$3.45T
시가 총액
$133.61B
총 거래량
BTC 59.91%     ETH 9.02%
지배력

거래소: NSE 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited  BHARTIARTL.NS $1,867.2 22.59 USD
+1.8
$10.99T 133B USD $8.79M 106.32K USD $1,825 22.08 USD $1,869.9 22.62 USD $10.99T 133B USD 33.33 $56.02 0.68 USD
Indus Towers Limited  INDUSTOWER.NS $396.95 4.8 USD
+0.24
$1.05T 12.67B USD $7.28M 88.11K USD $391.25 4.73 USD $400.45 4.84 USD $1.05T 12.67B USD 10.63 $37.31 0.45 USD
Info Edge (India) Limited  NAUKRI.NS $1,504 18.2 USD
+3.44
$972.92B 11.77B USD $944.27K 11.42K USD $1,447 17.51 USD $1,510 18.27 USD $972.92B 11.77B USD 175.49 $8.57 0.1 USD
Vodafone Idea Limited  IDEA.NS $7.23 0.09 USD
+3.58
$783.32B 9.48B USD $724.53M 8.77M USD $6.99 0.08 USD $7.27 0.09 USD $783.32B 9.48B USD 0 -$4.57 -0.05 USD
Tata Communications Limited  TATACOMM.NS $1,615.1 19.54 USD
+0.7
$460.3B 5.57B USD $397.28K 4.81K USD $1,595.8 19.31 USD $1,619 19.59 USD $460.3B 5.57B USD 28.16 $57.34 0.69 USD
Zee Entertainment Enterprises Limited  ZEEL.NS $126.93 1.54 USD
+2.44
$121.92B 1.48B USD $18.02M 217.98K USD $123.85 1.5 USD $128.4 1.55 USD $121.92B 1.48B USD 17.29 $7.34 0.09 USD
RailTel Corporation of India Limited  RAILTEL.NS $362.05 4.38 USD
+1.54
$116.2B 1.41B USD $5.58M 67.49K USD $355.15 4.3 USD $366.85 4.44 USD $116.2B 1.41B USD 38.76 $9.34 0.11 USD
Tata Teleservices (Maharashtra) Limited  TTML.NS $59.31 0.72 USD
+1.13
$115.95B 1.4B USD $2.15M 25.97K USD $58.86 0.71 USD $59.65 0.72 USD $115.95B 1.4B USD 0 -$6.52 -0.07 USD
Nazara Technologies Limited  NAZARA.NS $1,247.6 15.09 USD
+2.16
$109.31B 1.32B USD $1.15M 13.97K USD $1,219 14.75 USD $1,253.9 15.17 USD $109.31B 1.32B USD 113.52 $10.99 0.13 USD
Just Dial Limited  JUSTDIAL.NS $936 11.32 USD
-0.12
$79.65B 963.69M USD $247.56K 3K USD $933 11.29 USD $954.1 11.54 USD $79.65B 963.69M USD 13.62 $68.7 0.83 USD
TV18 Broadcast Limited  TV18BRDCST.NS $45.75 0.55 USD
+1.06
$78.75B 952.7M USD $31.07M 375.89K USD $42.7 0.52 USD $45.95 0.56 USD $78.75B 952.7M USD 0 -$0.83 -0.01 USD
Network18 Media & Investments Limited  NETWORK18.NS $46.52 0.56 USD
-0.15
$71.78B 868.42M USD $3.33M 40.29K USD $46.01 0.56 USD $47 0.57 USD $71.78B 868.42M USD 0 -$11.01 -0.1 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $64.52 0.78 USD
+1.86
$36.51B 441.69M USD $605.95K 7.33K USD $63.8 0.77 USD $64.85 0.78 USD $36.51B 441.69M USD 66.51 $0.97 0.01 USD
Mahanagar Telephone Nigam Limited  MTNL.NS $42.68 0.52 USD
