국가: 인도 거래소: NSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DLF Limited DLF.NS | ₹692.05 8.37 USD |
+0.12
|
₹1.71T 20.73B USD | ₹1.01M 12.19K USD | ₹690.25 8.35 USD | ₹696.00 8.42 USD | ₹1.71T 20.73B USD | 40.04 | ₹17.28 0.21 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,095.50 13.25 USD |
+0.49
|
₹1.09T 13.24B USD | ₹537.34K 6.5K USD | ₹1,090.20 13.19 USD | ₹1,108.70 13.41 USD | ₹1.09T 13.24B USD | 32.83 | ₹33.36 0.4 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,603.10 19.39 USD |
-1.29
|
₹690.50B 8.35B USD | ₹461.11K 5.58K USD | ₹1,600.00 19.36 USD | ₹1,639.00 19.83 USD | ₹690.50B 8.35B USD | 91.39 | ₹17.54 0.21 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,847.00 22.35 USD |
+0.86
|
₹660.48B 7.99B USD | ₹387.89K 4.69K USD | ₹1,827.70 22.11 USD | ₹1,852.90 22.42 USD | ₹660.48B 7.99B USD | 61.11 | ₹30.22 0.37 USD | ||
| Godrej Properties Limited GODREJPROP.NS | ₹2,030.40 24.56 USD |
-0.7
|
₹611.57B 7.4B USD | ₹231.34K 2.8K USD | ₹2,026.00 24.51 USD | ₹2,061.50 24.94 USD | ₹611.57B 7.4B USD | 39.40 | ₹51.53 0.62 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,662.80 20.12 USD |
-0.75
|
₹604.92B 7.32B USD | ₹391.43K 4.74K USD | ₹1,658.10 20.06 USD | ₹1,692.00 20.47 USD | ₹604.92B 7.32B USD | 27.04 | ₹61.48 0.74 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹561.30 6.79 USD |
+1.76
|
₹202.00B 2.44B USD | ₹1.54M 18.58K USD | ₹550.40 6.66 USD | ₹564.00 6.82 USD | ₹202.00B 2.44B USD | 38.97 | ₹14.40 0.17 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹120.72 1.46 USD |
+1.95
|
₹65.09B 787.51M USD | ₹2.11M 25.48K USD | ₹119.93 1.45 USD | ₹124.00 1.5 USD | ₹65.09B 787.51M USD | 1724.57 | ₹0.07 0.0008 USD | ||
| TARC Limited TARC.NS | ₹151.99 1.84 USD |
+3.2
|
₹44.85B 542.63M USD | ₹493.51K 5.97K USD | ₹147.00 1.78 USD | ₹153.34 1.86 USD | ₹44.85B 542.63M USD | 0 | -₹3.23 -0.03 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹131.27 1.59 USD |
+0.57
|
₹37.44B 453M USD | ₹180.85K 2.19K USD | ₹130.55 1.58 USD | ₹133.12 1.61 USD | ₹37.44B 453M USD | 0 | -₹0.33 -0.003 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹249.35 3.02 USD |
+4.48
|
₹35.43B 428.68M USD | ₹1.35M 16.34K USD | ₹238.95 2.89 USD | ₹255.10 3.09 USD | ₹35.43B 428.68M USD | 28.30 | ₹8.81 0.11 USD | ||
| Unitech Limited UNITECH.NS | ₹5.72 0.07 USD |
-1.38
|
₹15.01B 181.54M USD | ₹6.55M 79.3K USD | ₹5.68 0.07 USD | ₹5.85 0.07 USD | ₹15.01B 181.54M USD | 0 | -₹7.84 -0.09 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹86.30 1.04 USD |
+3.53
|
₹14.78B 178.77M USD | ₹516.68K 6.25K USD | ₹83.87 1.01 USD | ₹87.00 1.05 USD | ₹14.78B 178.77M USD | 16.37 | ₹5.27 0.06 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹26.44 0.32 USD |
+1.93
|
₹8.77B 106.11M USD | ₹202.79K 2.45K USD | ₹25.20 0.3 USD | ₹26.74 0.32 USD | ₹8.77B 106.11M USD | 0 | -₹1.87 -0.02 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹15.95 0.19 USD |
-0.68
|
₹6.29B 76.05M USD | ₹98.98K 1.2K USD | ₹15.81 0.19 USD | ₹16.24 0.2 USD | ₹6.29B 76.05M USD | 31.89 | ₹0.50 0.006 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹10.99 0.13 USD |
-2.05
|
₹4.82B 58.27M USD | ₹1.36M 16.41K USD | ₹10.90 0.13 USD | ₹11.54 0.14 USD | ₹4.82B 58.27M USD | 0 | -₹7.57 -0.09 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹9.70 0.12 USD |
+1.25
|
₹3.82B 46.22M USD | ₹138.12K 1.67K USD | ₹9.55 0.12 USD | ₹9.79 0.12 USD | ₹3.82B 46.22M USD | 16.44 | ₹0.59 0.007 USD | ||
