$2.27T
시가 총액
$86.59B
총 거래량
BTC 55.82%     ETH 9.41%
지배력

국가: 인도 거래소: NSE 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,925.70 23.3 USD
+0.8
₹12.01T 145.35B USD ₹2.74M 33.15K USD ₹1,915.60 23.18 USD ₹1,932.70 23.38 USD ₹12.01T 145.35B USD 43.09 ₹44.68 0.54 USD
in Vodafone Idea Limited IDEA.NS IN ₹14.00 0.17 USD
-0.64
₹1.52T 18.35B USD ₹39.09M 472.95K USD ₹13.85 0.17 USD ₹14.15 0.17 USD ₹1.52T 18.35B USD 4.41 ₹3.17 0.04 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹384.65 4.65 USD
-0.49
₹1.01T 12.27B USD ₹567.17K 6.86K USD ₹381.50 4.62 USD ₹387.35 4.69 USD ₹1.01T 12.27B USD 14.19 ₹27.10 0.33 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹1,044.75 12.64 USD
+1.91
₹676.72B 8.19B USD ₹87.30K 1.06K USD ₹1,029.00 12.45 USD ₹1,044.95 12.64 USD ₹676.72B 8.19B USD 46.74 ₹22.35 0.27 USD
in Tata Communications Limited TATACOMM.NS IN ₹1,894.30 22.92 USD
+0.12
₹539.91B 6.53B USD ₹21.40K 258.88 USD ₹1,886.00 22.82 USD ₹1,918.00 23.2 USD ₹539.91B 6.53B USD 51.74 ₹36.61 0.44 USD
in Sun TV Network Limited SUNTV.NS IN ₹513.00 6.21 USD
-0.45
₹202.17B 2.45B USD ₹210.57K 2.55K USD ₹508.70 6.15 USD ₹518.00 6.27 USD ₹202.17B 2.45B USD 14.04 ₹36.53 0.44 USD
in Prime Focus Limited PFOCUS.NS IN ₹232.51 2.81 USD
-0.86
₹180.54B 2.18B USD ₹5.67K 68.59 USD ₹232.15 2.81 USD ₹235.00 2.84 USD ₹180.54B 2.18B USD 59.31 ₹3.92 0.05 USD
in Nazara Technologies Limited NAZARA.NS IN ₹296.45 3.59 USD
-0.74
₹109.82B 1.33B USD ₹79.11K 957.06 USD ₹295.50 3.58 USD ₹300.80 3.64 USD ₹109.82B 1.33B USD 10.89 ₹27.20 0.33 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹309.60 3.75 USD
+0.02
₹99.36B 1.2B USD ₹70.71K 855.49 USD ₹309.20 3.74 USD ₹312.00 3.77 USD ₹99.36B 1.2B USD 31.24 ₹9.91 0.12 USD
in Saregama India Limited SAREGAMA.NS IN ₹481.30 5.82 USD
-1.39
₹92.39B 1.12B USD ₹10.53K 127.4 USD ₹480.30 5.81 USD ₹490.00 5.93 USD ₹92.39B 1.12B USD 44.81 ₹10.74 0.13 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹41.72 0.5 USD
-1.26
₹81.56B 986.74M USD ₹146.80K 1.78K USD ₹41.70 0.5 USD ₹42.24 0.51 USD ₹81.56B 986.74M USD 0 -₹1.09 -0.01 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹32.31 0.39 USD
-0.46
₹49.90B 603.74M USD ₹141.68K 1.71K USD ₹32.14 0.39 USD ₹32.60 0.39 USD ₹49.90B 603.74M USD 32.63 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹47.69 0.58 USD
-0.75
₹26.99B 326.48M USD ₹23.18K 280.49 USD ₹47.46 0.57 USD ₹47.89 0.58 USD ₹26.99B 326.48M USD 4769.00 ₹0.01 0.0001 USD
in Brightcom Group Limited BCG.NS IN ₹9.79 0.12 USD
-0.2
₹19.76B 239.08M USD ₹290.28K 3.51K USD ₹9.74 0.12 USD ₹9.84 0.12 USD ₹19.76B 239.08M USD 2.05 ₹4.77 0.06 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹11.06 0.13 USD
-0.81
₹19.58B 236.85M USD ₹144.25K 1.75K USD ₹11.06 0.13 USD ₹11.15 0.13 USD ₹19.58B 236.85M USD 24.04 ₹0.46 0.005 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹29.80 0.36 USD
-0.6
