국가: 인도 거래소: NSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (73)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (12)
- 광고 대행사 (4)
- 출판 (12)
- 방송 (14)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $2,107.5 25.5 USD |
-0.27
|
$12.52T 151.52B USD | $5.53M 66.87K USD | $2,080.5 25.17 USD | $2,123.3 25.69 USD | $12.52T 151.52B USD | 32.78 | $64.29 0.78 USD | |
| Indus Towers Limited INDUSTOWER.NS | $397 4.8 USD |
+1.13
|
$1.05T 12.67B USD | $4.02M 48.59K USD | $386.6 4.68 USD | $397.3 4.81 USD | $1.05T 12.67B USD | 11.21 | $35.4 0.43 USD | |
| Vodafone Idea Limited IDEA.NS | $9.44 0.11 USD |
+0.32
|
$1.02T 12.37B USD | $434.63M 5.26M USD | $9.26 0.11 USD | $9.49 0.11 USD | $1.02T 12.37B USD | 0 | -$3.62 -0.04 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,325.5 16.04 USD |
-0.99
|
$869.97B 10.53B USD | $540.1K 6.53K USD | $1,317.3 15.94 USD | $1,350.1 16.33 USD | $869.97B 10.53B USD | 84.05 | $15.77 0.19 USD | |
| Tata Communications Limited TATACOMM.NS | $1,898.8 22.97 USD |
-0.35
|
$541.16B 6.55B USD | $62.62K 757.61 USD | $1,886.1 22.82 USD | $1,905.4 23.05 USD | $541.16B 6.55B USD | 37.83 | $50.19 0.61 USD | |
| Sun TV Network Limited SUNTV.NS | $551.75 6.68 USD |
-1.76
|
$217.44B 2.63B USD | $104.72K 1.27K USD | $551.5 6.67 USD | $570.7 6.9 USD | $217.44B 2.63B USD | 12.99 | $42.47 0.51 USD | |
| Prime Focus Limited PFOCUS.NS | $177.63 2.15 USD |
-1.26
|
$137.77B 1.67B USD | $1.98M 23.99K USD | $176.4 2.13 USD | $182.7 2.21 USD | $137.77B 1.67B USD | 0 | -$6.57 -0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $357.1 4.32 USD |
-1.95
|
$114.61B 1.39B USD | $385.2K 4.66K USD | $355.4 4.3 USD | $363.75 4.4 USD | $114.61B 1.39B USD | 35.78 | $9.98 0.12 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $54.56 0.66 USD |
-1.69
|
$106.66B 1.29B USD | $577.73K 6.99K USD | $54.46 0.66 USD | $55.38 0.67 USD | $106.66B 1.29B USD | 0 | -$6.48 -0.07 USD | |
| Nazara Technologies Limited NAZARA.NS | $261.65 3.17 USD |
-2.97
|
$96.93B 1.17B USD | $287.42K 3.48K USD | $260.3 3.15 USD | $270.65 3.27 USD | $96.93B 1.17B USD | 74.97 | $3.49 0.04 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $47.05 0.57 USD |
-3.15
|
$72.55B 877.75M USD | $1.99M 24.09K USD | $46.88 0.57 USD | $48.93 0.59 USD | $72.55B 877.75M USD | 0 | -$8.34 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $154.41 1.87 USD |
-1.27
|
$34.42B 416.42M USD | $98.85K 1.2K USD | $153.19 1.85 USD | $157.4 1.9 USD | $34.42B 416.42M USD | 15.31 | $10.08 0.12 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $51.92 0.63 USD |
+2.95
|
$29.38B 355.44M USD | $937.96K 11.35K USD | $50.4 0.61 USD | $54.4 0.66 USD | $29.38B 355.44M USD | 52.97 | $0.98 0.01 USD | |
| Brightcom Group Limited BCG.NS | $12.81 0.15 USD |
-3.02
|
$26.07B 315.38M USD | $5.46M 66.12K USD | $12.8 0.15 USD | $13.21 0.16 USD | $26.07B 315.38M USD | 3.39 | $3.77 0.05 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $41.21 0.5 USD |
-1.55
|
$25.96B 314.1M USD | $621.18K 7.52K USD | $41.02 0.5 USD | $42.06 0.51 USD | $25.96B 314.1M USD | 0 | -$55.5 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $13.37 0.16 USD |
