$3.52T
시가 총액
$165.88B
총 거래량
BTC 58.45%     ETH 11.60%
지배력

국가: 인도 거래소: NSE 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited  BHARTIARTL.NS $2,107.5 25.5 USD
-0.27
$12.52T 151.52B USD $5.53M 66.87K USD $2,080.5 25.17 USD $2,123.3 25.69 USD $12.52T 151.52B USD 32.78 $64.29 0.78 USD
Indus Towers Limited  INDUSTOWER.NS $397 4.8 USD
+1.13
$1.05T 12.67B USD $4.02M 48.59K USD $386.6 4.68 USD $397.3 4.81 USD $1.05T 12.67B USD 11.21 $35.4 0.43 USD
Vodafone Idea Limited  IDEA.NS $9.44 0.11 USD
+0.32
$1.02T 12.37B USD $434.63M 5.26M USD $9.26 0.11 USD $9.49 0.11 USD $1.02T 12.37B USD 0 -$3.62 -0.04 USD
Info Edge (India) Limited  NAUKRI.NS $1,325.5 16.04 USD
-0.99
$869.97B 10.53B USD $540.1K 6.53K USD $1,317.3 15.94 USD $1,350.1 16.33 USD $869.97B 10.53B USD 84.05 $15.77 0.19 USD
Tata Communications Limited  TATACOMM.NS $1,898.8 22.97 USD
-0.35
$541.16B 6.55B USD $62.62K 757.61 USD $1,886.1 22.82 USD $1,905.4 23.05 USD $541.16B 6.55B USD 37.83 $50.19 0.61 USD
Sun TV Network Limited  SUNTV.NS $551.75 6.68 USD
-1.76
$217.44B 2.63B USD $104.72K 1.27K USD $551.5 6.67 USD $570.7 6.9 USD $217.44B 2.63B USD 12.99 $42.47 0.51 USD
Prime Focus Limited  PFOCUS.NS $177.63 2.15 USD
-1.26
$137.77B 1.67B USD $1.98M 23.99K USD $176.4 2.13 USD $182.7 2.21 USD $137.77B 1.67B USD 0 -$6.57 -0.07 USD
RailTel Corporation of India Limited  RAILTEL.NS $357.1 4.32 USD
-1.95
$114.61B 1.39B USD $385.2K 4.66K USD $355.4 4.3 USD $363.75 4.4 USD $114.61B 1.39B USD 35.78 $9.98 0.12 USD
Tata Teleservices (Maharashtra) Limited  TTML.NS $54.56 0.66 USD
-1.69
$106.66B 1.29B USD $577.73K 6.99K USD $54.46 0.66 USD $55.38 0.67 USD $106.66B 1.29B USD 0 -$6.48 -0.07 USD
Nazara Technologies Limited  NAZARA.NS $261.65 3.17 USD
-2.97
$96.93B 1.17B USD $287.42K 3.48K USD $260.3 3.15 USD $270.65 3.27 USD $96.93B 1.17B USD 74.97 $3.49 0.04 USD
Network18 Media & Investments Limited  NETWORK18.NS $47.05 0.57 USD
-3.15
$72.55B 877.75M USD $1.99M 24.09K USD $46.88 0.57 USD $48.93 0.59 USD $72.55B 877.75M USD 0 -$8.34 -0.1 USD
Navneet Education Limited  NAVNETEDUL.NS $154.41 1.87 USD
-1.27
$34.42B 416.42M USD $98.85K 1.2K USD $153.19 1.85 USD $157.4 1.9 USD $34.42B 416.42M USD 15.31 $10.08 0.12 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $51.92 0.63 USD
+2.95
$29.38B 355.44M USD $937.96K 11.35K USD $50.4 0.61 USD $54.4 0.66 USD $29.38B 355.44M USD 52.97 $0.98 0.01 USD
Brightcom Group Limited  BCG.NS $12.81 0.15 USD
-3.02
$26.07B 315.38M USD $5.46M 66.12K USD $12.8 0.15 USD $13.21 0.16 USD $26.07B 315.38M USD 3.39 $3.77 0.05 USD
Mahanagar Telephone Nigam Limited  MTNL.NS $41.21 0.5 USD
-1.55
$25.96B 314.1M USD $621.18K 7.52K USD $41.02 0.5 USD $42.06 0.51 USD $25.96B 314.1M USD 0 -$55.5 -0.6 USD
Hathway Cable and Datacom Limited  HATHWAY.NS $13.37 0.16 USD
-2.13
$23.82B 288.2M USD $1.53M 18.57K USD $13.29 0.16 USD $13.66 0.17 USD $23.82B 288.2M USD 24.30 $0.55 0.006 USD