₹18.77B 227.13M USD ₹131.75K 1.59K USD ₹29.75 0.36 USD ₹30.02 0.36 USD ₹18.77B 227.13M USD 0 -₹49.28 -0.5 USD
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹64.16 0.78 USD
+0.03
₹13.96B 168.95M USD ₹4.09K 49.48 USD ₹64.06 0.78 USD ₹64.42 0.78 USD ₹13.96B 168.95M USD 7.08 ₹9.05 0.11 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹29.05 0.35 USD
-0.68
₹13.85B 167.56M USD ₹10.10K 122.19 USD ₹29.05 0.35 USD ₹29.37 0.36 USD ₹13.85B 167.56M USD 8.34 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹91.00 1.1 USD
-0.44
₹11.09B 134.21M USD ₹2.27K 27.45 USD ₹90.81 1.1 USD ₹92.00 1.11 USD ₹11.09B 134.21M USD 0 -₹4.09 -0.04 USD
in New Delhi Television Limited NDTV.NS IN ₹80.78 0.98 USD
+0.01
₹9.11B 110.26M USD ₹4.93K 59.63 USD ₹80.46 0.97 USD ₹81.08 0.98 USD ₹9.11B 110.26M USD 0 -₹36.85 -0.4 USD
in OnMobile Global Limited ONMOBILE.NS IN ₹71.81 0.87 USD
-4.99
₹7.63B 92.37M USD ₹36.07K 436.34 USD ₹71.81 0.87 USD ₹75.00 0.91 USD ₹7.63B 92.37M USD 0 -₹1.07 -0.01 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹3.03 0.04 USD
0
₹5.58B 67.5M USD ₹23.48K 284.04 USD ₹3.01 0.04 USD ₹3.05 0.04 USD ₹5.58B 67.5M USD 0 -₹4.20 -0.05 USD
in Zee Media Corporation Limited ZEEMEDIA.NS IN ₹8.34 0.1 USD
+0.48
₹5.47B 66.13M USD ₹80.08K 968.82 USD ₹8.31 0.1 USD ₹8.55 0.1 USD ₹5.47B 66.13M USD 278.00 ₹0.03 0.0003 USD
Reliance Communications Limited Reliance Communications Limited RCOM.NS IN ₹0.90 0.01 USD
+1.14
₹2.49B 30.1M USD ₹47.40K 573.41 USD ₹0.89 0.01 USD ₹0.90 0.01 USD ₹2.49B 30.1M USD 0 -₹1.80 -0.02 USD
in GTL Limited GTL.NS IN ₹7.63 0.09 USD
+0.39
₹1.20B 14.52M USD ₹5.02K 60.71 USD ₹7.57 0.09 USD ₹7.67 0.09 USD ₹1.20B 14.52M USD 0.20 ₹37.03 0.45 USD
in SITI Networks Limited SITINET.NS IN ₹0.34 0.0041 USD
+3.03
₹392.66M 4.75M USD ₹2.36K 28.56 USD ₹0.33 0.0039 USD ₹0.34 0.0041 USD ₹392.66M 4.75M USD 0 -₹2.29 -0.02 USD
in Affle 3i Limited AFFLE.NS IN ₹1,449.80 17.54 USD
+0.16
₹203.90B 2.47B USD ₹1.93K 23.35 USD ₹1,449.20 17.53 USD ₹1,459.90 17.66 USD ₹203.90B 2.47B USD 44.78 ₹32.37 0.39 USD
IndiaMART InterMESH Limited IndiaMART InterMESH Limited INDIAMART.NS IN ₹1,899.40 22.98 USD
+0.53
₹114.23B 1.38B USD ₹1.61K 19.42 USD ₹1,892.30 22.89 USD ₹1,905.20 23.05 USD ₹114.23B 1.38B USD 24.12 ₹78.74 0.95 USD
in Just Dial Limited JUSTDIAL.NS IN ₹553.40 6.7 USD
+1.1
₹47.07B 569.42M USD ₹6.43K 77.79 USD ₹547.40 6.62 USD ₹554.40 6.71 USD ₹47.07B 569.42M USD 9.46 ₹58.45 0.71 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹197.00 2.38 USD
-0.4
₹35.12B 424.85M USD ₹4.72K 57.09 USD ₹196.62 2.38 USD ₹199.00 2.41 USD ₹35.12B 424.85M USD 10.58 ₹18.61 0.23 USD
in Route Mobile Limited ROUTE.NS IN ₹553.80 6.7 USD
+0.79
₹34.89B 422.12M USD ₹13.59K 164.43 USD ₹546.90 6.62 USD ₹556.95 6.74 USD ₹34.89B 422.12M USD 14.58 ₹37.97 0.46 USD
in MPS Limited MPSLTD.NS IN ₹2,007.10 24.28 USD
-0.21