| Vipul Limited VIPULLTD.NS | ₹10.12 0.12 USD |
-2.03
|
₹1.43B 17.36M USD | ₹249.56K 3.02K USD | ₹10.10 0.12 USD | ₹10.65 0.13 USD | ₹1.43B 17.36M USD | 0 | -₹1.85 -0.02 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹873.75 10.57 USD |
+0.78
|
₹213.75B 2.59B USD | ₹129.85K 1.57K USD | ₹862.60 10.44 USD | ₹878.10 10.62 USD | ₹213.75B 2.59B USD | 26.45 | ₹33.03 0.4 USD | ||
| Sobha Limited SOBHA.NS | ₹1,483.70 17.95 USD |
+1.27
|
₹158.62B 1.92B USD | ₹122.93K 1.49K USD | ₹1,462.20 17.69 USD | ₹1,486.90 17.99 USD | ₹158.62B 1.92B USD | 105.52 | ₹14.06 0.17 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹403.70 4.88 USD |
+1.06
|
₹86.11B 1.04B USD | ₹222.03K 2.69K USD | ₹399.00 4.83 USD | ₹408.80 4.95 USD | ₹86.11B 1.04B USD | 45.92 | ₹8.79 0.11 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹417.00 5.05 USD |
+6.55
|
₹61.14B 739.68M USD | ₹369.57K 4.47K USD | ₹392.05 4.74 USD | ₹418.00 5.06 USD | ₹61.14B 739.68M USD | 34.80 | ₹11.98 0.14 USD | ||
| Puravankara Limited PURVA.NS | ₹241.15 2.92 USD |
+1.95
|
₹57.19B 691.89M USD | ₹54.30K 656.89 USD | ₹236.94 2.87 USD | ₹244.00 2.95 USD | ₹57.19B 691.89M USD | 0 | -₹12.13 -0.1 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹978.20 11.83 USD |
+6.46
|
₹38.50B 465.8M USD | ₹88.02K 1.06K USD | ₹919.80 11.13 USD | ₹994.00 12.03 USD | ₹38.50B 465.8M USD | 29.66 | ₹32.98 0.4 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹522.70 6.32 USD |
-2.35
|
₹35.24B 426.35M USD | ₹86.50K 1.05K USD | ₹521.25 6.31 USD | ₹544.00 6.58 USD | ₹35.24B 426.35M USD | 12.51 | ₹41.75 0.51 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹392.75 4.75 USD |
+0.6
|
₹34.87B 421.86M USD | ₹18.08K 218.75 USD | ₹389.80 4.72 USD | ₹398.00 4.82 USD | ₹34.87B 421.86M USD | 45.72 | ₹8.59 0.1 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹295.40 3.57 USD |
-0.02
|
₹29.70B 359.26M USD | ₹22.85K 276.48 USD | ₹292.05 3.53 USD | ₹299.50 3.62 USD | ₹29.70B 359.26M USD | 40.30 | ₹7.33 0.09 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹615.35 7.44 USD |
+1.95
|
₹28.21B 341.34M USD | ₹34.61K 418.77 USD | ₹601.70 7.28 USD | ₹625.00 7.56 USD | ₹28.21B 341.34M USD | 30.70 | ₹20.04 0.24 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹305.25 3.69 USD |
-0.18
|
₹13.20B 159.72M USD | ₹23.08K 279.18 USD | ₹304.50 3.68 USD | ₹309.00 3.74 USD | ₹13.20B 159.72M USD | 22.03 | ₹13.85 0.17 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹102.62 1.24 USD |
-1.14
|
₹13.11B 158.6M USD | ₹102.20K 1.24K USD | ₹102.42 1.24 USD | ₹105.04 1.27 USD | ₹13.11B 158.6M USD | 0 | -₹0.08 -0.0009 USD | ||
| Omaxe Limited OMAXE.NS | ₹67.01 0.81 USD |
+1.99
|
₹12.28B 148.54M USD | ₹328.41K 3.97K USD | ₹65.64 0.79 USD | ₹67.33 0.81 USD | ₹12.28B 148.54M USD | 0 | -₹35.61 -0.4 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹59.06 0.71 USD |
+0.41
|
₹7.93B 95.98M USD | ₹67.04K 811.07 USD | ₹58.70 0.71 USD | ₹60.00 0.73 USD | ₹7.93B 95.98M USD | 6.27 | ₹9.41 0.11 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹335.05 4.05 USD |
-0.33
|
₹7.01B 84.77M USD | ₹1.69K 20.43 USD | ₹334.80 4.05 USD | ₹338.05 4.09 USD | ₹7.01B 84.77M USD | 18.95 | ₹17.68 0.21 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹306.90 3.71 USD |
+2.47
|
₹5.35B 64.78M USD | ₹611.00 7.39 USD | ₹298.90 3.62 USD | ₹314.00 3.8 USD | ₹5.35B 64.78M USD | 49.98 | ₹6.14 0.07 USD | ||
| PTL Enterprises Limited PTL.NS | ₹39.27 0.48 USD |
-1.16
|
