$3.33T
시가 총액
$142.2B
총 거래량
BTC 61.47%     ETH 8.91%
지배력

거래소: NSE 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLF Limited  DLF.NS $865.3 10.47 USD
+4.8
$2.14T 25.91B USD $5.82M 70.44K USD $822.15 9.95 USD $865.55 10.47 USD $2.14T 25.91B USD 48.97 $17.67 0.21 USD
Macrotech Developers Limited  LODHA.NS $1,492.5 18.06 USD
+2.11
$1.49T 18.02B USD $860.25K 10.41K USD $1,465 17.72 USD $1,496 18.1 USD $1.49T 18.02B USD 54.01 $27.63 0.33 USD
Godrej Properties Limited  GODREJPROP.NS $2,431.8 29.42 USD
+5.18
$732.42B 8.86B USD $1.95M 23.61K USD $2,319.2 28.06 USD $2,440.9 29.53 USD $732.42B 8.86B USD 49.61 $49.01 0.59 USD
Prestige Estates Projects Limited  PRESTIGE.NS $1,687.2 20.41 USD
+3.76
$726.73B 8.79B USD $1.13M 13.7K USD $1,627.1 19.69 USD $1,688.8 20.43 USD $726.73B 8.79B USD 150.37 $11.22 0.14 USD
Oberoi Realty Limited  OBEROIRLTY.NS $1,832.2 22.17 USD
+1.74
$666.19B 8.06B USD $357.76K 4.33K USD $1,803.1 21.81 USD $1,839.5 22.25 USD $666.19B 8.06B USD 29.92 $61.23 0.74 USD
The Phoenix Mills Limited  PHOENIXLTD.NS $1,575.9 19.07 USD
+0.9
$572.91B 6.93B USD $537.51K 6.5K USD $1,563.2 18.91 USD $1,589 19.22 USD $572.91B 6.93B USD 57.32 $27.49 0.33 USD
Brigade Enterprises Limited  BRIGADE.NS $1,274.4 15.42 USD
+1.05
$311.5B 3.77B USD $167.42K 2.03K USD $1,247.8 15.1 USD $1,279.5 15.48 USD $311.5B 3.77B USD 44.51 $28.63 0.35 USD
Anant Raj Limited  ANANTRAJ.NS $579.1 7.01 USD
+1.5
$198.99B 2.41B USD $1.39M 16.79K USD $568.3 6.88 USD $586 7.09 USD $198.99B 2.41B USD 46.55 $12.44 0.15 USD
Valor Estate Limited  DBREALTY.NS $215.22 2.6 USD
+0.05
$115.89B 1.4B USD $1.64M 19.89K USD $213.02 2.58 USD $219.12 2.65 USD $115.89B 1.4B USD 0 -$2.32 -0.02 USD
Mahindra Lifespace Developers Limited  MAHLIFE.NS $332.75 4.03 USD
+1.77
$56.91B 688.47M USD $511.2K 6.18K USD $327.1 3.96 USD $333.35 4.03 USD $56.91B 688.47M USD 91.66 $3.63 0.04 USD
TARC Limited  TARC.NS $174.04 2.11 USD
+0.06
$51.36B 621.35M USD $243.7K 2.95K USD $172 2.08 USD $177.12 2.14 USD $51.36B 621.35M USD 0 -$7.84 -0.09 USD
Hemisphere Properties India Limited  HEMIPROP.NS $140.81 1.7 USD
+1.21
$40.13B 485.52M USD $279.71K 3.38K USD $139.01 1.68 USD $141.31 1.71 USD $40.13B 485.52M USD 0 -$0.26 -0.003 USD
Kolte-Patil Developers Limited  KOLTEPATIL.NS $455.75 5.51 USD
+4.15
$34.64B 419.07M USD $397.86K 4.81K USD $439.65 5.32 USD $459 5.55 USD $34.64B 419.07M USD 32.55 $14 0.17 USD
Unitech Limited  UNITECH.NS $8.26 0.1 USD