₹34.07B 412.21M USD ₹2.95K 35.68 USD ₹1,982.70 23.99 USD ₹2,038.80 24.67 USD ₹34.07B 412.21M USD 19.67 ₹102.01 1.23 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹149.40 1.81 USD
+0.17
₹33.05B 399.84M USD ₹2.13K 25.78 USD ₹148.97 1.8 USD ₹149.63 1.81 USD ₹33.05B 399.84M USD 9.33 ₹16.00 0.19 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.NS IN ₹445.45 5.39 USD
-0.48
₹9.21B 111.4M USD ₹1.17K 14.19 USD ₹442.00 5.35 USD ₹452.95 5.48 USD ₹9.21B 111.4M USD 27.96 ₹15.93 0.19 USD
in The Sandesh Limited SANDESH.NS IN ₹1,009.40 12.21 USD
+2.43
₹7.64B 92.44M USD ₹24.00 0.29 USD ₹1,009.40 12.21 USD ₹1,015.00 12.28 USD ₹7.64B 92.44M USD 11.60 ₹86.97 1.05 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹127.13 1.54 USD
-0.32
₹7.59B 91.77M USD ₹2.45K 29.6 USD ₹127.00 1.54 USD ₹128.16 1.55 USD ₹7.59B 91.77M USD 37.39 ₹3.40 0.04 USD
in GTPL Hathway Limited GTPL.NS IN ₹61.09 0.74 USD
+0.53
₹6.87B 83.12M USD ₹687.00 8.31 USD ₹60.50 0.73 USD ₹61.27 0.74 USD ₹6.87B 83.12M USD 43.63 ₹1.40 0.02 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.NS IN ₹88.85 1.07 USD
-1.49
₹6.53B 79.02M USD ₹1.69K 20.41 USD ₹88.85 1.07 USD ₹91.00 1.1 USD ₹6.53B 79.02M USD 4.63 ₹19.15 0.23 USD
HT Media Limited HT Media Limited HTMEDIA.NS IN ₹25.56 0.31 USD
+0.55
₹5.91B 71.53M USD ₹7.28K 88.04 USD ₹25.06 0.3 USD ₹26.38 0.32 USD ₹5.91B 71.53M USD 54.38 ₹0.47 0.005 USD
in S Chand And Company Limited SCHAND.NS IN ₹151.77 1.84 USD
+0.57
₹5.35B 64.77M USD ₹2.49K 30.08 USD ₹150.01 1.81 USD ₹152.31 1.84 USD ₹5.35B 64.77M USD 7.04 ₹21.54 0.26 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹108.00 1.31 USD
+0.51
₹5.15B 62.29M USD ₹779.00 9.42 USD ₹107.41 1.3 USD ₹108.77 1.32 USD ₹5.15B 62.29M USD 0 -₹1.55 -0.01 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹128.96 1.56 USD
+4.08
₹3.71B 44.83M USD ₹141.00 1.71 USD ₹119.40 1.44 USD ₹128.96 1.56 USD ₹3.71B 44.83M USD 0 -₹79.95 -0.9 USD
in Cineline India Limited CINELINE.NS IN ₹81.45 0.99 USD
-0.96
₹2.79B 33.77M USD ₹404.00 4.89 USD ₹81.24 0.98 USD ₹81.73 0.99 USD ₹2.79B 33.77M USD 24.24 ₹3.36 0.04 USD
in UFO Moviez India Limited UFO.NS IN ₹71.13 0.86 USD
-0.67
₹2.76B 33.41M USD ₹28.00 0.34 USD ₹71.13 0.86 USD ₹71.23 0.86 USD ₹2.76B 33.41M USD 11.07 ₹6.42 0.08 USD
in Music Broadcast Limited RADIOCITY.NS IN ₹6.02 0.07 USD
-0.66
₹2.12B 25.59M USD ₹6.45K 78.06 USD ₹6.02 0.07 USD ₹6.28 0.08 USD ₹2.12B 25.59M USD 0 -₹1.54 -0.01 USD
in Digicontent Limited DGCONTENT.NS IN ₹25.49 0.31 USD
+0.32
₹1.48B 17.89M USD ₹6.13K 74.16 USD ₹25.05 0.3 USD ₹26.38 0.32 USD ₹1.48B 17.89M USD 196.07 ₹0.13 0.001 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹55.00 0.67 USD
0
₹1.24B 15.03M USD ₹11.01K 133.15 USD ₹55.00 0.67 USD ₹55.86 0.68 USD ₹1.24B 15.03M USD 0 -₹3.69 -0.04 USD
in Sambhaav Media Limited SAMBHAAV.NS IN ₹6.35 0.08 USD
+0.79
₹1.21B 14.68M USD ₹1.75K 21.17 USD ₹6.11 0.07 USD ₹6.35 0.08 USD ₹1.21B 14.68M USD 635.00 ₹0.01 0.0001 USD