-2.13
|
$23.82B 288.2M USD | $1.53M 18.57K USD | $13.29 0.16 USD | $13.66 0.17 USD | $23.82B 288.2M USD | 24.30 | $0.55 0.006 USD | |
| Dish TV India Limited DISHTV.NS | $4.43 0.05 USD |
-1.34
|
$8.23B 99.58M USD | $1.67M 20.18K USD | $4.41 0.05 USD | $4.55 0.06 USD | $8.23B 99.58M USD | 0 | -$3.01 -0.03 USD | |
| OnMobile Global Limited ONMOBILE.NS | $67.66 0.82 USD |
-8.52
|
$7.19B 87.03M USD | $757.63K 9.17K USD | $67.27 0.81 USD | $74.24 0.9 USD | $7.19B 87.03M USD | 0 | -$0.87 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $9.69 0.12 USD |
-3.1
|
$6.06B 73.32M USD | $2.38M 28.77K USD | $9.6 0.12 USD | $10.27 0.12 USD | $6.06B 73.32M USD | 0 | -$1.88 -0.02 USD | |
| Reliance Communications Limited RCOM.NS | $1.24 0.02 USD |
-1.6
|
$3.48B 42.11M USD | $5.66M 68.43K USD | $1.2 0.01 USD | $1.28 0.02 USD | $3.48B 42.11M USD | 0 | -$0.72 -0.008 USD | |
| GTL Limited GTL.NS | $9.08 0.11 USD |
-0.66
|
$1.44B 17.47M USD | $131.62K 1.59K USD | $9.02 0.11 USD | $9.33 0.11 USD | $1.44B 17.47M USD | 0 | -$0.37 -0.004 USD | |
| Affle 3i Limited AFFLE.NS | $1,785.1 21.6 USD |
-2.6
|
$254.87B 3.08B USD | $232.3K 2.81K USD | $1,755.6 21.24 USD | $1,832.8 22.17 USD | $254.87B 3.08B USD | 59.94 | $29.78 0.36 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,443.7 29.56 USD |
-0.99
|
$146.66B 1.77B USD | $20K 241.91 USD | $2,442.9 29.56 USD | $2,470.7 29.89 USD | $146.66B 1.77B USD | 27.36 | $89.3 1.08 USD | |
| Saregama India Limited SAREGAMA.NS | $428.8 5.19 USD |
-5.22
|
$82.4B 996.9M USD | $355.16K 4.3K USD | $418 5.06 USD | $450.5 5.45 USD | $82.4B 996.9M USD | 40.52 | $10.58 0.13 USD | |
| Just Dial Limited JUSTDIAL.NS | $751.45 9.09 USD |
-0.99
|
$64.74B 783.27M USD | $49.51K 599.02 USD | $748 9.05 USD | $758.95 9.18 USD | $64.74B 783.27M USD | 11.24 | $66.81 0.81 USD | |
| D. B. Corp Limited DBCORP.NS | $261.4 3.16 USD |
-1.64
|
$47.35B 572.9M USD | $38.08K 460.73 USD | $260 3.15 USD | $267.25 3.23 USD | $47.35B 572.9M USD | 13.50 | $19.35 0.23 USD | |
| Route Mobile Limited ROUTE.NS | $701.1 8.48 USD |
-1.51
|
$44.17B 534.35M USD | $133.65K 1.62K USD | $699 8.46 USD | $714.5 8.64 USD | $44.17B 534.35M USD | 15.03 | $46.62 0.56 USD | |
| MPS Limited MPSLTD.NS | $2,269.7 27.46 USD |
-0.81
|
$38.51B 465.88M USD | $5.36K 64.81 USD | $2,235 27.04 USD | $2,309.9 27.95 USD | $38.51B 465.88M USD | 24.36 | $93.14 1.13 USD | |
| DEN Networks Limited DEN.NS | $32.85 0.4 USD |
-1.44
|
$15.66B 189.48M USD | $146.33K 1.77K USD | $32.67 0.4 USD | $33.45 0.4 USD | $15.66B 189.48M USD | 8.17 | $4.02 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $70.99 0.86 USD |
-1.74
|
$15.49B 187.42M USD | $195.94K 2.37K USD | $70.6 0.85 USD | $72.49 0.88 USD | $15.49B 187.42M USD | 9.83 | $7.22 0.09 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $128.31 1.55 USD |
+5.53
|
$15.35B 185.7M USD | $709.68K 8.59K USD | $122 1.48 USD | $132 1.6 USD | $15.35B 185.7M USD | 16.13 | $7.95 0.1 USD | |
| GTPL Hathway Limited GTPL.NS | $105.5 1.28 USD |
-0.71
|
$11.86B 143.54M USD | $4.98K 60.27 USD | $104.81 1.27 USD | $107 1.29 USD | $11.86B 143.54M USD | 29.22 | $3.61 0.04 USD | |
