국가: 인도 거래소: NSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DLF Limited
DLF.NS
IN
|
₹677.20 8.19 USD |
+2.89
|
₹1.68T 20.28B USD | ₹6.69M 80.92K USD | ₹656.60 7.94 USD | ₹678.00 8.2 USD | ₹1.68T 20.28B USD | 37.95 | ₹17.84 0.22 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹1,061.10 12.84 USD |
+5.46
|
₹1.06T 12.82B USD | ₹7.86M 95.13K USD | ₹1,015.00 12.28 USD | ₹1,062.00 12.85 USD | ₹1.06T 12.82B USD | 30.98 | ₹34.25 0.41 USD | ||
|
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹2,054.00 24.85 USD |
+2.06
|
₹734.59B 8.89B USD | ₹802.26K 9.71K USD | ₹2,011.10 24.33 USD | ₹2,059.90 24.92 USD | ₹734.59B 8.89B USD | 58.66 | ₹35.01 0.42 USD | ||
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,668.50 20.19 USD |
-0.33
|
₹718.67B 8.69B USD | ₹1.05M 12.67K USD | ₹1,647.80 19.94 USD | ₹1,698.90 20.55 USD | ₹718.67B 8.69B USD | 60.25 | ₹27.69 0.34 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,930.00 23.35 USD |
+3.5
|
₹701.75B 8.49B USD | ₹900.58K 10.9K USD | ₹1,864.70 22.56 USD | ₹1,944.30 23.52 USD | ₹701.75B 8.49B USD | 28.02 | ₹68.86 0.83 USD | ||
|
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,988.00 24.05 USD |
+0.98
|
₹598.84B 7.24B USD | ₹1.00M 12.12K USD | ₹1,970.50 23.84 USD | ₹2,002.60 24.23 USD | ₹598.84B 7.24B USD | 32.33 | ₹61.49 0.74 USD | ||
|
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹554.00 6.7 USD |
+3.04
|
₹199.37B 2.41B USD | ₹4.11M 49.68K USD | ₹532.45 6.44 USD | ₹556.75 6.74 USD | ₹199.37B 2.41B USD | 35.04 | ₹15.81 0.19 USD | ||
|
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹515.00 6.23 USD |
+2.74
|
₹167.97B 2.03B USD | ₹1.14M 13.82K USD | ₹499.90 6.05 USD | ₹519.45 6.28 USD | ₹167.97B 2.03B USD | 26.10 | ₹19.73 0.24 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹114.92 1.39 USD |
-0.45
|
₹62.33B 754.13M USD | ₹306.68K 3.71K USD | ₹113.10 1.37 USD | ₹118.00 1.43 USD | ₹62.33B 754.13M USD | 229.84 | ₹0.50 0.006 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹221.99 2.69 USD |
+3.16
|
₹52.64B 636.92M USD | ₹389.27K 4.71K USD | ₹215.01 2.6 USD | ₹226.30 2.74 USD | ₹52.64B 636.92M USD | 82.83 | ₹2.68 0.03 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹328.10 3.97 USD |
-0.71
|
₹48.18B 582.88M USD | ₹213.34K 2.58K USD | ₹327.90 3.97 USD | ₹337.85 4.09 USD | ₹48.18B 582.88M USD | 23.55 | ₹13.93 0.17 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹143.11 1.73 USD |
+2.15
|
₹40.80B 493.66M USD | ₹1.98M 23.93K USD | ₹139.16 1.68 USD | ₹143.95 1.74 USD | ₹40.80B 493.66M USD | 0 | -₹0.39 -0.004 USD | ||
|
TARC Limited
TARC.NS
IN
|
₹126.60 1.53 USD |
-0.21
|
₹37.36B 451.98M USD | ₹176.91K 2.14K USD | ₹126.40 1.53 USD | ₹130.00 1.57 USD | ₹37.36B 451.98M USD | 200.95 | ₹0.63 0.007 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹214.00 2.59 USD |
+0.45
|