₹5.20B 62.89M USD | ₹32.24K 390.07 USD | ₹39.11 0.47 USD | ₹39.99 0.48 USD | ₹5.20B 62.89M USD | 12.66 | ₹3.10 0.04 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹54.94 0.66 USD |
-2.43
|
₹3.44B 41.61M USD | ₹59.45K 719.26 USD | ₹54.50 0.66 USD | ₹59.75 0.72 USD | ₹3.44B 41.61M USD | 9.02 | ₹6.09 0.07 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹68.27 0.83 USD |
+0.1
|
₹3.09B 37.39M USD | ₹41.64K 503.75 USD | ₹67.02 0.81 USD | ₹71.50 0.87 USD | ₹3.09B 37.39M USD | 29.94 | ₹2.28 0.03 USD | ||
| Cineline India Limited CINELINE.NS | ₹88.22 1.07 USD |
+1.41
|
₹3.02B 36.57M USD | ₹4.77K 57.68 USD | ₹86.05 1.04 USD | ₹88.65 1.07 USD | ₹3.02B 36.57M USD | 0 | -₹2.65 -0.03 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹106.01 1.28 USD |
+1.44
|
₹2.65B 32.12M USD | ₹573.00 6.93 USD | ₹102.42 1.24 USD | ₹107.00 1.29 USD | ₹2.65B 32.12M USD | 15.75 | ₹6.73 0.08 USD | ||
| Shradha Infraprojects Limited SHRADHA.NS | ₹39.35 0.48 USD |
-0.48
|
₹2.31B 27.91M USD | ₹24.89K 301.15 USD | ₹39.00 0.47 USD | ₹41.12 0.5 USD | ₹2.31B 27.91M USD | 11.60 | ₹3.39 0.04 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹52.05 0.63 USD |
+2.12
|
₹2.13B 25.82M USD | ₹11.42K 138.18 USD | ₹50.97 0.62 USD | ₹52.50 0.64 USD | ₹2.13B 25.82M USD | 10.18 | ₹5.11 0.06 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹26.71 0.32 USD |
-0.15
|
₹2.10B 25.4M USD | ₹35.68K 431.68 USD | ₹26.51 0.32 USD | ₹27.50 0.33 USD | ₹2.10B 25.4M USD | 0 | -₹3.69 -0.04 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹38.83 0.47 USD |
-1.72
|
₹1.56B 18.93M USD | ₹7.19K 87.04 USD | ₹38.63 0.47 USD | ₹39.68 0.48 USD | ₹1.56B 18.93M USD | 12.02 | ₹3.23 0.04 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹47.23 0.57 USD |
+0.38
|
₹1.18B 14.26M USD | ₹2.00K 24.2 USD | ₹45.51 0.55 USD | ₹48.98 0.59 USD | ₹1.18B 14.26M USD | 59.03 | ₹0.80 0.009 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹2.37 0.03 USD |
-2.87
|
₹1.12B 13.59M USD | ₹92.11K 1.11K USD | ₹2.36 0.03 USD | ₹2.45 0.03 USD | ₹1.12B 13.59M USD | 0 | ₹0.00 0 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹7.10 0.09 USD |
-0.14
|
₹952.42M 11.52M USD | ₹26.04K 315 USD | ₹7.03 0.09 USD | ₹7.16 0.09 USD | ₹952.42M 11.52M USD | 0 | ₹0.00 0 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹23.09 0.28 USD |
-3.31
|
₹901.35M 10.9M USD | ₹23.85K 288.56 USD | ₹22.51 0.27 USD | ₹23.95 0.29 USD | ₹901.35M 10.9M USD | 59.20 | ₹0.39 0.004 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹3.64 0.04 USD |
-0.27
|
₹580.46M 7.02M USD | ₹10.55K 127.65 USD | ₹3.63 0.04 USD | ₹3.72 0.05 USD | ₹580.46M 7.02M USD | 0 | -₹10.10 -0.1 USD | ||
| Future Market Networks Limited FMNL.NS | ₹9.15 0.11 USD |
+4.1
|
₹556.56M 6.73M USD | ₹65.26K 789.56 USD | ₹8.80 0.11 USD | ₹9.22 0.11 USD | ₹556.56M 6.73M USD | 0 | -₹3.71 -0.04 USD | ||
| ICDS Limited ICDSLTD.NS | ₹42.66 0.52 USD |
+0.26
|
₹555.72M 6.72M USD | ₹1.97K 23.86 USD | ₹42.41 0.51 USD | ₹46.50 0.56 USD | ₹555.72M 6.72M USD | 49.60 | ₹0.86 0.01 USD | ||
| Country Condo's Limited COUNCODOS.NS | ₹5.71 0.07 USD |
-1.55
|
₹445.09M 5.38M USD | ₹52.11K 630.4 USD | ₹5.70 0.07 USD | ₹5.88 0.07 USD | ₹445.09M 5.38M USD | 71.37 | ₹0.08 0.0009 USD | ||
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹333.20M 4.03M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹333.20M 4.03M USD | 0 | -₹61.06 -0.7 USD | ||
| Techindia Nirman Limited TECHIN.NS | ₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}