| Matrimony.com Limited MATRIMONY.NS | $513.9 6.22 USD |
-1.7
|
$11.08B 134.07M USD | $2.05K 24.77 USD | $510.6 6.18 USD | $521.95 6.31 USD | $11.08B 134.07M USD | 28.23 | $18.2 0.22 USD | |
| New Delhi Television Limited NDTV.NS | $89.86 1.09 USD |
-1.9
|
$10.14B 122.66M USD | $110.49K 1.34K USD | $89.33 1.08 USD | $91.88 1.11 USD | $10.14B 122.66M USD | 0 | -$33.57 -0.4 USD | |
| The Sandesh Limited SANDESH.NS | $1,174.9 14.21 USD |
+0.85
|
$8.89B 107.59M USD | $74 0.9 USD | $1,156 13.99 USD | $1,174.9 14.21 USD | $8.89B 107.59M USD | 10.50 | $111.85 1.35 USD | |
| T.V. Today Network Limited TVTODAY.NS | $144.41 1.75 USD |
-0.95
|
$8.65B 104.6M USD | $9.82K 118.82 USD | $143.5 1.74 USD | $145.41 1.76 USD | $8.65B 104.6M USD | 24.27 | $5.95 0.07 USD | |
| GFL Limited GFLLIMITED.NS | $62.6 0.76 USD |
+0.43
|
$7.22B 87.3M USD | $95.4K 1.15K USD | $60.2 0.73 USD | $63.49 0.77 USD | $7.22B 87.3M USD | 0 | -$5.21 -0.06 USD | |
| HT Media Limited HTMEDIA.NS | $27.43 0.33 USD |
+1.19
|
$6.35B 76.77M USD | $81.29K 983.41 USD | $26.5 0.32 USD | $27.75 0.34 USD | $6.35B 76.77M USD | 45.71 | $0.6 0.007 USD | |
| Entertainment Network (India) Limited ENIL.NS | $132.79 1.61 USD |
-1.86
|
$6.33B 76.58M USD | $50.55K 611.57 USD | $131.52 1.59 USD | $141 1.71 USD | $6.33B 76.58M USD | 54.19 | $2.45 0.03 USD | |
| S Chand And Company Limited SCHAND.NS | $176.8 2.14 USD |
-0.12
|
$6.23B 75.4M USD | $22.56K 272.91 USD | $173.95 2.1 USD | $179.16 2.17 USD | $6.23B 75.4M USD | 11.91 | $14.84 0.18 USD | |
| Vertoz Limited VERTOZ.NS | $70.31 0.85 USD |
-1.35
|
$5.99B 72.5M USD | $87.67K 1.06K USD | $69.85 0.85 USD | $71.64 0.87 USD | $5.99B 72.5M USD | 29.17 | $2.41 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $76.32 0.92 USD |
+0.17
|
$5.62B 67.99M USD | $29.76K 360.05 USD | $75.6 0.91 USD | $77.5 0.94 USD | $5.62B 67.99M USD | 6.42 | $11.88 0.14 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $111.24 1.35 USD |
-0.59
|
$3.17B 38.32M USD | $6.57K 79.44 USD | $110.31 1.33 USD | $112 1.36 USD | $3.17B 38.32M USD | 0 | -$41.57 -0.5 USD | |
| UFO Moviez India Limited UFO.NS | $81.5 0.99 USD |
+7.53
|
$3.16B 38.27M USD | $1.07M 12.94K USD | $78.3 0.95 USD | $84.69 1.02 USD | $3.16B 38.27M USD | 15.61 | $5.22 0.06 USD | |
| Music Broadcast Limited RADIOCITY.NS | $7.3 0.09 USD |
-4.33
|
$2.57B 31.07M USD | $239.09K 2.89K USD | $7.26 0.09 USD | $7.79 0.09 USD | $2.57B 31.07M USD | 0 | -$1.11 -0.01 USD | |
| Raj Television Network Limited RAJTV.NS | $41.49 0.5 USD |
0
|
$2.2B 26.63M USD | $968 11.71 USD | $41.4 0.5 USD | $41.49 0.5 USD | $2.2B 26.63M USD | 0 | -$0.73 -0.008 USD | |
| Digicontent Limited DGCONTENT.NS | $37.82 0.46 USD |
+2.88
|
$2.19B 26.55M USD | $97.48K 1.18K USD | $36.05 0.44 USD | $38.85 0.47 USD | $2.19B 26.55M USD | 10.33 | $3.66 0.04 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $8.93 0.11 USD |
-0.45
|
$1.74B 21.01M USD | $48.76K 589.93 USD | $8.9 0.11 USD | $9.17 0.11 USD | $1.74B 21.01M USD | 893.00 | $0.01 0.0001 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $67 0.81 USD |
-2.56
|