+4.96
$21.61B 261.45M USD $3.89M 47.1K USD $8.1 0.1 USD $8.26 0.1 USD $21.61B 261.45M USD 0 -$9.91 -0.1 USD
Shriram Properties Limited  SHRIRAMPPS.NS $99.92 1.21 USD
+2.01
$17.02B 205.93M USD $2.58M 31.21K USD $98.15 1.19 USD $101.17 1.22 USD $17.02B 205.93M USD 22.05 $4.53 0.05 USD
Parsvnath Developers Limited  PARSVNATH.NS $18.5 0.22 USD
+4.45
$8.05B 97.4M USD $1.43M 17.27K USD $17.9 0.22 USD $19.3 0.23 USD $8.05B 97.4M USD 0 -$13.01 -0.1 USD
Nila Infrastructures Limited  NILAINFRA.NS $11.41 0.14 USD
+1.51
$4.49B 54.37M USD $419.43K 5.07K USD $11.24 0.14 USD $11.75 0.14 USD $4.49B 54.37M USD 21.94 $0.52 0.006 USD
KBC Global Limited  KBCGLOBAL.NS $0.38 0.0045 USD
+5.56
$1.99B 24.04M USD $21.31M 257.77K USD $0.3599 0.0043 USD $0.38 0.0045 USD $1.99B 24.04M USD 0 -$0.06 -0.0007 USD
Sobha Limited  SOBHA.NS $1,647.6 19.93 USD
+2.83
$176.17B 2.13B USD $711.76K 8.61K USD $1,600 19.36 USD $1,663 20.12 USD $176.17B 2.13B USD 177.35 $9.29 0.11 USD
Ganesh Housing Corporation Limited  GANESHHOUC.NS $1,032.5 12.49 USD
+1.17
$86.1B 1.04B USD $52.1K 630.37 USD $1,016.1 12.29 USD $1,036.5 12.54 USD $86.1B 1.04B USD 14.39 $71.75 0.87 USD
Puravankara Limited  PURVA.NS $316.9 3.83 USD
+3.25
$75.15B 909.22M USD $1.13M 13.68K USD $302 3.65 USD $329.1 3.98 USD $75.15B 909.22M USD 0 -$7.58 -0.09 USD
Sunteck Realty Limited  SUNTECK.NS $452.8 5.48 USD
+4.71
$66.7B 806.94M USD $441.44K 5.34K USD $433.6 5.25 USD $453.4 5.49 USD $66.7B 806.94M USD 44.17 $10.25 0.12 USD
Ajmera Realty & Infra India Limited  AJMERA.NS $908.8 10.99 USD
+6.72
$35.77B 432.75M USD $353.93K 4.28K USD $871.2 10.54 USD $918.65 11.11 USD $35.77B 432.75M USD 26.74 $33.98 0.41 USD
Ashiana Housing Limited  ASHIANA.NS $328.15 3.97 USD
+1.16
$32.99B 399.09M USD $19.16K 231.85 USD $323.7 3.92 USD $328.85 3.98 USD $32.99B 399.09M USD 177.37 $1.85 0.02 USD
Arvind SmartSpaces Limited  ARVSMART.NS $711.3 8.61 USD
+4.77
$32.54B 393.69M USD $82.6K 999.27 USD $680.05 8.23 USD $721 8.72 USD $32.54B 393.69M USD 29.60 $24.03 0.29 USD
Marathon Nextgen Realty Limited  MARATHON.NS $546.15 6.61 USD
+1.18
$28.15B 340.52M USD $27.74K 335.61 USD $539 6.52 USD $551 6.67 USD $28.15B 340.52M USD 14.68 $37.19 0.45 USD
Hubtown Limited  HUBTOWN.NS $196.49 2.38 USD
+8.58
$26.64B 322.35M USD $557.7K 6.75K USD $181.83 2.2 USD $198.4 2.4 USD $26.64B 322.35M USD 46.23 $4.25 0.05 USD
Omaxe Limited  OMAXE.NS $102.81 1.24 USD
-2.1
