거래소: NSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (73)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (73)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (12)
- 광고 대행사 (4)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bharti Airtel Limited BHARTIARTL.NS | $1,867.2 22.59 USD |
+1.8
|
$10.99T 133B USD | $8.79M 106.32K USD | $1,825 22.08 USD | $1,869.9 22.62 USD | $10.99T 133B USD | 33.33 | $56.02 0.68 USD | |
Indus Towers Limited INDUSTOWER.NS | $396.95 4.8 USD |
+0.24
|
$1.05T 12.67B USD | $7.28M 88.11K USD | $391.25 4.73 USD | $400.45 4.84 USD | $1.05T 12.67B USD | 10.63 | $37.31 0.45 USD | |
Info Edge (India) Limited NAUKRI.NS | $1,504 18.2 USD |
+3.44
|
$972.92B 11.77B USD | $944.27K 11.42K USD | $1,447 17.51 USD | $1,510 18.27 USD | $972.92B 11.77B USD | 175.49 | $8.57 0.1 USD | |
Vodafone Idea Limited IDEA.NS | $7.23 0.09 USD |
+3.58
|
$783.32B 9.48B USD | $724.53M 8.77M USD | $6.99 0.08 USD | $7.27 0.09 USD | $783.32B 9.48B USD | 0 | -$4.57 -0.05 USD | |
Tata Communications Limited TATACOMM.NS | $1,615.1 19.54 USD |
+0.7
|
$460.3B 5.57B USD | $397.28K 4.81K USD | $1,595.8 19.31 USD | $1,619 19.59 USD | $460.3B 5.57B USD | 28.16 | $57.34 0.69 USD | |
Zee Entertainment Enterprises Limited ZEEL.NS | $126.93 1.54 USD |
+2.44
|
$121.92B 1.48B USD | $18.02M 217.98K USD | $123.85 1.5 USD | $128.4 1.55 USD | $121.92B 1.48B USD | 17.29 | $7.34 0.09 USD | |
RailTel Corporation of India Limited RAILTEL.NS | $362.05 4.38 USD |
+1.54
|
$116.2B 1.41B USD | $5.58M 67.49K USD | $355.15 4.3 USD | $366.85 4.44 USD | $116.2B 1.41B USD | 38.76 | $9.34 0.11 USD | |
Tata Teleservices (Maharashtra) Limited TTML.NS | $59.31 0.72 USD |
+1.13
|
$115.95B 1.4B USD | $2.15M 25.97K USD | $58.86 0.71 USD | $59.65 0.72 USD | $115.95B 1.4B USD | 0 | -$6.52 -0.07 USD | |
Nazara Technologies Limited NAZARA.NS | $1,247.6 15.09 USD |
+2.16
|
$109.31B 1.32B USD | $1.15M 13.97K USD | $1,219 14.75 USD | $1,253.9 15.17 USD | $109.31B 1.32B USD | 113.52 | $10.99 0.13 USD | |
Just Dial Limited JUSTDIAL.NS | $936 11.32 USD |
-0.12
|
$79.65B 963.69M USD | $247.56K 3K USD | $933 11.29 USD | $954.1 11.54 USD | $79.65B 963.69M USD | 13.62 | $68.7 0.83 USD | |
TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
Network18 Media & Investments Limited NETWORK18.NS | $46.52 0.56 USD |
-0.15
|
$71.78B 868.42M USD | $3.33M 40.29K USD | $46.01 0.56 USD | $47 0.57 USD | $71.78B 868.42M USD | 0 | -$11.01 -0.1 USD | |
Imagicaaworld Entertainment Limited IMAGICAA.NS | $64.52 0.78 USD |
+1.86
|
$36.51B 441.69M USD | $605.95K 7.33K USD | $63.8 0.77 USD | $64.85 0.78 USD | $36.51B 441.69M USD | 66.51 | $0.97 0.01 USD | |
Mahanagar Telephone Nigam Limited MTNL.NS | $42.68 0.52 USD |
+1.02
|
$26.89B 325.3M USD | $1.88M 22.73K USD | $42.19 0.51 USD | $42.96 0.52 USD | $26.89B 325.3M USD | 0 | -$52.64 -0.6 USD | |
Hathway Cable and Datacom Limited HATHWAY.NS | $14.85 0.18 USD |
+1.64
|