Dish TV India Limited  DISHTV.NS $4.43 0.05 USD
-1.34
$8.23B 99.58M USD $1.67M 20.18K USD $4.41 0.05 USD $4.55 0.06 USD $8.23B 99.58M USD 0 -$3.01 -0.03 USD
OnMobile Global Limited  ONMOBILE.NS $67.66 0.82 USD
-8.52
$7.19B 87.03M USD $757.63K 9.17K USD $67.27 0.81 USD $74.24 0.9 USD $7.19B 87.03M USD 0 -$0.87 -0.01 USD
Zee Media Corporation Limited  ZEEMEDIA.NS $9.69 0.12 USD
-3.1
$6.06B 73.32M USD $2.38M 28.77K USD $9.6 0.12 USD $10.27 0.12 USD $6.06B 73.32M USD 0 -$1.88 -0.02 USD
Reliance Communications Limited  RCOM.NS $1.24 0.02 USD
-1.6
$3.48B 42.11M USD $5.66M 68.43K USD $1.2 0.01 USD $1.28 0.02 USD $3.48B 42.11M USD 0 -$0.72 -0.008 USD
GTL Limited  GTL.NS $9.08 0.11 USD
-0.66
$1.44B 17.47M USD $131.62K 1.59K USD $9.02 0.11 USD $9.33 0.11 USD $1.44B 17.47M USD 0 -$0.37 -0.004 USD
Affle 3i Limited  AFFLE.NS $1,785.1 21.6 USD
-2.6
$254.87B 3.08B USD $232.3K 2.81K USD $1,755.6 21.24 USD $1,832.8 22.17 USD $254.87B 3.08B USD 59.94 $29.78 0.36 USD
IndiaMART InterMESH Limited  INDIAMART.NS $2,443.7 29.56 USD
-0.99
$146.66B 1.77B USD $20K 241.91 USD $2,442.9 29.56 USD $2,470.7 29.89 USD $146.66B 1.77B USD 27.36 $89.3 1.08 USD
Saregama India Limited  SAREGAMA.NS $428.8 5.19 USD
-5.22
$82.4B 996.9M USD $355.16K 4.3K USD $418 5.06 USD $450.5 5.45 USD $82.4B 996.9M USD 40.52 $10.58 0.13 USD
Just Dial Limited  JUSTDIAL.NS $751.45 9.09 USD
-0.99
$64.74B 783.27M USD $49.51K 599.02 USD $748 9.05 USD $758.95 9.18 USD $64.74B 783.27M USD 11.24 $66.81 0.81 USD
D. B. Corp Limited  DBCORP.NS $261.4 3.16 USD
-1.64
$47.35B 572.9M USD $38.08K 460.73 USD $260 3.15 USD $267.25 3.23 USD $47.35B 572.9M USD 13.50 $19.35 0.23 USD
Route Mobile Limited  ROUTE.NS $701.1 8.48 USD
-1.51
$44.17B 534.35M USD $133.65K 1.62K USD $699 8.46 USD $714.5 8.64 USD $44.17B 534.35M USD 15.03 $46.62 0.56 USD
MPS Limited  MPSLTD.NS $2,269.7 27.46 USD
-0.81
$38.51B 465.88M USD $5.36K 64.81 USD $2,235 27.04 USD $2,309.9 27.95 USD $38.51B 465.88M USD 24.36 $93.14 1.13 USD
DEN Networks Limited  DEN.NS $32.85 0.4 USD
-1.44
$15.66B 189.48M USD $146.33K 1.77K USD $32.67 0.4 USD $33.45 0.4 USD $15.66B 189.48M USD 8.17 $4.02 0.05 USD
Jagran Prakashan Limited  JAGRAN.NS $70.99 0.86 USD
-1.74
$15.49B 187.42M USD $195.94K 2.37K USD $70.6 0.85 USD $72.49 0.88 USD $15.49B 187.42M USD 9.83 $7.22 0.09 USD
Balaji Telefilms Limited  BALAJITELE.NS $128.31 1.55 USD
+5.53
$15.35B 185.7M USD $709.68K 8.59K USD $122 1.48 USD $132 1.6 USD $15.35B 185.7M USD 16.13 $7.95 0.1 USD
GTPL Hathway Limited  GTPL.NS $105.5 1.28 USD
-0.71
$11.86B 143.54M USD $4.98K 60.27 USD $104.81 1.27 USD $107 1.29 USD $11.86B 143.54M USD 29.22 $3.61 0.04 USD
Matrimony.com Limited  MATRIMONY.NS $513.9 6.22 USD
-1.7
$11.08B 134.07M USD $2.05K 24.77 USD $510.6 6.18 USD $521.95 6.31 USD $11.08B 134.07M USD 28.23 $18.2 0.22 USD
