국가: 인도 거래소: NSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DLF Limited DLF.NS | ₹714.90 8.65 USD |
-1.2
|
₹1.77T 21.42B USD | ₹1.31M 15.87K USD | ₹711.20 8.6 USD | ₹728.90 8.82 USD | ₹1.77T 21.42B USD | 41.34 | ₹17.29 0.21 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,135.00 13.73 USD |
-1.15
|
₹1.13T 13.72B USD | ₹355.95K 4.31K USD | ₹1,134.10 13.72 USD | ₹1,158.00 14.01 USD | ₹1.13T 13.72B USD | 34.08 | ₹33.30 0.4 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,656.90 20.05 USD |
-1.22
|
₹713.68B 8.63B USD | ₹149.52K 1.81K USD | ₹1,647.60 19.93 USD | ₹1,690.20 20.45 USD | ₹713.68B 8.63B USD | 95.00 | ₹17.44 0.21 USD | ||
| Godrej Properties Limited GODREJPROP.NS | ₹2,096.50 25.36 USD |
-0.86
|
₹631.48B 7.64B USD | ₹195.82K 2.37K USD | ₹2,074.90 25.1 USD | ₹2,127.90 25.74 USD | ₹631.48B 7.64B USD | 40.62 | ₹51.60 0.62 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,735.00 20.99 USD |
-0.1
|
₹620.43B 7.51B USD | ₹96.74K 1.17K USD | ₹1,728.00 20.91 USD | ₹1,750.00 21.17 USD | ₹620.43B 7.51B USD | 57.41 | ₹30.22 0.37 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,622.90 19.63 USD |
-1.48
|
₹590.41B 7.14B USD | ₹155.89K 1.89K USD | ₹1,615.50 19.54 USD | ₹1,656.20 20.04 USD | ₹590.41B 7.14B USD | 26.41 | ₹61.44 0.74 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹578.75 7 USD |
+0.4
|
₹208.28B 2.52B USD | ₹713.92K 8.64K USD | ₹576.00 6.97 USD | ₹583.50 7.06 USD | ₹208.28B 2.52B USD | 40.33 | ₹14.35 0.17 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹131.02 1.59 USD |
-0.58
|
₹70.65B 854.71M USD | ₹241.63K 2.92K USD | ₹130.86 1.58 USD | ₹134.51 1.63 USD | ₹70.65B 854.71M USD | 1871.71 | ₹0.07 0.0008 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹417.25 5.05 USD |
-1.37
|
₹61.12B 739.48M USD | ₹44.46K 537.93 USD | ₹417.00 5.05 USD | ₹424.90 5.14 USD | ₹61.12B 739.48M USD | 34.85 | ₹11.97 0.14 USD | ||
| TARC Limited TARC.NS | ₹154.77 1.87 USD |
+10.5
|
₹45.67B 552.56M USD | ₹6.09M 73.62K USD | ₹142.05 1.72 USD | ₹156.70 1.9 USD | ₹45.67B 552.56M USD | 0 | -₹3.22 -0.03 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹311.20 3.77 USD |
-0.37
|
₹44.22B 535.01M USD | ₹268.65K 3.25K USD | ₹310.00 3.75 USD | ₹321.45 3.89 USD | ₹44.22B 535.01M USD | 35.32 | ₹8.81 0.11 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹137.50 1.66 USD |
-1.07
|
₹39.22B 474.5M USD | ₹142.61K 1.73K USD | ₹137.33 1.66 USD | ₹141.22 1.71 USD | ₹39.22B 474.5M USD | 0 | -₹0.33 -0.003 USD | ||
| Unitech Limited UNITECH.NS | ₹6.21 0.08 USD |
+0.49
|
₹16.29B 197.1M USD | ₹1.57M 19.04K USD | ₹6.11 0.07 USD | ₹6.34 0.08 USD | ₹16.29B 197.1M USD | 0 | -₹7.84 -0.09 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹88.19 1.07 USD |
-0.03
|
₹15.10B 182.68M USD | ₹167.43K 2.03K USD | ₹87.82 1.06 USD | ₹90.12 1.09 USD | ₹15.10B 182.68M USD | 16.73 | ₹5.27 0.06 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹29.02 0.35 USD |
-1.86
|
₹9.63B 116.47M USD | ₹91.78K 1.11K USD | ₹28.92 0.35 USD | ₹29.89 0.36 USD | ₹9.63B 116.47M USD | 0 | -₹1.87 -0.02 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹16.65 0.2 USD |
-2.34
|
₹6.56B 79.39M USD | ₹225.43K 2.73K USD | ₹16.63 0.2 USD | ₹17.00 0.21 USD | ₹6.56B 79.39M USD | 33.29 | ₹0.50 0.006 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹13.16 0.16 USD |
-2.23
|
₹5.77B 69.77M USD | ₹316.69K 3.83K USD | ₹12.61 0.15 USD | ₹13.56 0.16 USD | ₹5.77B 69.77M USD | 0 | -₹6.98 -0.08 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹9.83 0.12 USD |