$1.51B 18.31M USD | $1.34K 16.22 USD | $67 0.81 USD | $68.79 0.83 USD | $1.51B 18.31M USD | 0 | -$7.36 -0.08 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.72 0.08 USD |
-2.85
|
$1.33B 16.11M USD | $73.79K 892.74 USD | $6.62 0.08 USD | $7.08 0.09 USD | $1.33B 16.11M USD | 24.00 | $0.28 0.003 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $100 1.21 USD |
-2.19
|
$1.12B 13.52M USD | $10.58K 127.99 USD | $96.6 1.17 USD | $103.31 1.25 USD | $1.12B 13.52M USD | 17.92 | $5.58 0.07 USD | |
| Cinevista Limited CINEVISTA.NS | $18.51 0.22 USD |
+1.2
|
$1.09B 13.16M USD | $6.71K 81.2 USD | $18 0.22 USD | $18.88 0.23 USD | $1.09B 13.16M USD | 41.13 | $0.45 0.005 USD | |
| Eros International Media Limited EROSMEDIA.NS | $7.81 0.09 USD |
0
|
$756.76M 9.16M USD | $21.62K 261.58 USD | $7.81 0.09 USD | $7.81 0.09 USD | $756.76M 9.16M USD | 0 | -$17.32 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $4.22 0.05 USD |
-0.94
|
$499.09M 6.04M USD | $25.82K 312.32 USD | $4.17 0.05 USD | $4.28 0.05 USD | $499.09M 6.04M USD | 5.34 | $0.79 0.009 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $6.65 0.08 USD |
+1.53
|
$450.17M 5.45M USD | $9.66K 116.82 USD | $6.31 0.08 USD | $7 0.08 USD | $450.17M 5.45M USD | 0.69 | $9.54 0.12 USD | |
| SITI Networks Limited SITINET.NS | $0.44 0.0053 USD |
+2.33
|
$427.31M 5.17M USD | $653.66K 7.91K USD | $0.4199 0.0050 USD | $0.44 0.0053 USD | $427.31M 5.17M USD | 0 | -$2.45 -0.02 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $29 0.35 USD |
+2.22
|
$419.54M 5.08M USD | $2.95K 35.68 USD | $28.42 0.34 USD | $29.78 0.36 USD | $419.54M 5.08M USD | 0 | -$0.49 -0.005 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $17.35 0.21 USD |
-1.87
|
$318.34M 3.85M USD | $828 10.02 USD | $17.02 0.21 USD | $18.5 0.22 USD | $318.34M 3.85M USD | 0 | -$6 -0.07 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $27.42 0.33 USD |
+15.65
|
$279.99M 3.39M USD | $1.17M 14.1K USD | $24.05 0.29 USD | $28.45 0.34 USD | $279.99M 3.39M USD | 0 | -$0.17 -0.002 USD | |
| TV Vision Limited TVVISION.NS | $6.22 0.08 USD |
+0.81
|
$240.99M 2.92M USD | $27.74K 335.66 USD | $6 0.07 USD | $6.25 0.08 USD | $240.99M 2.92M USD | 0 | -$6.43 -0.07 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $16.38 0.2 USD |
-1.74
|
$175.15M 2.12M USD | $2.52K 30.52 USD | $16.06 0.19 USD | $16.64 0.2 USD | $175.15M 2.12M USD | 0 | -$0.65 -0.007 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $3.22 0.04 USD |
-3.54
|
$174.4M 2.11M USD | $39.1K 473.09 USD | $3.06 0.04 USD | $3.44 0.04 USD | $174.4M 2.11M USD | 0 | -$0.32 -0.003 USD | |
| Creative Eye Limited CREATIVEYE.NS | $7.5 0.09 USD |
+0.54
|
$156.08M 1.89M USD | $33.39K 403.93 USD | $7.07 0.09 USD | $7.68 0.09 USD | $156.08M 1.89M USD | 0 | -$0.42 -0.005 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $6.19 0.07 USD |
+0.81
|
$64.89M 785.11K USD | $1.53K 18.49 USD | $5.85 0.07 USD | $6.44 0.08 USD | $64.89M 785.11K USD | 0 | -$0.54 -0.006 USD | |
| Ortel Communications Limited ORTEL.NS | $1.6 0.02 USD |
-1.84
|
$52.76M 638.34K USD | $3.77K 45.66 USD | $1.6 0.02 USD | $1.63 0.02 USD | $52.76M 638.34K USD | 0 | -$12.73 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}