New Delhi Television Limited  NDTV.NS $89.86 1.09 USD
-1.9
$10.14B 122.66M USD $110.49K 1.34K USD $89.33 1.08 USD $91.88 1.11 USD $10.14B 122.66M USD 0 -$33.57 -0.4 USD
The Sandesh Limited  SANDESH.NS $1,174.9 14.21 USD
+0.85
$8.89B 107.59M USD $74 0.9 USD $1,156 13.99 USD $1,174.9 14.21 USD $8.89B 107.59M USD 10.50 $111.85 1.35 USD
T.V. Today Network Limited  TVTODAY.NS $144.41 1.75 USD
-0.95
$8.65B 104.6M USD $9.82K 118.82 USD $143.5 1.74 USD $145.41 1.76 USD $8.65B 104.6M USD 24.27 $5.95 0.07 USD
GFL Limited  GFLLIMITED.NS $62.6 0.76 USD
+0.43
$7.22B 87.3M USD $95.4K 1.15K USD $60.2 0.73 USD $63.49 0.77 USD $7.22B 87.3M USD 0 -$5.21 -0.06 USD
HT Media Limited  HTMEDIA.NS $27.43 0.33 USD
+1.19
$6.35B 76.77M USD $81.29K 983.41 USD $26.5 0.32 USD $27.75 0.34 USD $6.35B 76.77M USD 45.71 $0.6 0.007 USD
Entertainment Network (India) Limited  ENIL.NS $132.79 1.61 USD
-1.86
$6.33B 76.58M USD $50.55K 611.57 USD $131.52 1.59 USD $141 1.71 USD $6.33B 76.58M USD 54.19 $2.45 0.03 USD
S Chand And Company Limited  SCHAND.NS $176.8 2.14 USD
-0.12
$6.23B 75.4M USD $22.56K 272.91 USD $173.95 2.1 USD $179.16 2.17 USD $6.23B 75.4M USD 11.91 $14.84 0.18 USD
Vertoz Limited  VERTOZ.NS $70.31 0.85 USD
-1.35
$5.99B 72.5M USD $87.67K 1.06K USD $69.85 0.85 USD $71.64 0.87 USD $5.99B 72.5M USD 29.17 $2.41 0.03 USD
Hindustan Media Ventures Limited  HMVL.NS $76.32 0.92 USD
+0.17
$5.62B 67.99M USD $29.76K 360.05 USD $75.6 0.91 USD $77.5 0.94 USD $5.62B 67.99M USD 6.42 $11.88 0.14 USD
Shemaroo Entertainment Limited  SHEMAROO.NS $111.24 1.35 USD
-0.59
$3.17B 38.32M USD $6.57K 79.44 USD $110.31 1.33 USD $112 1.36 USD $3.17B 38.32M USD 0 -$41.57 -0.5 USD
UFO Moviez India Limited  UFO.NS $81.5 0.99 USD
+7.53
$3.16B 38.27M USD $1.07M 12.94K USD $78.3 0.95 USD $84.69 1.02 USD $3.16B 38.27M USD 15.61 $5.22 0.06 USD
Music Broadcast Limited  RADIOCITY.NS $7.3 0.09 USD
-4.33
$2.57B 31.07M USD $239.09K 2.89K USD $7.26 0.09 USD $7.79 0.09 USD $2.57B 31.07M USD 0 -$1.11 -0.01 USD
Raj Television Network Limited  RAJTV.NS $41.49 0.5 USD
0
$2.2B 26.63M USD $968 11.71 USD $41.4 0.5 USD $41.49 0.5 USD $2.2B 26.63M USD 0 -$0.73 -0.008 USD
Digicontent Limited  DGCONTENT.NS $37.82 0.46 USD
+2.88
$2.19B 26.55M USD $97.48K 1.18K USD $36.05 0.44 USD $38.85 0.47 USD $2.19B 26.55M USD 10.33 $3.66 0.04 USD
Sambhaav Media Limited  SAMBHAAV.NS $8.93 0.11 USD
-0.45
$1.74B 21.01M USD $48.76K 589.93 USD $8.9 0.11 USD $9.17 0.11 USD $1.74B 21.01M USD 893.00 $0.01 0.0001 USD
Mukta Arts Limited  MUKTAARTS.NS $67 0.81 USD
-2.56
$1.51B 18.31M USD $1.34K 16.22 USD $67 0.81 USD $68.79 0.83 USD $1.51B 18.31M USD 0 -$7.36 -0.08 USD
B.A.G. Films and Media Limited  BAGFILMS.NS $6.72 0.08 USD
-2.85
$1.33B 16.11M USD $73.79K 892.74 USD $6.62 0.08 USD $7.08 0.09 USD $1.33B 16.11M USD 24.00 $0.28 0.003 USD
Touchwood Entertainment Limited  TOUCHWOOD.NS $100 1.21 USD
-2.19