₹30.41B 367.9M USD | ₹347.54K 4.2K USD | ₹210.15 2.54 USD | ₹216.00 2.61 USD | ₹30.41B 367.9M USD | 20.15 | ₹10.62 0.13 USD | ||
|
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹136.18 1.65 USD |
+0.87
|
₹26.80B 324.23M USD | ₹623.92K 7.55K USD | ₹133.90 1.62 USD | ₹137.40 1.66 USD | ₹26.80B 324.23M USD | 17.89 | ₹7.61 0.09 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹89.02 1.08 USD |
+0.36
|
₹15.19B 183.79M USD | ₹531.06K 6.42K USD | ₹87.25 1.06 USD | ₹90.49 1.09 USD | ₹15.19B 183.79M USD | 15.06 | ₹5.91 0.07 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹79.99 0.97 USD |
+2.34
|
₹14.69B 177.73M USD | ₹1.06M 12.88K USD | ₹78.30 0.95 USD | ₹80.60 0.98 USD | ₹14.69B 177.73M USD | 0 | -₹38.10 -0.4 USD | ||
|
Unitech Limited
UNITECH.NS
IN
|
₹4.76 0.06 USD |
+1.28
|
₹12.45B 150.67M USD | ₹3.50M 42.32K USD | ₹4.70 0.06 USD | ₹4.85 0.06 USD | ₹12.45B 150.67M USD | 0 | -₹9.39 -0.1 USD | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹12.75 0.15 USD |
-0.86
|
₹5.02B 60.76M USD | ₹435.75K 5.27K USD | ₹12.70 0.15 USD | ₹13.06 0.16 USD | ₹5.02B 60.76M USD | 17.46 | ₹0.73 0.008 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹15.40 0.19 USD |
-0.39
|
₹2.17B 26.26M USD | ₹10.40M 125.79K USD | ₹14.69 0.18 USD | ₹16.00 0.19 USD | ₹2.17B 26.26M USD | 0 | -₹2.07 -0.02 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.56 0.03 USD |
-1.92
|
₹1.11B 13.48M USD | ₹256.06K 3.1K USD | ₹2.56 0.03 USD | ₹2.56 0.03 USD | ₹1.11B 13.48M USD | 0 | -₹10.15 -0.1 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹2.53 0.03 USD |
-0.39
|
₹632.83M 7.66M USD | ₹1.49M 17.98K USD | ₹2.42 0.03 USD | ₹2.56 0.03 USD | ₹632.83M 7.66M USD | 3.72 | ₹0.68 0.008 USD | ||
|
Sobha Limited
SOBHA.NS
IN
|
₹1,445.00 17.48 USD |
+0.72
|
₹154.55B 1.87B USD | ₹248.93K 3.01K USD | ₹1,430.10 17.3 USD | ₹1,461.00 17.68 USD | ₹154.55B 1.87B USD | 80.09 | ₹18.04 0.22 USD | ||
|
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹369.60 4.47 USD |
-0.7
|
₹78.85B 953.97M USD | ₹104.31K 1.26K USD | ₹367.30 4.44 USD | ₹374.70 4.53 USD | ₹78.85B 953.97M USD | 25.29 | ₹14.61 0.18 USD | ||
|
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹388.20 4.7 USD |
+0.9
|
₹39.02B 472.12M USD | ₹76.94K 930.87 USD | ₹382.35 4.63 USD | ₹396.30 4.79 USD | ₹39.02B 472.12M USD | 32.32 | ₹12.01 0.15 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹367.00 4.44 USD |
-0.76
|
₹32.55B 393.75M USD | ₹18.11K 219.09 USD | ₹361.75 4.38 USD | ₹372.00 4.5 USD | ₹32.55B 393.75M USD | 62.41 | ₹5.88 0.07 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹429.90 5.2 USD |
+2.77
|
₹28.98B 350.66M USD | ₹138.28K 1.67K USD | ₹419.25 5.07 USD | ₹436.40 5.28 USD | ₹28.98B 350.66M USD | 14.05 | ₹30.59 0.37 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹608.00 7.36 USD |
+1.76
|
₹27.89B 337.39M USD | ₹53.36K 645.56 USD | ₹597.50 7.23 USD | ₹614.10 7.43 USD | ₹27.89B 337.39M USD | 29.04 | ₹20.93 0.25 USD | ||
|
Alembic Limited
ALEMBICLTD.NS
IN
|
₹92.99 1.13 USD |
-0.34
|
₹23.88B 288.89M USD | ₹162.00K 1.96K USD | ₹92.40 1.12 USD | ₹93.77 1.13 USD | ₹23.88B 288.89M USD | 7.52 | ₹12.36 0.15 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹229.00 2.77 USD |
+0.51
|
₹17.46B 211.24M USD | ₹212.08K 2.57K USD | ₹227.23 2.75 USD | ₹237.00 2.87 USD | ₹17.46B 211.24M USD | 880.76 | ₹0.26 0.003 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹112.52 1.36 USD |
+0.75
|
₹14.34B 173.47M USD | ₹110.98K 1.34K USD | ₹111.41 1.35 USD | ₹113.49 1.37 USD | ₹14.34B 173.47M USD | 130.83 | ₹0.86 0.01 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹256.25 3.1 USD |
-1.88
|
₹11.08B 134.08M USD | ₹3.33K 40.32 USD | ₹256.25 3.1 USD | ₹262.70 3.18 USD | ₹11.08B 134.08M USD | 24.03 | ₹10.66 0.13 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹356.00 4.31 USD |
+3.29
|
₹7.44B 90.07M USD | ₹5.21K 62.98 USD | ₹337.00 4.08 USD | ₹356.00 4.31 USD | ₹7.44B 90.07M USD | 17.69 | ₹20.12 0.24 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹42.90 0.52 USD |
+1.32
|
₹5.68B 68.71M USD | ₹57.31K 693.32 USD | ₹42.37 0.51 USD | ₹43.00 0.52 USD | ₹5.68B 68.71M USD | 12.29 | ₹3.49 0.04 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹41.65 0.5 USD |
-0.67
|
₹5.60B 67.8M USD | ₹65.73K 795.19 USD | ₹40.50 0.49 USD | ₹42.89 0.52 USD | ₹5.60B 67.8M USD | 0 | -₹1.64 -0.01 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹315.00 3.81 USD |
+1.68
|
₹5.50B 66.49M USD | ₹111.93K 1.35K USD | ₹308.35 3.73 USD | ₹337.00 4.08 USD | ₹5.50B 66.49M USD | 32.30 | ₹9.75 0.12 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.90 0.18 USD |
-2.55
|
₹4.94B 59.8M USD | ₹247.93K 3K USD | ₹14.85 0.18 USD | ₹15.72 0.19 USD | ₹4.94B 59.8M USD | 0 | -₹4.63 -0.05 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹131.51 1.59 USD |
-1.79
|
₹3.29B 39.84M USD | ₹3.29K 39.79 USD | ₹130.00 1.57 USD | ₹134.00 1.62 USD | ₹3.29B 39.84M USD | 487.07 | ₹0.27 0.003 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹7.90 0.1 USD |
+3.54
|
₹3.11B 37.65M USD | ₹162.28K 1.96K USD | ₹7.61 0.09 USD | ₹7.90 0.1 USD | ₹3.11B 37.65M USD | 13.38 | ₹0.59 0.007 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹14.46 0.17 USD |
-2.69
|
₹2.77B 33.53M USD | ₹135.53K 1.64K USD | ₹14.26 0.17 USD | ₹15.20 0.18 USD | ₹2.77B 33.53M USD | 0 | -₹0.24 -0.002 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹44.75 0.54 USD |
-0.31
|
₹2.74B 33.2M USD | ₹9.65K 116.77 USD | ₹44.51 0.54 USD | ₹45.40 0.55 USD | ₹2.74B 33.2M USD | 5.61 | ₹7.97 0.1 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹44.84 0.54 USD |
+3.06
|