$18.8B 227.5M USD $122.01K 1.48K USD $102.75 1.24 USD $107.3 1.3 USD $18.8B 227.5M USD 0 -$37.5 -0.4 USD
Arihant Superstructures Limited  ARIHANTSUP.NS $387.8 4.69 USD
+4.37
$15.96B 193.11M USD $12.98K 157.06 USD $369.6 4.47 USD $387.8 4.69 USD $15.96B 193.11M USD 40.60 $9.55 0.12 USD
Texmaco Infrastructure & Holdings Limited  TEXINFRA.NS $105.81 1.28 USD
-1.28
$13.48B 163.12M USD $84.84K 1.03K USD $105 1.27 USD $107.9 1.31 USD $13.48B 163.12M USD 0 -$0.57 -0.006 USD
Oswal Agro Mills Limited  OSWALAGRO.NS $95.25 1.15 USD
-0.1
$12.79B 154.69M USD $52.16K 631.07 USD $94.82 1.15 USD $96.61 1.17 USD $12.79B 154.69M USD 11.32 $8.41 0.1 USD
Peninsula Land Limited  PENINLAND.NS $27.5 0.33 USD
0
$9.27B 112.09M USD $9.16K 110.86 USD $27.5 0.33 USD $27.5 0.33 USD $9.27B 112.09M USD 0 -$1.11 -0.01 USD
GeeCee Ventures Limited  GEECEE.NS $385 4.66 USD
-1.03
$8.08B 97.77M USD $3.83K 46.35 USD $383 4.63 USD $391.2 4.73 USD $8.08B 97.77M USD 17.21 $22.37 0.27 USD
PTL Enterprises Limited  PTL.NS $41.61 0.5 USD
+1.54
$5.51B 66.64M USD $29.25K 353.9 USD $40.77 0.49 USD $41.89 0.51 USD $5.51B 66.64M USD 15.18 $2.74 0.03 USD
Emami Realty Limited  EMAMIREAL.NS $107.5 1.3 USD
+0.79
$4.71B 57.01M USD $2.16K 26.18 USD $105 1.27 USD $109 1.32 USD $4.71B 57.01M USD 0 -$33.35 -0.4 USD
Nila Spaces Limited  NILASPACES.NS $11.88 0.14 USD
+8.22
$4.68B 56.61M USD $1.7M 20.52K USD $11.62 0.14 USD $12.07 0.15 USD $4.68B 56.61M USD 32.10 $0.37 0.004 USD
Pansari Developers Limited  PANSARI.NS $251.15 3.04 USD
+1.99
$4.47B 54.09M USD $203 2.46 USD $251.15 3.04 USD $251.15 3.04 USD $4.47B 54.09M USD 84.27 $2.98 0.04 USD
Shradha Infraprojects Limited  SHRADHA.NS $67.9 0.82 USD
+4.54
$3.44B 41.59M USD $7.31K 88.45 USD $66.77 0.81 USD $68.39 0.83 USD $3.44B 41.59M USD 16.24 $4.18 0.05 USD
Ravinder Heights Limited  RVHL.NS $53.9 0.65 USD
+1.58
$3.36B 40.7M USD $9.76K 118.07 USD $53.2 0.64 USD $55.39 0.67 USD $3.36B 40.7M USD 0 -$0.41 -0.004 USD
Cineline India Limited  CINELINE.NS $92.06 1.11 USD
+0.07
$3.15B 38.16M USD $2.29K 27.67 USD $90 1.09 USD $93.54 1.13 USD $3.15B 38.16M USD 0 -$5 -0.06 USD
Sumit Woods Limited  SUMIT.NS $100.68 1.22 USD
+0.96
$3.08B 37.26M USD $16.92K 204.72 USD $100.06 1.21 USD $102.52 1.24 USD $3.08B 37.26M USD 37.01 $2.72 0.03 USD
Modi Rubber Limited  MODIRUBBER.NS $121 1.46 USD
-4.39
$3.03B 36.66M USD $5.28K 63.92 USD $121 1.46 USD $132 1.6 USD $3.03B 36.66M USD 13.48 $8.97 0.11 USD
AMJ Land Holdings Limited  AMJLAND.NS $60.5 0.73 USD
