 USD | $505.85 6.12 USD | $545.7 6.6 USD | $26.51B 320.67M USD | 15.07 | $34.34 0.42 USD | |
| Ashiana Housing Limited ASHIANA.NS | $262.35 3.17 USD |
-1.28
|
$26.37B 319.07M USD | $77.73K 940.4 USD | $261.2 3.16 USD | $271.4 3.28 USD | $26.37B 319.07M USD | 182.18 | $1.44 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $338.8 4.1 USD |
-0.76
|
$25.75B 311.58M USD | $185.94K 2.25K USD | $335.55 4.06 USD | $344.8 4.17 USD | $25.75B 311.58M USD | 180.21 | $1.88 0.02 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $381.3 4.61 USD |
-2.36
|
$15.78B 190.87M USD | $10.3K 124.59 USD | $377.1 4.56 USD | $393.45 4.76 USD | $15.78B 190.87M USD | 21.65 | $17.61 0.21 USD | |
| Omaxe Limited OMAXE.NS | $77.32 0.94 USD |
-1.93
|
$14.14B 171.09M USD | $81.32K 983.8 USD | $76.24 0.92 USD | $79.4 0.96 USD | $14.14B 171.09M USD | 0 | -$37.32 -0.4 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $88.37 1.07 USD |
-7.76
|
$11.88B 143.71M USD | $533.13K 6.45K USD | $83.05 1 USD | $98.7 1.19 USD | $11.88B 143.71M USD | 23.37 | $3.78 0.05 USD | |
| Peninsula Land Limited PENINLAND.NS | $31.54 0.38 USD |
+4.01
|
$10.46B 126.58M USD | $392.83K 4.75K USD | $28.8 0.35 USD | $31.7 0.38 USD | $10.46B 126.58M USD | 63.07 | $0.5 0.006 USD | |
| GeeCee Ventures Limited GEECEE.NS | $378.5 4.58 USD |
-3.53
|
$7.93B 95.95M USD | $18.97K 229.52 USD | $372.2 4.5 USD | $399.9 4.84 USD | $7.93B 95.95M USD | 13.02 | $29.07 0.35 USD | |
| Emami Realty Limited EMAMIREAL.NS | $122.36 1.48 USD |
-2.9
|
$5.36B 64.89M USD | $10.09K 122.04 USD | $121.41 1.47 USD | $126.65 1.53 USD | $5.36B 64.89M USD | 0 | -$30.89 -0.3 USD | |
| PTL Enterprises Limited PTL.NS | $39.06 0.47 USD |
-2.27
|
$5.17B 62.56M USD | $110.3K 1.33K USD | $38 0.46 USD | $40.05 0.48 USD | $5.17B 62.56M USD | 15.62 | $2.5 0.03 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.35 0.14 USD |
-1.05
|
$4.49B 54.32M USD | $199.7K 2.42K USD | $11.31 0.14 USD | $11.69 0.14 USD | $4.49B 54.32M USD | 37.83 | $0.3 0.003 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $149.47 1.81 USD |
-1.07
|
$3.81B 46.1M USD | $187.8K 2.27K USD | $141.5 1.71 USD | $163.7 1.98 USD | $3.81B 46.1M USD | 16.66 | $8.97 0.11 USD | |
| Pansari Developers Limited PANSARI.NS | $197 2.38 USD |
-1.12
|
$3.44B 41.58M USD | $1.28K 15.52 USD | $197 2.38 USD | $209.18 2.53 USD | $3.44B 41.58M USD | 65.88 | $2.99 0.04 USD | |
| Cineline India Limited CINELINE.NS | $92 1.11 USD |
-2.96
|
$3.17B 38.4M USD | $3.54K 42.88 USD | $91.22 1.1 USD | $95.3 1.15 USD | $3.17B 38.4M USD | 0 | -$4.37 -0.05 USD | |
| Sumit Woods Limited SUMIT.NS | $102 1.23 USD |
-7.16
|
$3.12B 37.75M USD | $59.41K 718.81 USD | $101.45 1.23 USD | $109.5 1.32 USD | $3.12B 37.75M USD | 33.77 | $3.02 0.04 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $60.4 0.73 USD |
+1.99
|