in B.A.G. Films and Media Limited BAGFILMS.NS IN ₹4.63 0.06 USD
+2.65
₹1.01B 12.21M USD ₹14.00 0.17 USD ₹4.63 0.06 USD ₹4.64 0.06 USD ₹1.01B 12.21M USD 25.72 ₹0.18 0.002 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.71 0.19 USD
-1.44
₹902.33M 10.92M USD ₹12.00 0.15 USD ₹15.71 0.19 USD ₹15.90 0.19 USD ₹902.33M 10.92M USD 14.82 ₹1.06 0.01 USD
in Touchwood Entertainment Limited TOUCHWOOD.NS IN ₹68.79 0.83 USD
-0.01
₹762.28M 9.22M USD ₹4.32K 52.29 USD ₹67.00 0.81 USD ₹70.96 0.86 USD ₹762.28M 9.22M USD 18.79 ₹3.66 0.04 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Raj Television Network Limited RAJTV.NS IN ₹11.90 0.14 USD
+1.65
₹617.77M 7.47M USD ₹7.68K 92.92 USD ₹11.40 0.14 USD ₹12.14 0.15 USD ₹617.77M 7.47M USD 79.33 ₹0.15 0.001 USD
in Diligent Media Corporation Limited DNAMEDIA.NS IN ₹2.93 0.04 USD
+2.81
₹344.88M 4.17M USD ₹4.09K 49.45 USD ₹2.90 0.04 USD ₹2.98 0.04 USD ₹344.88M 4.17M USD 0 -₹0.75 -0.009 USD
in Cyber Media (India) Limited CYBERMEDIA.NS IN ₹16.19 0.2 USD
+0.5
₹337.23M 4.08M USD ₹405.00 4.9 USD ₹16.19 0.2 USD ₹16.19 0.2 USD ₹337.23M 4.08M USD 6.71 ₹2.41 0.03 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹21.00 0.25 USD
+0.43
₹303.81M 3.68M USD ₹10.38K 125.59 USD ₹20.50 0.25 USD ₹21.50 0.26 USD ₹303.81M 3.68M USD 0 -₹8.67 -0.1 USD
in Next Mediaworks Limited NEXTMEDIA.NS IN ₹4.04 0.05 USD
+0.75
₹270.25M 3.27M USD ₹506.00 6.12 USD ₹3.88 0.05 USD ₹4.09 0.05 USD ₹270.25M 3.27M USD 0 -₹0.79 -0.009 USD
in TV Vision Limited TVVISION.NS IN ₹5.11 0.06 USD
0
₹197.98M 2.4M USD ₹2.00 0.02 USD ₹5.11 0.06 USD ₹5.30 0.06 USD ₹197.98M 2.4M USD 0 -₹8.90 -0.1 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹16.28 0.2 USD
+1.69
₹166.24M 2.01M USD ₹5.00 0.06 USD ₹16.28 0.2 USD ₹16.28 0.2 USD ₹166.24M 2.01M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹2.89 0.03 USD
0
₹156.53M 1.89M USD ₹1.51K 18.27 USD ₹2.89 0.03 USD ₹3.00 0.04 USD ₹156.53M 1.89M USD 0 -₹0.89 -0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.31 0.08 USD
+0.48
₹126.57M 1.53M USD ₹2.77K 33.54 USD ₹6.02 0.07 USD ₹6.31 0.08 USD ₹126.57M 1.53M USD 0 -₹2.58 -0.03 USD
in Uniinfo Telecom Services Limited UNIINFO.NS IN ₹11.80 0.14 USD
0
₹126.18M 1.53M USD ₹13.00 0.16 USD ₹11.21 0.14 USD ₹11.80 0.14 USD ₹126.18M 1.53M USD 0 -₹1.12 -0.01 USD
in SAB Events & Governance Now Media Limited SABEVENTS.NS IN ₹8.33 0.1 USD
0
₹87.33M 1.06M USD ₹2.20K 26.64 USD ₹8.30 0.1 USD ₹9.00 0.11 USD ₹87.33M 1.06M USD 0 -₹0.40 -0.004 USD
in Jain Studios Limited JAINSTUDIO.NS IN ₹2.40 0.03 USD
0
₹81.78M 989.41K USD ₹566.00 6.85 USD ₹2.40 0.03 USD ₹2.40 0.03 USD ₹81.78M 989.41K USD 0 -₹0.37 -0.004 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.70 0.02 USD
+4.29
₹56.06M 678.24K USD ₹158.00 1.91 USD ₹1.57 0.02 USD ₹1.70 0.02 USD ₹56.06M 678.24K USD 0 -₹12.21 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency