거래소: NSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (60)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (60)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $709.05 8.58 USD |
+2.95
|
$1.76T 21.25B USD | $3.54M 42.88K USD | $686.55 8.31 USD | $711.95 8.61 USD | $1.76T 21.25B USD | 43.82 | $16.18 0.2 USD | |
| Macrotech Developers Limited LODHA.NS | $1,371 16.59 USD |
+4.14
|
$1.37T 16.56B USD | $2.25M 27.18K USD | $1,306 15.8 USD | $1,378.8 16.68 USD | $1.37T 16.56B USD | 49.58 | $27.65 0.33 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,148.9 26 USD |
+1.41
|
$647.22B 7.83B USD | $1.25M 15.16K USD | $2,082 25.19 USD | $2,160 26.13 USD | $647.22B 7.83B USD | 43.89 | $48.95 0.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,418.9 17.17 USD |
+1.69
|
$611.23B 7.39B USD | $729.78K 8.83K USD | $1,375.1 16.64 USD | $1,436 17.37 USD | $611.23B 7.39B USD | 99.71 | $14.23 0.17 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,633.5 19.76 USD |
+1.25
|
$593.94B 7.19B USD | $481.4K 5.82K USD | $1,591.2 19.25 USD | $1,642.2 19.87 USD | $593.94B 7.19B USD | 26.71 | $61.14 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,555.1 18.81 USD |
+0.95
|
$556.15B 6.73B USD | $481.86K 5.83K USD | $1,512 18.29 USD | $1,564.2 18.92 USD | $556.15B 6.73B USD | 56.40 | $27.57 0.33 USD | |
| Anant Raj Limited ANANTRAJ.NS | $473.6 5.73 USD |
+3.09
|
$162.64B 1.97B USD | $2.33M 28.23K USD | $457.6 5.54 USD | $475.9 5.76 USD | $162.64B 1.97B USD | 38.04 | $12.45 0.15 USD | |
| Valor Estate Limited DBREALTY.NS | $187.4 2.27 USD |
+1.94
|
$100.91B 1.22B USD | $2.98M 36.02K USD | $184.25 2.23 USD | $191 2.31 USD | $100.91B 1.22B USD | 26.20 | $7.15 0.09 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $334.5 4.05 USD |
+2.95
|
$51.88B 627.69M USD | $320.74K 3.88K USD | $323.65 3.92 USD | $338.7 4.1 USD | $51.88B 627.69M USD | 84.46 | $3.96 0.05 USD | |
| TARC Limited TARC.NS | $157.07 1.9 USD |
+1.47
|
$46.37B 560.95M USD | $353.16K 4.27K USD | $153.41 1.86 USD | $159.4 1.93 USD | $46.37B 560.95M USD | 0 | -$6.04 -0.07 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $136.88 1.66 USD |
-0.67
|
$39.07B 472.65M USD | $371.52K 4.49K USD | $135.94 1.64 USD | $139 1.68 USD | $39.07B 472.65M USD | 0 | -$0.39 -0.004 USD | |
| Unitech Limited UNITECH.NS | $6.17 0.07 USD |
-0.96
|
$16.14B 195.3M USD | $1.93M 23.37K USD | $6.05 0.07 USD | $6.27 0.08 USD | $16.14B 195.3M USD | 0 | -$14.25 -0.1 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $82.48 1 USD |
-0.22
|
$14.06B 170.07M USD | $522.74K 6.32K USD | $82.05 0.99 USD | $84.14 1.02 USD | $14.06B 170.07M USD | 28.15 | $2.93 0.04 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $102.02 1.23 USD |
+0.32
|
$13.03B 157.6M USD | $198.9K 2.41K USD | $101 1.22 USD | $103.99 1.26 USD | $13.03B 157.6M USD | 0 | -$0.45 -0.005 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $22.33 0.27 USD |
+5.78
|
$9.72B 117.57M USD | $1.06M 12.81K USD | $20.81 0.25 USD | $23 0.28 USD | $9.72B 117.57M USD | 0 | -$13.01 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $11.29 0.14 USD |
-2.17
|
$4.45B 53.85M USD | $1.15M 13.89K USD | $11.23 0.14 USD | $11.54 0.14 USD | $4.45B 53.85M USD | 21.71 | $0.52 0.006 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.39 0.0047 USD |
+5.41
|
$2.1B 25.38M USD | $51.55M 623.62K USD | $0.3599 0.0043 USD | $0.4 0.0048 USD | $2.1B 25.38M USD | 0 | -$0.06 -0.0007 USD | |
| Vipul Limited VIPULLTD.NS | $12.08 0.15 USD |
+2.81
|
$1.71B 20.65M USD | $175.86K 2.13K USD | $11.79 0.14 USD | $12.19 0.15 USD | $1.71B 20.65M USD | 0.69 | $17.45 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,065.1 12.89 USD |
-2.48
|
$260.28B 3.15B USD | $455.03K 5.51K USD | $1,050 12.7 USD | $1,109.9 13.43 USD | $260.28B 3.15B USD | 38.85 | $27.41 0.33 USD | |
| Sobha Limited SOBHA.NS | $1,337.6 16.18 USD |
+1.4
|
$143.1B 1.73B USD | $111.33K 1.35K USD | $1,312.2 15.88 USD | $1,349 16.32 USD | $143.1B 1.73B USD | 225.18 | $5.94 0.07 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $986.1 11.93 USD |
+0.78
|
$82.23B 994.82M USD | $330.53K 4K USD | $965.2 11.68 USD | $1,010 12.22 USD | $82.23B 994.82M USD | 15.06 | $65.46 0.79 USD | |
| Sunteck Realty Limited SUNTECK.NS | $399.8 4.84 USD |
-1.25
|
$58.57B 708.55M USD | $495.33K 5.99K USD | $399 4.83 USD | $407.3 4.93 USD | $58.57B 708.55M USD | 39.04 | $10.24 0.12 USD | |
| Puravankara Limited PURVA.NS | $245.46 2.97 USD |
-1.39
|
$58.3B 705.36M USD | $117.13K 1.42K USD | $244.29 2.96 USD | $255 3.09 USD | $58.3B 705.36M USD | 0 | -$4.26 -0.05 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $810.4 9.8 USD |
-0.42
|
$31.92B 386.18M USD | $112.58K 1.36K USD | $798 9.65 USD | $826.05 9.99 USD | $31.92B 386.18M USD | 22.58 | $35.89 0.43 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $692.95 8.38 USD |
+0.3
|
$31.7B 383.53M USD | $42.64K 515.9 USD | $670 8.11 USD | $704 8.52 USD | $31.7B 383.53M USD | 46.44 | $14.92 0.18 USD | |
| Ashiana Housing Limited ASHIANA.NS | $276 3.34 USD |
-1.15
|
$27.74B 335.67M USD | $44.37K 536.82 USD | $274.5 3.32 USD | $282.8 3.42 USD | $27.74B 335.67M USD | 190.34 | $1.45 0.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $533.55 6.46 USD |
+1.62
|
$27.39B 331.4M USD | $19.39K 234.57 USD | $522.05 6.32 USD | $537 6.5 USD | $27.39B 331.4M USD | 15.53 | $34.34 0.42 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $360.1 4.36 USD |
-0.98
|
$27.37B 331.12M USD | $362.56K 4.39K USD | $357.5 4.33 USD | $367 4.44 USD | $27.37B 331.12M USD | 194.64 | $1.85 0.02 USD | |
| Hubtown Limited HUBTOWN.NS | $185.62 2.25 USD |
-2.14
|
$25.17B 304.52M USD | $199.54K 2.41K USD | $181 2.19 USD | $194.9 2.36 USD | $25.17B 304.52M USD | 0 | -$7.44 -0.09 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $367.8 4.45 USD |
+1.6
|
$15.16B 183.46M USD | $10.69K 129.33 USD | $359.75 4.35 USD | $369.95 4.48 USD | $15.16B 183.46M USD | 20.86 | $17.63 0.21 USD | |
| Omaxe Limited OMAXE.NS | $79.06 0.96 USD |
+0.59
|
$14.46B 174.94M USD | $130.34K 1.58K USD | $78.01 0.94 USD | $80.76 0.98 USD | $14.46B 174.94M USD | 0 | -$37.32 -0.4 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $83.44 1.01 USD |
+2.19
|
$11.2B 135.51M USD | $162.41K 1.96K USD | $81.65 0.99 USD | $85 1.03 USD | $11.2B 135.51M USD | 22.07 | $3.78 0.05 USD | |
| Peninsula Land Limited PENINLAND.NS | $31.05 0.38 USD |
+4.97
|
$10.37B 125.46M USD | $122.08K 1.48K USD | $30.26 0.37 USD | $31.05 0.38 USD | $10.37B 125.46M USD | 62.10 | $0.5 0.006 USD | |
| GeeCee Ventures Limited GEECEE.NS | $400.3 4.84 USD |
+0.67
|
$8.37B 101.27M USD | $22.41K 271.1 USD | $397.5 4.81 USD | $410.95 4.97 USD | $8.37B 101.27M USD | 13.77 | $29.07 0.35 USD | |
| PTL Enterprises Limited PTL.NS | $42.42 0.51 USD |
+0.17
|
$5.66B 68.5M USD | $82.45K 997.56 USD | $42.16 0.51 USD | $43.25 0.52 USD | $5.66B 68.5M USD | 16.96 | $2.5 0.03 USD | |
| Emami Realty Limited EMAMIREAL.NS | $115.22 1.39 USD |
-0.98
|
$5.05B 61.1M USD | $17.53K 212.04 USD | $113.2 1.37 USD | $119 1.44 USD | $5.05B 61.1M USD | 0 | -$30.89 -0.3 USD | |
| Nila Spaces Limited NILASPACES.NS | $12.32 0.15 USD |
+0.74
|
$4.85B 58.71M USD | $397.88K 4.81K USD | $11.76 0.14 USD | $12.59 0.15 USD | $4.85B 58.71M USD | 33.29 | $0.37 0.004 USD | |
| Pansari Developers Limited PANSARI.NS | $203.39 2.46 USD |
+4.78
|
$3.55B 42.93M USD | $21.14K 255.73 USD | $195 2.36 USD | $203.82 2.47 USD | $3.55B 42.93M USD | 68.02 | $2.99 0.04 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $124.24 1.5 USD |
-0.66
|
$3.11B 37.64M USD | $5.83K 70.58 USD | $121 1.46 USD | $126 1.52 USD | $3.11B 37.64M USD | 13.85 | $8.97 0.11 USD | |
| Cineline India Limited CINELINE.NS | $90.19 1.09 USD |
-1.24
|
$3.09B 37.39M USD | $19.37K 234.3 USD | $88.64 1.07 USD | $92.4 1.12 USD | $3.09B 37.39M USD | 0 | -$4.37 -0.05 USD | |
| Sumit Woods Limited SUMIT.NS | $100.21 1.21 USD |
-0.32
|
$3.07B 37.08M USD | $43.34K 524.37 USD | $98.21 1.19 USD | $101.98 1.23 USD | $3.07B 37.08M USD | 33.18 | $3.02 0.04 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $58.93 0.71 USD |
-1.06
|
$2.98B 36.09M USD | $19.52K 236.21 USD | $57 0.69 USD | $62.48 0.76 USD | $2.98B 36.09M USD | 14.09 | $4.18 0.05 USD | |
| Ravinder Heights Limited RVHL.NS | $43.92 0.53 USD |
+2.28
|
$2.69B 32.59M USD | $7.17K 86.78 USD | $42.2 0.51 USD | $44.29 0.54 USD | $2.69B 32.59M USD | 0 | -$0.32 -0.003 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $57.42 0.69 USD |
+0.88
|
$2.38B 28.82M USD | $749.88K 9.07K USD | $56.12 0.68 USD | $62 0.75 USD | $2.38B 28.82M USD | 15.99 | $3.59 0.04 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $40.93 0.5 USD |
+2.87
|
$1.65B 19.99M USD | $8.22K 99.4 USD | $39.62 0.48 USD | $40.99 0.5 USD | $1.65B 19.99M USD | 7.49 | $5.46 0.07 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.37 0.04 USD |
0
|
$1.62B 19.61M USD | $39.79K 481.4 USD | $3.37 0.04 USD | $3.37 0.04 USD | $1.62B 19.61M USD | 0 | -$0.05 -0.0006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $20.52 0.25 USD |
+5.34
|
$1.44B 17.42M USD | $174.41K 2.11K USD | $19.9 0.24 USD | $20.99 0.25 USD | $1.44B 17.42M USD | 0 | -$5.56 -0.06 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.51 0.1 USD |
-0.7
|
$1.15B 13.89M USD | $35.87K 433.92 USD | $8.45 0.1 USD | $8.78 0.11 USD | $1.15B 13.89M USD | 0 | -$1.16 -0.01 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $29.33 0.35 USD |
+19.47
|
$1.14B 13.79M USD | $724.5K 8.77K USD | $24.6 0.3 USD | $29.46 0.36 USD | $1.14B 13.79M USD | 50.56 | $0.58 0.007 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $43.98 0.53 USD |
+3.05
|
$1.11B 13.38M USD | $6.53K 79.03 USD | $42.23 0.51 USD | $44.19 0.53 USD | $1.11B 13.38M USD | 82.98 | $0.53 0.006 USD | |
| Future Market Networks Limited FMNL.NS | $15.59 0.19 USD |
+4.98
|
$945.45M 11.44M USD | $61.09K 739.06 USD | $15 0.18 USD | $15.59 0.19 USD | $945.45M 11.44M USD | 1.02 | $15.28 0.18 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.33 0.05 USD |
-0.23
|
$684.7M 8.28M USD | $81.41K 984.96 USD | $4.26 0.05 USD | $4.42 0.05 USD | $684.7M 8.28M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.NS | $8.25 0.1 USD |
-1.67
|
$645.52M 7.81M USD | $114.96K 1.39K USD | $8.12 0.1 USD | $8.64 0.1 USD | $645.52M 7.81M USD | 103.12 | $0.08 0.0009 USD | |
| ICDS Limited ICDSLTD.NS | $47.07 0.57 USD |
+7.42
|
$613.17M 7.42M USD | $10.04K 121.46 USD | $41.13 0.5 USD | $48.2 0.58 USD | $613.17M 7.42M USD | 70.25 | $0.67 0.008 USD | |
| Techindia Nirman Limited TECHIN.NS | $17 0.21 USD |
0
|
$262.17M 3.17M USD | $941 11.38 USD | $17 0.21 USD | $17.4 0.21 USD | $262.17M 3.17M USD | 0 | -$0.47 -0.005 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $34.95 0.42 USD |
0
|
$254.34M 3.08M USD | $767 9.28 USD | $34.01 0.41 USD | $35.05 0.42 USD | $254.34M 3.08M USD | 0 | -$104 -1.2 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}