+1.02
$26.89B 325.3M USD $1.88M 22.73K USD $42.19 0.51 USD $42.96 0.52 USD $26.89B 325.3M USD 0 -$52.64 -0.6 USD
Hathway Cable and Datacom Limited  HATHWAY.NS $14.85 0.18 USD
+1.64
$26.29B 318.02M USD $3.68M 44.57K USD $14.63 0.18 USD $14.97 0.18 USD $26.29B 318.02M USD 28.55 $0.52 0.006 USD
DEN Networks Limited  DEN.NS $34.7 0.42 USD
+1.85
$16.54B 200.15M USD $732.95K 8.87K USD $34.06 0.41 USD $34.95 0.42 USD $16.54B 200.15M USD 8.26 $4.2 0.05 USD
Dish TV India Limited  DISHTV.NS $5.04 0.06 USD
+0.4
$9.3B 112.5M USD $2.09M 25.26K USD $4.98 0.06 USD $5.06 0.06 USD $9.3B 112.5M USD 0 -$10.79 -0.1 USD
Zee Media Corporation Limited  ZEEMEDIA.NS $14.51 0.18 USD
+0.69
$9.07B 109.79M USD $1.33M 16.12K USD $14.4 0.17 USD $14.59 0.18 USD $9.07B 109.79M USD 0 -$1.91 -0.02 USD
Vertoz Limited  VERTOZ.NS $8.99 0.11 USD
+0.45
$7.66B 92.7M USD $156.94K 1.9K USD $8.95 0.11 USD $8.99 0.11 USD $7.66B 92.7M USD 0 -$7.57 -0.09 USD
Reliance Communications Limited  RCOM.NS $1.58 0.02 USD
+1.94
$4.34B 52.46M USD $4.04M 48.83K USD $1.55 0.02 USD $1.62 0.02 USD $4.34B 52.46M USD 0 -$0.54 -0.006 USD
GTL Limited  GTL.NS $8.74 0.11 USD
+2.94
$1.37B 16.63M USD $989.24K 11.97K USD $8.52 0.1 USD $8.98 0.11 USD $1.37B 16.63M USD 1.14 $7.63 0.09 USD
SITI Networks Limited  SITINET.NS $0.5 0.0060 USD
+2.04
$436.03M 5.28M USD $310.93K 3.76K USD $0.4899 0.0059 USD $0.5 0.0060 USD $436.03M 5.28M USD 0 -$1.38 -0.01 USD
Sun TV Network Limited  SUNTV.NS $630.3 7.63 USD
+1.14
$248.39B 3.01B USD $164.41K 1.99K USD $620.2 7.5 USD $631.5 7.64 USD $248.39B 3.01B USD 14.22 $44.31 0.54 USD
Affle 3i Limited  AFFLE.NS $1,662.4 20.11 USD
-1.02
$235.86B 2.85B USD $225.75K 2.73K USD $1,653.4 20 USD $1,706 20.64 USD $235.86B 2.85B USD 61.09 $27.21 0.33 USD
IndiaMART InterMESH Limited  INDIAMART.NS $2,330.5 28.2 USD
+2.04
$139.84B 1.69B USD $169.38K 2.05K USD $2,271.2 27.48 USD $2,342 28.33 USD $139.84B 1.69B USD 25.44 $91.58 1.11 USD
Saregama India Limited  SAREGAMA.NS $555.4 6.72 USD
+1.32
$106.83B 1.29B USD $791.15K 9.57K USD $543.15 6.57 USD $565 6.84 USD $106.83B 1.29B USD 54.07 $10.27 0.12 USD
Tips Music Limited  TIPSINDLTD.NS $684.2 8.28 USD
0
$87.46B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.46B 1.06B USD 0 $0 0 USD
Route Mobile Limited  ROUTE.NS $950.3 11.5 USD
+0.43
$59.87B 724.29M USD $112.63K 1.36K USD $943.1 11.41 USD $959.35 11.61 USD $59.87B 724.29M USD 18.73 $50.72 0.61 USD
