거래소: NSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (60)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (60)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $865.3 10.47 USD |
+4.8
|
$2.14T 25.91B USD | $5.82M 70.44K USD | $822.15 9.95 USD | $865.55 10.47 USD | $2.14T 25.91B USD | 48.97 | $17.67 0.21 USD | |
| Macrotech Developers Limited LODHA.NS | $1,492.5 18.06 USD |
+2.11
|
$1.49T 18.02B USD | $860.25K 10.41K USD | $1,465 17.72 USD | $1,496 18.1 USD | $1.49T 18.02B USD | 54.01 | $27.63 0.33 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,431.8 29.42 USD |
+5.18
|
$732.42B 8.86B USD | $1.95M 23.61K USD | $2,319.2 28.06 USD | $2,440.9 29.53 USD | $732.42B 8.86B USD | 49.61 | $49.01 0.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,687.2 20.41 USD |
+3.76
|
$726.73B 8.79B USD | $1.13M 13.7K USD | $1,627.1 19.69 USD | $1,688.8 20.43 USD | $726.73B 8.79B USD | 150.37 | $11.22 0.14 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,832.2 22.17 USD |
+1.74
|
$666.19B 8.06B USD | $357.76K 4.33K USD | $1,803.1 21.81 USD | $1,839.5 22.25 USD | $666.19B 8.06B USD | 29.92 | $61.23 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,575.9 19.07 USD |
+0.9
|
$572.91B 6.93B USD | $537.51K 6.5K USD | $1,563.2 18.91 USD | $1,589 19.22 USD | $572.91B 6.93B USD | 57.32 | $27.49 0.33 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,274.4 15.42 USD |
+1.05
|
$311.5B 3.77B USD | $167.42K 2.03K USD | $1,247.8 15.1 USD | $1,279.5 15.48 USD | $311.5B 3.77B USD | 44.51 | $28.63 0.35 USD | |
| Anant Raj Limited ANANTRAJ.NS | $579.1 7.01 USD |
+1.5
|
$198.99B 2.41B USD | $1.39M 16.79K USD | $568.3 6.88 USD | $586 7.09 USD | $198.99B 2.41B USD | 46.55 | $12.44 0.15 USD | |
| Valor Estate Limited DBREALTY.NS | $215.22 2.6 USD |
+0.05
|
$115.89B 1.4B USD | $1.64M 19.89K USD | $213.02 2.58 USD | $219.12 2.65 USD | $115.89B 1.4B USD | 0 | -$2.32 -0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $332.75 4.03 USD |
+1.77
|
$56.91B 688.47M USD | $511.2K 6.18K USD | $327.1 3.96 USD | $333.35 4.03 USD | $56.91B 688.47M USD | 91.66 | $3.63 0.04 USD | |
| TARC Limited TARC.NS | $174.04 2.11 USD |
+0.06
|
$51.36B 621.35M USD | $243.7K 2.95K USD | $172 2.08 USD | $177.12 2.14 USD | $51.36B 621.35M USD | 0 | -$7.84 -0.09 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $140.81 1.7 USD |
+1.21
|
$40.13B 485.52M USD | $279.71K 3.38K USD | $139.01 1.68 USD | $141.31 1.71 USD | $40.13B 485.52M USD | 0 | -$0.26 -0.003 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $455.75 5.51 USD |
+4.15
|
$34.64B 419.07M USD | $397.86K 4.81K USD | $439.65 5.32 USD | $459 5.55 USD | $34.64B 419.07M USD | 32.55 | $14 0.17 USD | |
| Unitech Limited UNITECH.NS | $8.26 0.1 USD |
+4.96
|
$21.61B 261.45M USD | $3.89M 47.1K USD | $8.1 0.1 USD | $8.26 0.1 USD | $21.61B 261.45M USD | 0 | -$9.91 -0.1 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $99.92 1.21 USD |
+2.01
|
$17.02B 205.93M USD | $2.58M 31.21K USD | $98.15 1.19 USD | $101.17 1.22 USD | $17.02B 205.93M USD | 22.05 | $4.53 0.05 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $18.5 0.22 USD |
+4.45
|
$8.05B 97.4M USD | $1.43M 17.27K USD | $17.9 0.22 USD | $19.3 0.23 USD | $8.05B 97.4M USD | 0 | -$13.01 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $11.41 0.14 USD |
+1.51
|
$4.49B 54.37M USD | $419.43K 5.07K USD | $11.24 0.14 USD | $11.75 0.14 USD | $4.49B 54.37M USD | 21.94 | $0.52 0.006 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.38 0.0045 USD |
+5.56
|
$1.99B 24.04M USD | $21.31M 257.77K USD | $0.3599 0.0043 USD | $0.38 0.0045 USD | $1.99B 24.04M USD | 0 | -$0.06 -0.0007 USD | |
| Sobha Limited SOBHA.NS | $1,647.6 19.93 USD |
+2.83
|
$176.17B 2.13B USD | $711.76K 8.61K USD | $1,600 19.36 USD | $1,663 20.12 USD | $176.17B 2.13B USD | 177.35 | $9.29 0.11 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,032.5 12.49 USD |
+1.17
|
$86.1B 1.04B USD | $52.1K 630.37 USD | $1,016.1 12.29 USD | $1,036.5 12.54 USD | $86.1B 1.04B USD | 14.39 | $71.75 0.87 USD | |
| Puravankara Limited PURVA.NS | $316.9 3.83 USD |
+3.25
|
$75.15B 909.22M USD | $1.13M 13.68K USD | $302 3.65 USD | $329.1 3.98 USD | $75.15B 909.22M USD | 0 | -$7.58 -0.09 USD | |
| Sunteck Realty Limited SUNTECK.NS | $452.8 5.48 USD |
+4.71
|
$66.7B 806.94M USD | $441.44K 5.34K USD | $433.6 5.25 USD | $453.4 5.49 USD | $66.7B 806.94M USD | 44.17 | $10.25 0.12 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $908.8 10.99 USD |
+6.72
|
$35.77B 432.75M USD | $353.93K 4.28K USD | $871.2 10.54 USD | $918.65 11.11 USD | $35.77B 432.75M USD | 26.74 | $33.98 0.41 USD | |
| Ashiana Housing Limited ASHIANA.NS | $328.15 3.97 USD |
+1.16
|
$32.99B 399.09M USD | $19.16K 231.85 USD | $323.7 3.92 USD | $328.85 3.98 USD | $32.99B 399.09M USD | 177.37 | $1.85 0.02 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $711.3 8.61 USD |
+4.77
|
$32.54B 393.69M USD | $82.6K 999.27 USD | $680.05 8.23 USD | $721 8.72 USD | $32.54B 393.69M USD | 29.60 | $24.03 0.29 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $546.15 6.61 USD |
+1.18
|
$28.15B 340.52M USD | $27.74K 335.61 USD | $539 6.52 USD | $551 6.67 USD | $28.15B 340.52M USD | 14.68 | $37.19 0.45 USD | |
| Hubtown Limited HUBTOWN.NS | $196.49 2.38 USD |
+8.58
|
$26.64B 322.35M USD | $557.7K 6.75K USD | $181.83 2.2 USD | $198.4 2.4 USD | $26.64B 322.35M USD | 46.23 | $4.25 0.05 USD | |
| Omaxe Limited OMAXE.NS | $102.81 1.24 USD |
-2.1
|
$18.8B 227.5M USD | $122.01K 1.48K USD | $102.75 1.24 USD | $107.3 1.3 USD | $18.8B 227.5M USD | 0 | -$37.5 -0.4 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $387.8 4.69 USD |
+4.37
|
$15.96B 193.11M USD | $12.98K 157.06 USD | $369.6 4.47 USD | $387.8 4.69 USD | $15.96B 193.11M USD | 40.60 | $9.55 0.12 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $105.81 1.28 USD |
-1.28
|
$13.48B 163.12M USD | $84.84K 1.03K USD | $105 1.27 USD | $107.9 1.31 USD | $13.48B 163.12M USD | 0 | -$0.57 -0.006 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $95.25 1.15 USD |
-0.1
|
$12.79B 154.69M USD | $52.16K 631.07 USD | $94.82 1.15 USD | $96.61 1.17 USD | $12.79B 154.69M USD | 11.32 | $8.41 0.1 USD | |
| Peninsula Land Limited PENINLAND.NS | $27.5 0.33 USD |
0
|
$9.27B 112.09M USD | $9.16K 110.86 USD | $27.5 0.33 USD | $27.5 0.33 USD | $9.27B 112.09M USD | 0 | -$1.11 -0.01 USD | |
| GeeCee Ventures Limited GEECEE.NS | $385 4.66 USD |
-1.03
|
$8.08B 97.77M USD | $3.83K 46.35 USD | $383 4.63 USD | $391.2 4.73 USD | $8.08B 97.77M USD | 17.21 | $22.37 0.27 USD | |
| PTL Enterprises Limited PTL.NS | $41.61 0.5 USD |
+1.54
|
$5.51B 66.64M USD | $29.25K 353.9 USD | $40.77 0.49 USD | $41.89 0.51 USD | $5.51B 66.64M USD | 15.18 | $2.74 0.03 USD | |
| Emami Realty Limited EMAMIREAL.NS | $107.5 1.3 USD |
+0.79
|
$4.71B 57.01M USD | $2.16K 26.18 USD | $105 1.27 USD | $109 1.32 USD | $4.71B 57.01M USD | 0 | -$33.35 -0.4 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.88 0.14 USD |
+8.22
|
$4.68B 56.61M USD | $1.7M 20.52K USD | $11.62 0.14 USD | $12.07 0.15 USD | $4.68B 56.61M USD | 32.10 | $0.37 0.004 USD | |
| Pansari Developers Limited PANSARI.NS | $251.15 3.04 USD |
+1.99
|
$4.47B 54.09M USD | $203 2.46 USD | $251.15 3.04 USD | $251.15 3.04 USD | $4.47B 54.09M USD | 84.27 | $2.98 0.04 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $67.9 0.82 USD |