$3.06B 36.99M USD | $1.97K 23.82 USD | $60.4 0.73 USD | $60.4 0.73 USD | $3.06B 36.99M USD | 14.44 | $4.18 0.05 USD | |
| Ravinder Heights Limited RVHL.NS | $46.72 0.57 USD |
-1.72
|
$2.87B 34.78M USD | $22.07K 266.95 USD | $44.7 0.54 USD | $47.97 0.58 USD | $2.87B 34.78M USD | 0 | -$0.32 -0.003 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $49.77 0.6 USD |
-0.97
|
$2.05B 24.83M USD | $49.14K 594.56 USD | $48.45 0.59 USD | $51.68 0.63 USD | $2.05B 24.83M USD | 13.86 | $3.59 0.04 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.94 0.05 USD |
0
|
$1.88B 22.71M USD | $45.9K 555.25 USD | $3.94 0.05 USD | $3.94 0.05 USD | $1.88B 22.71M USD | 0 | -$0.05 -0.0006 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $40.26 0.49 USD |
-3.68
|
$1.62B 19.64M USD | $10.16K 122.92 USD | $40.06 0.48 USD | $42.1 0.51 USD | $1.62B 19.64M USD | 7.37 | $5.46 0.07 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $21.37 0.26 USD |
-4.38
|
$1.53B 18.47M USD | $72.83K 881.13 USD | $20.81 0.25 USD | $22.95 0.28 USD | $1.53B 18.47M USD | 0 | -$5.56 -0.06 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.63 0.1 USD |
-5.06
|
$1.16B 14.01M USD | $59.69K 722.14 USD | $8.63 0.1 USD | $9.05 0.11 USD | $1.16B 14.01M USD | 0 | -$1.16 -0.01 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $46.32 0.56 USD |
+0.76
|
$1.16B 13.99M USD | $3.62K 43.77 USD | $44.36 0.54 USD | $46.35 0.56 USD | $1.16B 13.99M USD | 87.39 | $0.53 0.006 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $27.31 0.33 USD |
-5.4
|
$1.06B 12.8M USD | $15.82K 191.37 USD | $27.29 0.33 USD | $28.5 0.34 USD | $1.06B 12.8M USD | 47.08 | $0.58 0.007 USD | |
| Future Market Networks Limited FMNL.NS | $15.36 0.19 USD |
+0.72
|
$951.65M 11.51M USD | $17.1K 206.87 USD | $14.6 0.18 USD | $16 0.19 USD | $951.65M 11.51M USD | 1.00 | $15.28 0.18 USD | |
| Country Condo's Limited COUNCODOS.NS | $10.84 0.13 USD |
+9.94
|
$851.39M 10.3M USD | $2.32M 28.08K USD | $10.17 0.12 USD | $10.84 0.13 USD | $851.39M 10.3M USD | 135.50 | $0.08 0.0009 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.56 0.06 USD |
+1.79
|
$717.77M 8.68M USD | $84.48K 1.02K USD | $4.42 0.05 USD | $4.56 0.06 USD | $717.77M 8.68M USD | 0 | -$10.1 -0.1 USD | |
| ICDS Limited ICDSLTD.NS | $40.51 0.49 USD |
-6.39
|
$527.71M 6.38M USD | $3.31K 40.08 USD | $40 0.48 USD | $43.3 0.52 USD | $527.71M 6.38M USD | 60.46 | $0.67 0.008 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $38 0.46 USD |
+2.62
|
$276.14M 3.34M USD | $2.07K 25.06 USD | $36.62 0.44 USD | $38.55 0.47 USD | $276.14M 3.34M USD | 0 | -$104 -1.2 USD | |
| Techindia Nirman Limited TECHIN.NS | $18.4 0.22 USD |
0
|
$274.2M 3.32M USD | $1.58K 19.12 USD | $18.33 0.22 USD | $19.9 0.24 USD | $274.2M 3.32M USD | 0 | -$0.47 -0.005 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}