-1.8
|
₹3.87B 46.84M USD | ₹175.65K 2.13K USD | ₹9.81 0.12 USD | ₹10.19 0.12 USD | ₹3.87B 46.84M USD | 16.66 | ₹0.59 0.007 USD | ||
| Vipul Limited VIPULLTD.NS | ₹8.55 0.1 USD |
+1.66
|
₹1.22B 14.74M USD | ₹150.72K 1.82K USD | ₹8.24 0.1 USD | ₹8.80 0.11 USD | ₹1.22B 14.74M USD | 0 | -₹1.85 -0.02 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹900.00 10.89 USD |
+0.55
|
₹220.17B 2.66B USD | ₹147.77K 1.79K USD | ₹888.00 10.74 USD | ₹907.80 10.98 USD | ₹220.17B 2.66B USD | 27.24 | ₹33.03 0.4 USD | ||
| Sobha Limited SOBHA.NS | ₹1,541.90 18.65 USD |
+0.3
|
₹164.85B 1.99B USD | ₹22.75K 275.19 USD | ₹1,535.60 18.58 USD | ₹1,554.90 18.81 USD | ₹164.85B 1.99B USD | 110.21 | ₹13.99 0.17 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹421.95 5.1 USD |
+0.61
|
₹90.01B 1.09B USD | ₹180.99K 2.19K USD | ₹421.05 5.09 USD | ₹427.05 5.17 USD | ₹90.01B 1.09B USD | 47.89 | ₹8.81 0.11 USD | ||
| Puravankara Limited PURVA.NS | ₹250.62 3.03 USD |
+0.45
|
₹59.43B 719.06M USD | ₹18.44K 223.06 USD | ₹248.54 3.01 USD | ₹251.56 3.04 USD | ₹59.43B 719.06M USD | 0 | -₹12.13 -0.1 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹1,017.20 12.31 USD |
-0.28
|
₹40.04B 484.37M USD | ₹12.61K 152.58 USD | ₹1,010.00 12.22 USD | ₹1,025.50 12.41 USD | ₹40.04B 484.37M USD | 30.87 | ₹32.95 0.4 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹550.75 6.66 USD |
+0.33
|
₹37.13B 449.23M USD | ₹71.91K 870.04 USD | ₹550.10 6.66 USD | ₹580.00 7.02 USD | ₹37.13B 449.23M USD | 13.20 | ₹41.72 0.5 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹380.95 4.61 USD |
+0.73
|
₹33.82B 409.19M USD | ₹34.39K 416.07 USD | ₹375.95 4.55 USD | ₹381.30 4.61 USD | ₹33.82B 409.19M USD | 44.34 | ₹8.59 0.1 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹300.15 3.63 USD |
-0.17
|
₹30.17B 365.04M USD | ₹29.37K 355.32 USD | ₹298.00 3.61 USD | ₹303.95 3.68 USD | ₹30.17B 365.04M USD | 40.89 | ₹7.34 0.09 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹609.00 7.37 USD |
+2.51
|
₹27.92B 337.81M USD | ₹105.47K 1.28K USD | ₹594.00 7.19 USD | ₹613.00 7.42 USD | ₹27.92B 337.81M USD | 30.41 | ₹20.02 0.24 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹343.10 4.15 USD |
-0.98
|
₹14.84B 179.53M USD | ₹8.20K 99.18 USD | ₹342.05 4.14 USD | ₹346.85 4.2 USD | ₹14.84B 179.53M USD | 24.75 | ₹13.86 0.17 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹103.67 1.25 USD |
-0.52
|
₹13.24B 160.22M USD | ₹172.83K 2.09K USD | ₹103.15 1.25 USD | ₹107.40 1.3 USD | ₹13.24B 160.22M USD | 0 | -₹0.08 -0.0009 USD | ||
| Omaxe Limited OMAXE.NS | ₹69.20 0.84 USD |
-0.66
|
₹12.68B 153.39M USD | ₹38.19K 462.01 USD | ₹69.00 0.83 USD | ₹70.78 0.86 USD | ₹12.68B 153.39M USD | 0 | -₹35.61 -0.4 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹61.70 0.75 USD |
-0.16
|
₹8.29B 100.27M USD | ₹41.99K 508.02 USD | ₹61.32 0.74 USD | ₹63.55 0.77 USD | ₹8.29B 100.27M USD | 6.55 | ₹9.41 0.11 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹362.95 4.39 USD |
-0.18
|
₹7.59B 91.83M USD | ₹11.03K 133.4 USD | ₹360.80 4.37 USD | ₹370.00 4.48 USD | ₹7.59B 91.83M USD | 20.54 | ₹17.67 0.21 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹305.00 3.69 USD |
+1.73
|
₹5.32B 64.38M USD | ₹770.00 9.32 USD | ₹288.15 3.49 USD | ₹308.80 3.74 USD | ₹5.32B 64.38M USD | 49.83 | ₹6.12 0.07 USD | ||
| PTL Enterprises Limited PTL.NS | ₹40.01 0.48 USD |
+0.18
|