+4.54
|
$3.44B 41.59M USD | $7.31K 88.45 USD | $66.77 0.81 USD | $68.39 0.83 USD | $3.44B 41.59M USD | 16.24 | $4.18 0.05 USD | |
| Ravinder Heights Limited RVHL.NS | $53.9 0.65 USD |
+1.58
|
$3.36B 40.7M USD | $9.76K 118.07 USD | $53.2 0.64 USD | $55.39 0.67 USD | $3.36B 40.7M USD | 0 | -$0.41 -0.004 USD | |
| Cineline India Limited CINELINE.NS | $92.06 1.11 USD |
+0.07
|
$3.15B 38.16M USD | $2.29K 27.67 USD | $90 1.09 USD | $93.54 1.13 USD | $3.15B 38.16M USD | 0 | -$5 -0.06 USD | |
| Sumit Woods Limited SUMIT.NS | $100.68 1.22 USD |
+0.96
|
$3.08B 37.26M USD | $16.92K 204.72 USD | $100.06 1.21 USD | $102.52 1.24 USD | $3.08B 37.26M USD | 37.01 | $2.72 0.03 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $121 1.46 USD |
-4.39
|
$3.03B 36.66M USD | $5.28K 63.92 USD | $121 1.46 USD | $132 1.6 USD | $3.03B 36.66M USD | 13.48 | $8.97 0.11 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $60.5 0.73 USD |
-0.12
|
$2.51B 30.33M USD | $10.26K 124.07 USD | $60.05 0.73 USD | $61.09 0.74 USD | $2.51B 30.33M USD | 12.12 | $4.99 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $48.05 0.58 USD |
+1.35
|
$1.94B 23.43M USD | $24.55K 297.06 USD | $47.01 0.57 USD | $49.59 0.6 USD | $1.94B 23.43M USD | 11.07 | $4.34 0.05 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.83 0.05 USD |
+4.36
|
$1.82B 21.96M USD | $363.51K 4.4K USD | $3.7 0.04 USD | $3.85 0.05 USD | $1.82B 21.96M USD | 0 | -$0.05 -0.0006 USD | |
| Vipul Limited VIPULLTD.NS | $11.27 0.14 USD |
+1.99
|
$1.59B 19.22M USD | $21.81K 263.85 USD | $11.27 0.14 USD | $11.27 0.14 USD | $1.59B 19.22M USD | 0.64 | $17.45 0.21 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $62.58 0.76 USD |
+20
|
$1.56B 18.89M USD | $63.26K 765.3 USD | $50.53 0.61 USD | $62.58 0.76 USD | $1.56B 18.89M USD | 118.07 | $0.53 0.006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $20.59 0.25 USD |
+0.25
|
$1.48B 17.88M USD | $5.13K 62.09 USD | $20.2 0.24 USD | $21.19 0.26 USD | $1.48B 17.88M USD | 0 | -$4.29 -0.05 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.62 0.1 USD |
+2
|
$1.16B 14.09M USD | $27.79K 336.21 USD | $8.35 0.1 USD | $8.78 0.11 USD | $1.16B 14.09M USD | 0 | -$0.28 -0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $27.17 0.33 USD |
+1.87
|
$1.05B 12.73M USD | $24.34K 294.44 USD | $26.79 0.32 USD | $28.18 0.34 USD | $1.05B 12.73M USD | 129.38 | $0.21 0.002 USD | |
| Future Market Networks Limited FMNL.NS | $14.45 0.17 USD |
+1.98
|
$877.55M 10.62M USD | $767 9.28 USD | $14.45 0.17 USD | $14.45 0.17 USD | $877.55M 10.62M USD | 1.29 | $11.16 0.14 USD | |
| ICDS Limited ICDSLTD.NS | $55.26 0.67 USD |
-4.66
|
$719.86M 8.71M USD | $305 3.69 USD | $55.26 0.67 USD | $58.25 0.7 USD | $719.86M 8.71M USD | 51.16 | $1.08 0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $3.82 0.05 USD |
+1.87
|
$612.51M 7.41M USD | $11.85K 143.38 USD | $3.78 0.05 USD | $3.82 0.05 USD | $612.51M 7.41M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.NS | $7.03 0.09 USD |
-0.71
|
$545.51M 6.6M USD | $39.98K 483.64 USD | $7 0.08 USD | $7.29 0.09 USD | $545.51M 6.6M USD | 87.87 | $0.08 0.0009 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $37.48 0.45 USD |
0
|
$294.31M 3.56M USD | $349 4.22 USD | $37.48 0.45 USD | $37.48 0.45 USD | $294.31M 3.56M USD | 0 | -$104 -1.2 USD | |
| Techindia Nirman Limited TECHIN.NS | $14.57 0.18 USD |
0
|
$228.64M 2.77M USD | $1.02K 12.39 USD | $14.57 0.18 USD | $16.1 0.19 USD | $228.64M 2.77M USD | 0 | -$0.47 -0.005 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}