MPS Limited  MPSLTD.NS $2,600.3 31.46 USD
+4.01
$44.1B 533.57M USD $51.92K 628.19 USD $2,490 30.12 USD $2,650 32.06 USD $44.1B 533.57M USD 33.78 $76.97 0.93 USD
D. B. Corp Limited  DBCORP.NS $232.8 2.82 USD
-0.2
$41.57B 502.87M USD $81.09K 981.05 USD $230.59 2.79 USD $234.56 2.84 USD $41.57B 502.87M USD 11.18 $20.81 0.25 USD
Navneet Education Limited  NAVNETEDUL.NS $147.27 1.78 USD
+0.91
$32.58B 394.14M USD $135.18K 1.64K USD $144.71 1.75 USD $148.5 1.8 USD $32.58B 394.14M USD 4.13 $35.6 0.43 USD
Prime Focus Limited  PFOCUS.NS $97.06 1.17 USD
-0.9
$29.34B 354.95M USD $62.47K 755.8 USD $96.61 1.17 USD $98.28 1.19 USD $29.34B 354.95M USD 0 -$9.58 -0.1 USD
Brightcom Group Limited  BCG.NS $10.28 0.12 USD
+0.29
$20.81B 251.78M USD $7.27M 87.91K USD $9.55 0.12 USD $10.31 0.12 USD $20.81B 251.78M USD 3.30 $3.11 0.04 USD
Jagran Prakashan Limited  JAGRAN.NS $74.32 0.9 USD
+1.49
$16.18B 195.7M USD $200.35K 2.42K USD $73.21 0.89 USD $75.05 0.91 USD $16.18B 195.7M USD 9.54 $7.79 0.09 USD
GTPL Hathway Limited  GTPL.NS $106.87 1.29 USD
+0.02
$12.02B 145.41M USD $54.06K 653.98 USD $106.41 1.29 USD $107.71 1.3 USD $12.02B 145.41M USD 25.08 $4.26 0.05 USD
Matrimony.com Limited  MATRIMONY.NS $507.2 6.14 USD
-0.63
$10.98B 132.88M USD $23.95K 289.79 USD $505 6.11 USD $513.7 6.21 USD $10.98B 132.88M USD 23.04 $22.01 0.27 USD
T.V. Today Network Limited  TVTODAY.NS $176.72 2.14 USD
+0.63
$10.54B 127.57M USD $112.72K 1.36K USD $174.81 2.11 USD $179.15 2.17 USD $10.54B 127.57M USD 13.20 $13.38 0.16 USD
Balaji Telefilms Limited  BALAJITELE.NS $75.49 0.91 USD
+0.76
$9.03B 109.22M USD $138.11K 1.67K USD $74.6 0.9 USD $76.9 0.93 USD $9.03B 109.22M USD 0 -$0.93 -0.01 USD
The Sandesh Limited  SANDESH.NS $1,191.6 14.42 USD
+1.12
$9.02B 109.12M USD $2.17K 26.24 USD $1,177.4 14.24 USD $1,208.1 14.62 USD $9.02B 109.12M USD 6.45 $184.7 2.23 USD
New Delhi Television Limited  NDTV.NS $126.51 1.53 USD
+1.39
$8.16B 98.68M USD $137.44K 1.66K USD $124.54 1.51 USD $128.5 1.55 USD $8.16B 98.68M USD 0 -$33.53 -0.4 USD
S Chand And Company Limited  SCHAND.NS $230.41 2.79 USD
+0.7
$8.12B 98.26M USD $267.74K 3.24K USD $225 2.72 USD $240.84 2.91 USD $8.12B 98.26M USD 15.93 $14.46 0.17 USD
Entertainment Network (India) Limited  ENIL.NS $141.95 1.72 USD
+0.06
$6.77B 81.87M USD $9.93K 120.14 USD $141 1.71 USD $144 1.74 USD $6.77B 81.87M USD 83.49 $1.7 0.02 USD
Hindustan Media Ventures Limited  HMVL.NS $87.8 1.06 USD