₹2.03B 24.56M USD | ₹85.99K 1.04K USD | ₹42.12 0.51 USD | ₹44.89 0.54 USD | ₹2.03B 24.56M USD | 35.30 | ₹1.27 0.02 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹33.50 0.41 USD |
-0.86
|
₹1.96B 23.76M USD | ₹18.05K 218.37 USD | ₹33.00 0.4 USD | ₹33.90 0.41 USD | ₹1.96B 23.76M USD | 8.15 | ₹4.11 0.05 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹38.31 0.46 USD |
+2.38
|
₹1.57B 19M USD | ₹14.14K 171.08 USD | ₹37.52 0.45 USD | ₹39.47 0.48 USD | ₹1.57B 19M USD | 10.61 | ₹3.61 0.04 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹19.70 0.24 USD |
-0.05
|
₹1.38B 16.67M USD | ₹25.52K 308.77 USD | ₹19.31 0.23 USD | ₹20.20 0.24 USD | ₹1.38B 16.67M USD | 0 | -₹2.69 -0.03 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹33.29 0.4 USD |
+0.57
|
₹1.34B 16.23M USD | ₹10.67K 129.13 USD | ₹32.21 0.39 USD | ₹33.48 0.41 USD | ₹1.34B 16.23M USD | 9.07 | ₹3.67 0.04 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹28.20 0.34 USD |
-0.91
|
₹1.10B 13.31M USD | ₹502.00 6.07 USD | ₹28.05 0.34 USD | ₹28.20 0.34 USD | ₹1.10B 13.31M USD | 0.74 | ₹37.90 0.46 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹41.65 0.5 USD |
-0.1
|
₹1.04B 12.58M USD | ₹155.00 1.88 USD | ₹41.64 0.5 USD | ₹41.70 0.5 USD | ₹1.04B 12.58M USD | 81.66 | ₹0.51 0.006 USD | ||
|
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹6.57 0.08 USD |
+0.15
|
₹881.32M 10.66M USD | ₹33.25K 402.25 USD | ₹6.43 0.08 USD | ₹6.75 0.08 USD | ₹881.32M 10.66M USD | 59.72 | ₹0.11 0.001 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.77 0.02 USD |
+1.72
|
₹838.99M 10.15M USD | ₹123.72K 1.5K USD | ₹1.72 0.02 USD | ₹1.80 0.02 USD | ₹838.99M 10.15M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹10.27 0.12 USD |
-3.2
|
₹685.66M 8.3M USD | ₹16.86K 203.94 USD | ₹10.20 0.12 USD | ₹10.98 0.13 USD | ₹685.66M 8.3M USD | 8.70 | ₹1.18 0.01 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹40.25 0.49 USD |
-0.52
|
₹524.32M 6.34M USD | ₹321.00 3.88 USD | ₹40.17 0.49 USD | ₹42.79 0.52 USD | ₹524.32M 6.34M USD | 47.91 | ₹0.84 0.01 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹2.78 0.03 USD |
-1.77
|
₹437.59M 5.29M USD | ₹6.14K 74.22 USD | ₹2.78 0.03 USD | ₹2.78 0.03 USD | ₹437.59M 5.29M USD | 0 | -₹10.10 -0.1 USD | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹4.90 0.06 USD |
+0.2
|
₹380.23M 4.6M USD | ₹37.28K 451 USD | ₹4.83 0.06 USD | ₹5.15 0.06 USD | ₹380.23M 4.6M USD | 61.25 | ₹0.08 0.0009 USD | ||
|
Poddar Housing and Development Limited
PODDARHOUS.NS
IN
|
₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹330.86M 4M USD | 0 | -₹61.06 -0.7 USD | ||
|
Techindia Nirman Limited
TECHIN.NS
IN
|
₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.NS
IN
|
₹14.93 0.18 USD |
-3.05
|
₹175.52M 2.12M USD | ₹10.72K 129.69 USD | ₹14.80 0.18 USD | ₹16.17 0.2 USD | ₹175.52M 2.12M USD | 0 | -₹0.91 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}