$1.12B 13.52M USD $10.58K 127.99 USD $96.6 1.17 USD $103.31 1.25 USD $1.12B 13.52M USD 17.92 $5.58 0.07 USD
Cinevista Limited  CINEVISTA.NS $18.51 0.22 USD
+1.2
$1.09B 13.16M USD $6.71K 81.2 USD $18 0.22 USD $18.88 0.23 USD $1.09B 13.16M USD 41.13 $0.45 0.005 USD
Eros International Media Limited  EROSMEDIA.NS $7.81 0.09 USD
0
$756.76M 9.16M USD $21.62K 261.58 USD $7.81 0.09 USD $7.81 0.09 USD $756.76M 9.16M USD 0 -$17.32 -0.2 USD
Diligent Media Corporation Limited  DNAMEDIA.NS $4.22 0.05 USD
-0.94
$499.09M 6.04M USD $25.82K 312.32 USD $4.17 0.05 USD $4.28 0.05 USD $499.09M 6.04M USD 5.34 $0.79 0.009 USD
Next Mediaworks Limited  NEXTMEDIA.NS $6.65 0.08 USD
+1.53
$450.17M 5.45M USD $9.66K 116.82 USD $6.31 0.08 USD $7 0.08 USD $450.17M 5.45M USD 0.69 $9.54 0.12 USD
SITI Networks Limited  SITINET.NS $0.44 0.0053 USD
+2.33
$427.31M 5.17M USD $653.66K 7.91K USD $0.4199 0.0050 USD $0.44 0.0053 USD $427.31M 5.17M USD 0 -$2.45 -0.02 USD
Pritish Nandy Communications Ltd  PNC.NS $29 0.35 USD
+2.22
$419.54M 5.08M USD $2.95K 35.68 USD $28.42 0.34 USD $29.78 0.36 USD $419.54M 5.08M USD 0 -$0.49 -0.005 USD
Cyber Media (India) Limited  CYBERMEDIA.NS $17.35 0.21 USD
-1.87
$318.34M 3.85M USD $828 10.02 USD $17.02 0.21 USD $18.5 0.22 USD $318.34M 3.85M USD 0 -$6 -0.07 USD
Silly Monks Entertainment Limited  SILLYMONKS.NS $27.42 0.33 USD
+15.65
$279.99M 3.39M USD $1.17M 14.1K USD $24.05 0.29 USD $28.45 0.34 USD $279.99M 3.39M USD 0 -$0.17 -0.002 USD
TV Vision Limited  TVVISION.NS $6.22 0.08 USD
+0.81
$240.99M 2.92M USD $27.74K 335.66 USD $6 0.07 USD $6.25 0.08 USD $240.99M 2.92M USD 0 -$6.43 -0.07 USD
Uniinfo Telecom Services Limited  UNIINFO.NS $16.38 0.2 USD
-1.74
$175.15M 2.12M USD $2.52K 30.52 USD $16.06 0.19 USD $16.64 0.2 USD $175.15M 2.12M USD 0 -$0.65 -0.007 USD
Radaan Mediaworks India Limited  RADAAN.NS $3.22 0.04 USD
-3.54
$174.4M 2.11M USD $39.1K 473.09 USD $3.06 0.04 USD $3.44 0.04 USD $174.4M 2.11M USD 0 -$0.32 -0.003 USD
Creative Eye Limited  CREATIVEYE.NS $7.5 0.09 USD
+0.54
$156.08M 1.89M USD $33.39K 403.93 USD $7.07 0.09 USD $7.68 0.09 USD $156.08M 1.89M USD 0 -$0.42 -0.005 USD
Jain Studios Limited  JAINSTUDIO.NS $2.4 0.03 USD
0
$81.78M 989.41K USD $566 6.85 USD $2.4 0.03 USD $2.4 0.03 USD $81.78M 989.41K USD 0 -$0.37 -0.004 USD
DQ Entertainment (International) Limited  DQE.NS $0.8499 0.01 USD
0
$75.32M 911.23K USD $36.82K 445.48 USD $0.8499 0.01 USD $0.9499 0.01 USD $75.32M 911.23K USD 0 -$16.01 -0.1 USD
SAB Events & Governance Now Media Limited  SABEVENTS.NS $6.19 0.07 USD
+0.81
$64.89M 785.11K USD $1.53K 18.49 USD $5.85 0.07 USD $6.44 0.08 USD $64.89M 785.11K USD 0 -$0.54 -0.006 USD
Ortel Communications Limited  ORTEL.NS $1.6 0.02 USD
-1.84
$52.76M 638.34K USD $3.77K 45.66 USD $1.6 0.02 USD $1.63 0.02 USD $52.76M 638.34K USD 0 -$12.73 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