+3.39
$6.45B 78.09M USD $49.24K 595.69 USD $85.21 1.03 USD $88 1.06 USD $6.45B 78.09M USD 14.98 $5.86 0.07 USD
GFL Limited  GFLLIMITED.NS $53.98 0.65 USD
+1.18
$5.93B 71.74M USD $54.45K 658.79 USD $53.65 0.65 USD $54.53 0.66 USD $5.93B 71.74M USD 0 -$7.17 -0.08 USD
OnMobile Global Limited  ONMOBILE.NS $51.57 0.62 USD
-0.19
$5.49B 66.43M USD $251.15K 3.04K USD $51.1 0.62 USD $52.44 0.63 USD $5.49B 66.43M USD 0 -$3.13 -0.03 USD
HT Media Limited  HTMEDIA.NS $16.6 0.2 USD
0
$3.84B 46.45M USD $129.17K 1.56K USD $16.4 0.2 USD $16.89 0.2 USD $3.84B 46.45M USD 0 -$1.63 -0.01 USD
Music Broadcast Limited  RADIOCITY.NS $9.69 0.12 USD
+1.79
$3.35B 40.53M USD $68.85K 832.96 USD $9.54 0.12 USD $9.8 0.12 USD $3.35B 40.53M USD 46.14 $0.21 0.002 USD
Shemaroo Entertainment Limited  SHEMAROO.NS $106.14 1.28 USD
+0.39
$2.9B 35.08M USD $8.55K 103.43 USD $104.95 1.27 USD $108.6 1.31 USD $2.9B 35.08M USD 0 -$34.53 -0.4 USD
UFO Moviez India Limited  UFO.NS $70.49 0.85 USD
+1.97
$2.74B 33.1M USD $82.78K 1K USD $68.62 0.83 USD $71.16 0.86 USD $2.74B 33.1M USD 16.70 $4.22 0.05 USD
Raj Television Network Limited  RAJTV.NS $48.68 0.59 USD
-0.31
$2.55B 30.88M USD $14.83K 179.42 USD $48.4 0.59 USD $50 0.6 USD $2.55B 30.88M USD 0 -$2.98 -0.03 USD
Sri Adhikari Brothers Television Network Limited  SABTN.NS $375 4.54 USD
0
$2.41B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 29.15M USD 0 $0 0 USD
Digicontent Limited  DGCONTENT.NS $40.39 0.49 USD
+2.07
$2.34B 28.35M USD $31.6K 382.34 USD $39.6 0.48 USD $41.25 0.5 USD $2.34B 28.35M USD 9.73 $4.15 0.05 USD
Mukta Arts Limited  MUKTAARTS.NS $79.43 0.96 USD
-1.48
$1.83B 22.09M USD $24.33K 294.34 USD $77.41 0.94 USD $83.41 1.01 USD $1.83B 22.09M USD 0 -$8.51 -0.1 USD
Sambhaav Media Limited  SAMBHAAV.NS $7.09 0.09 USD
+4.57
$1.35B 16.39M USD $62.71K 758.67 USD $6.56 0.08 USD $7.11 0.09 USD $1.35B 16.39M USD 50.64 $0.14 0.001 USD
B.A.G. Films and Media Limited  BAGFILMS.NS $6.63 0.08 USD
+4.57
$1.31B 15.88M USD $118.91K 1.44K USD $6.35 0.08 USD $6.65 0.08 USD $1.31B 15.88M USD 110.50 $0.06 0.0007 USD
Cinevista Limited  CINEVISTA.NS $15.48 0.19 USD
-3.19
$925.3M 11.19M USD $16.07K 194.38 USD $15.3 0.19 USD $16.42 0.2 USD $925.3M 11.19M USD 0 -$1.35 -0.01 USD
Touchwood Entertainment Limited  TOUCHWOOD.NS $81 0.98 USD
+2.53
$897.58M 10.86M USD $12.07K 145.98 USD $79 0.96 USD $82.95 1 USD $897.58M 10.86M USD 17.27 $4.69 0.06 USD