₹5.30B 64.08M USD | ₹34.95K 422.8 USD | ₹39.82 0.48 USD | ₹40.10 0.49 USD | ₹5.30B 64.08M USD | 12.90 | ₹3.10 0.04 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹55.74 0.67 USD |
-0.09
|
₹3.49B 42.22M USD | ₹850.00 10.28 USD | ₹54.25 0.66 USD | ₹56.20 0.68 USD | ₹3.49B 42.22M USD | 9.15 | ₹6.09 0.07 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹71.67 0.87 USD |
-4.02
|
₹3.24B 39.25M USD | ₹8.13K 98.35 USD | ₹71.66 0.87 USD | ₹75.05 0.91 USD | ₹3.24B 39.25M USD | 31.43 | ₹2.28 0.03 USD | ||
| Cineline India Limited CINELINE.NS | ₹83.70 1.01 USD |
+3.12
|
₹2.87B 34.7M USD | ₹8.22K 99.47 USD | ₹81.51 0.99 USD | ₹85.75 1.04 USD | ₹2.87B 34.7M USD | 0 | -₹2.65 -0.03 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹110.00 1.33 USD |
-0.1
|
₹2.75B 33.32M USD | ₹995.00 12.04 USD | ₹109.10 1.32 USD | ₹113.25 1.37 USD | ₹2.75B 33.32M USD | 16.34 | ₹6.73 0.08 USD | ||
| Shradha Infraprojects Limited SHRADHA.NS | ₹43.15 0.52 USD |
-1.01
|
₹2.53B 30.61M USD | ₹44.60K 539.62 USD | ₹42.90 0.52 USD | ₹44.89 0.54 USD | ₹2.53B 30.61M USD | 26.15 | ₹1.65 0.02 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹31.20 0.38 USD |
+1.04
|
₹2.45B 29.67M USD | ₹15.60K 188.7 USD | ₹30.90 0.37 USD | ₹32.00 0.39 USD | ₹2.45B 29.67M USD | 0 | -₹3.69 -0.04 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹52.33 0.63 USD |
-1.8
|
₹2.15B 25.96M USD | ₹7.88K 95.38 USD | ₹52.00 0.63 USD | ₹54.65 0.66 USD | ₹2.15B 25.96M USD | 10.24 | ₹5.11 0.06 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹39.75 0.48 USD |
+0.03
|
₹1.60B 19.38M USD | ₹1.94K 23.52 USD | ₹39.55 0.48 USD | ₹40.50 0.49 USD | ₹1.60B 19.38M USD | 12.30 | ₹3.23 0.04 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹50.03 0.61 USD |
-0.56
|
₹1.25B 15.11M USD | ₹698.00 8.44 USD | ₹50.03 0.61 USD | ₹51.10 0.62 USD | ₹1.25B 15.11M USD | 62.53 | ₹0.80 0.009 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹2.60 0.03 USD |
-0.76
|
₹1.23B 14.91M USD | ₹135.64K 1.64K USD | ₹2.57 0.03 USD | ₹2.73 0.03 USD | ₹1.23B 14.91M USD | 0 | ₹0.00 0 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹26.16 0.32 USD |
-9.45
|
₹1.02B 12.35M USD | ₹1.09M 13.16K USD | ₹25.66 0.31 USD | ₹31.80 0.38 USD | ₹1.02B 12.35M USD | 67.07 | ₹0.39 0.004 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹7.34 0.09 USD |
-4.68
|
₹984.61M 11.91M USD | ₹241.27K 2.92K USD | ₹7.25 0.09 USD | ₹7.85 0.09 USD | ₹984.61M 11.91M USD | 0 | ₹0.00 0 USD | ||
| Future Market Networks Limited FMNL.NS | ₹10.36 0.13 USD |
+3.5
|
₹630.16M 7.62M USD | ₹36.34K 439.61 USD | ₹9.95 0.12 USD | ₹10.39 0.13 USD | ₹630.16M 7.62M USD | 0 | -₹3.71 -0.04 USD | ||
| ICDS Limited ICDSLTD.NS | ₹43.71 0.53 USD |
-4.96
|
₹569.40M 6.89M USD | ₹1.39K 16.85 USD | ₹43.71 0.53 USD | ₹46.12 0.56 USD | ₹569.40M 6.89M USD | 50.82 | ₹0.86 0.01 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹3.55 0.04 USD |
+0.28
|
₹566.11M 6.85M USD | ₹22.15K 267.97 USD | ₹3.53 0.04 USD | ₹3.61 0.04 USD | ₹566.11M 6.85M USD | 0 | -₹10.10 -0.1 USD | ||
| Country Condo's Limited COUNCODOS.NS | ₹6.10 0.07 USD |
-0.96
|
₹475.49M 5.75M USD | ₹61.75K 747.06 USD | ₹6.10 0.07 USD | ₹6.48 0.08 USD | ₹475.49M 5.75M USD | 76.25 | ₹0.08 0.0009 USD | ||
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹333.20M 4.03M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹333.20M 4.03M USD | 0 | -₹61.06 -0.7 USD | ||
| Techindia Nirman Limited TECHIN.NS | ₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}