-0.12
$2.51B 30.33M USD $10.26K 124.07 USD $60.05 0.73 USD $61.09 0.74 USD $2.51B 30.33M USD 12.12 $4.99 0.06 USD
Coral India Finance and Housing Limited  CORALFINAC.NS $48.05 0.58 USD
+1.35
$1.94B 23.43M USD $24.55K 297.06 USD $47.01 0.57 USD $49.59 0.6 USD $1.94B 23.43M USD 11.07 $4.34 0.05 USD
Housing Development and Infrastructure Limited  HDIL.NS $3.83 0.05 USD
+4.36
$1.82B 21.96M USD $363.51K 4.4K USD $3.7 0.04 USD $3.85 0.05 USD $1.82B 21.96M USD 0 -$0.05 -0.0006 USD
Vipul Limited  VIPULLTD.NS $11.27 0.14 USD
+1.99
$1.59B 19.22M USD $21.81K 263.85 USD $11.27 0.14 USD $11.27 0.14 USD $1.59B 19.22M USD 0.64 $17.45 0.21 USD
Art Nirman Limited  ARTNIRMAN.NS $62.58 0.76 USD
+20
$1.56B 18.89M USD $63.26K 765.3 USD $50.53 0.61 USD $62.58 0.76 USD $1.56B 18.89M USD 118.07 $0.53 0.006 USD
Prajay Engineers Syndicate Limited  PRAENG.NS $20.59 0.25 USD
+0.25
$1.48B 17.88M USD $5.13K 62.09 USD $20.2 0.24 USD $21.19 0.26 USD $1.48B 17.88M USD 0 -$4.29 -0.05 USD
Landmark Property Development Company Limited  LPDC.NS $8.62 0.1 USD
+2
$1.16B 14.09M USD $27.79K 336.21 USD $8.35 0.1 USD $8.78 0.11 USD $1.16B 14.09M USD 0 -$0.28 -0.003 USD
The Motor & General Finance Limited  MOTOGENFIN.NS $27.17 0.33 USD
+1.87
$1.05B 12.73M USD $24.34K 294.44 USD $26.79 0.32 USD $28.18 0.34 USD $1.05B 12.73M USD 129.38 $0.21 0.002 USD
Future Market Networks Limited  FMNL.NS $14.45 0.17 USD
+1.98
$877.55M 10.62M USD $767 9.28 USD $14.45 0.17 USD $14.45 0.17 USD $877.55M 10.62M USD 1.29 $11.16 0.14 USD
ICDS Limited  ICDSLTD.NS $55.26 0.67 USD
-4.66
$719.86M 8.71M USD $305 3.69 USD $55.26 0.67 USD $58.25 0.7 USD $719.86M 8.71M USD 51.16 $1.08 0.01 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS $3.82 0.05 USD
+1.87
$612.51M 7.41M USD $11.85K 143.38 USD $3.78 0.05 USD $3.82 0.05 USD $612.51M 7.41M USD 0 -$10.1 -0.1 USD
Country Condo's Limited  COUNCODOS.NS $7.03 0.09 USD
-0.71
$545.51M 6.6M USD $39.98K 483.64 USD $7 0.08 USD $7.29 0.09 USD $545.51M 6.6M USD 87.87 $0.08 0.0009 USD
Poddar Housing and Development Limited  PODDARHOUS.NS $37.48 0.45 USD
0
$294.31M 3.56M USD $349 4.22 USD $37.48 0.45 USD $37.48 0.45 USD $294.31M 3.56M USD 0 -$104 -1.2 USD
Techindia Nirman Limited  TECHIN.NS $14.57 0.18 USD
0
$228.64M 2.77M USD $1.02K 12.39 USD $14.57 0.18 USD $16.1 0.19 USD $228.64M 2.77M USD 0 -$0.47 -0.005 USD
  IBREALEST.NS $131.55
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.