Diligent Media Corporation Limited  DNAMEDIA.NS $5.03 0.06 USD
+2.44
$588.52M 7.12M USD $164.1K 1.99K USD $4.81 0.06 USD $5.24 0.06 USD $588.52M 7.12M USD 0.43 $11.5 0.14 USD
Eros International Media Limited  EROSMEDIA.NS $5.95 0.07 USD
+6.44
$583.96M 7.06M USD $252.32K 3.05K USD $5.4 0.07 USD $5.97 0.07 USD $583.96M 7.06M USD 0 -$43.25 -0.5 USD
Next Mediaworks Limited  NEXTMEDIA.NS $7.11 0.09 USD
-3.27
$492.33M 5.96M USD $11.18K 135.28 USD $7.05 0.09 USD $7.37 0.09 USD $492.33M 5.96M USD 0 -$3.13 -0.03 USD
Pritish Nandy Communications Ltd  PNC.NS $27.84 0.34 USD
+1.94
$402.76M 4.87M USD $4.84K 58.52 USD $26.05 0.32 USD $28 0.34 USD $402.76M 4.87M USD 69.59 $0.4 0.004 USD
TV Vision Limited  TVVISION.NS $7.11 0.09 USD
-2.07
$284.38M 3.44M USD $20.17K 244.05 USD $7.11 0.09 USD $7.11 0.09 USD $284.38M 3.44M USD 0 -$6.3 -0.07 USD
Cyber Media (India) Limited  CYBERMEDIA.NS $14.44 0.17 USD
+1.76
$226.23M 2.74M USD $17.09K 206.75 USD $13.56 0.16 USD $14.73 0.18 USD $226.23M 2.74M USD 0 -$6.54 -0.07 USD
Radaan Mediaworks India Limited  RADAAN.NS $3.84 0.05 USD
+0.79
$207.98M 2.52M USD $26.86K 324.91 USD $3.7 0.04 USD $3.9 0.05 USD $207.98M 2.52M USD 4.51 $0.85 0.01 USD
Silly Monks Entertainment Limited  SILLYMONKS.NS $17.03 0.21 USD
+0.35
$173.9M 2.1M USD $5.82K 70.4 USD $16.95 0.21 USD $17.49 0.21 USD $173.9M 2.1M USD 54.93 $0.31 0.003 USD
Uniinfo Telecom Services Limited  UNIINFO.NS $14.95 0.18 USD
-0.33
$160.4M 1.94M USD $2.07K 25.02 USD $14.93 0.18 USD $15 0.18 USD $160.4M 1.94M USD 0 -$0.82 -0.009 USD
Creative Eye Limited  CREATIVEYE.NS $6.51 0.08 USD
+1.56
$130.58M 1.58M USD $31.72K 383.77 USD $6.22 0.08 USD $6.88 0.08 USD $130.58M 1.58M USD 0 -$0.74 -0.008 USD
Jain Studios Limited  JAINSTUDIO.NS $2.4 0.03 USD
0
$81.78M 989.41K USD $566 6.85 USD $2.4 0.03 USD $2.4 0.03 USD $81.78M 989.41K USD 0 -$0.37 -0.004 USD
DQ Entertainment (International) Limited  DQE.NS $0.8499 0.01 USD
0
$75.32M 911.23K USD $36.82K 445.48 USD $0.8499 0.01 USD $0.9499 0.01 USD $75.32M 911.23K USD 0 -$16.01 -0.1 USD
Ortel Communications Limited  ORTEL.NS $1.89 0.02 USD
+5
$62.33M 754.04K USD $6.35K 76.76 USD $1.85 0.02 USD $1.89 0.02 USD $62.33M 754.04K USD 0 -$13.99 -0.1 USD
SAB Events & Governance Now Media Limited  SABEVENTS.NS $5.02 0.06 USD
+1.01
$52.63M 636.71K USD $13.78K 166.74 USD $4.87 0.06 USD $5.02 0.06 USD $52.63M 636.71K USD 0 -$0.44 -0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.