$26.29B 318.02M USD | $3.68M 44.57K USD | $14.63 0.18 USD | $14.97 0.18 USD | $26.29B 318.02M USD | 28.55 | $0.52 0.006 USD | |
DEN Networks Limited DEN.NS | $34.7 0.42 USD |
+1.85
|
$16.54B 200.15M USD | $732.95K 8.87K USD | $34.06 0.41 USD | $34.95 0.42 USD | $16.54B 200.15M USD | 8.26 | $4.2 0.05 USD | |
Dish TV India Limited DISHTV.NS | $5.04 0.06 USD |
+0.4
|
$9.3B 112.5M USD | $2.09M 25.26K USD | $4.98 0.06 USD | $5.06 0.06 USD | $9.3B 112.5M USD | 0 | -$10.79 -0.1 USD | |
Zee Media Corporation Limited ZEEMEDIA.NS | $14.51 0.18 USD |
+0.69
|
$9.07B 109.79M USD | $1.33M 16.12K USD | $14.4 0.17 USD | $14.59 0.18 USD | $9.07B 109.79M USD | 0 | -$1.91 -0.02 USD | |
Vertoz Limited VERTOZ.NS | $8.99 0.11 USD |
+0.45
|
$7.66B 92.7M USD | $156.94K 1.9K USD | $8.95 0.11 USD | $8.99 0.11 USD | $7.66B 92.7M USD | 0 | -$7.57 -0.09 USD | |
Reliance Communications Limited RCOM.NS | $1.58 0.02 USD |
+1.94
|
$4.34B 52.46M USD | $4.04M 48.83K USD | $1.55 0.02 USD | $1.62 0.02 USD | $4.34B 52.46M USD | 0 | -$0.54 -0.006 USD | |
GTL Limited GTL.NS | $8.74 0.11 USD |
+2.94
|
$1.37B 16.63M USD | $989.24K 11.97K USD | $8.52 0.1 USD | $8.98 0.11 USD | $1.37B 16.63M USD | 1.14 | $7.63 0.09 USD | |
SITI Networks Limited SITINET.NS | $0.5 0.0060 USD |
+2.04
|
$436.03M 5.28M USD | $310.93K 3.76K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $436.03M 5.28M USD | 0 | -$1.38 -0.01 USD | |
Sun TV Network Limited SUNTV.NS | $630.3 7.63 USD |
+1.14
|
$248.39B 3.01B USD | $164.41K 1.99K USD | $620.2 7.5 USD | $631.5 7.64 USD | $248.39B 3.01B USD | 14.22 | $44.31 0.54 USD | |
Affle 3i Limited AFFLE.NS | $1,662.4 20.11 USD |
-1.02
|
$235.86B 2.85B USD | $225.75K 2.73K USD | $1,653.4 20 USD | $1,706 20.64 USD | $235.86B 2.85B USD | 61.09 | $27.21 0.33 USD | |
IndiaMART InterMESH Limited INDIAMART.NS | $2,330.5 28.2 USD |
+2.04
|
$139.84B 1.69B USD | $169.38K 2.05K USD | $2,271.2 27.48 USD | $2,342 28.33 USD | $139.84B 1.69B USD | 25.44 | $91.58 1.11 USD | |
Saregama India Limited SAREGAMA.NS | $555.4 6.72 USD |
+1.32
|
$106.83B 1.29B USD | $791.15K 9.57K USD | $543.15 6.57 USD | $565 6.84 USD | $106.83B 1.29B USD | 54.07 | $10.27 0.12 USD | |
Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
Route Mobile Limited ROUTE.NS | $950.3 11.5 USD |
+0.43
|
$59.87B 724.29M USD | $112.63K 1.36K USD | $943.1 11.41 USD | $959.35 11.61 USD | $59.87B 724.29M USD | 18.73 | $50.72 0.61 USD | |
MPS Limited MPSLTD.NS | $2,600.3 31.46 USD |
+4.01
|
$44.1B 533.57M USD | $51.92K 628.19 USD | $2,490 30.12 USD | $2,650 32.06 USD | $44.1B 533.57M USD | 33.78 | $76.97 0.93 USD | |
D. B. Corp Limited DBCORP.NS | $232.8 2.82 USD |
-0.2
|
$41.57B 502.87M USD | $81.09K 981.05 USD | $230.59 2.79 USD | $234.56 2.84 USD | $41.57B 502.87M USD | 11.18 | $20.81 0.25 USD | |
Navneet Education Limited NAVNETEDUL.NS | $147.27 1.78 USD |
+0.91
|
$32.58B 394.14M USD | $135.18K 1.64K USD | $144.71 1.75 USD | $148.5 1.8 USD | $32.58B 394.14M USD | 4.13 | $35.6 0.43 USD | |
Prime Focus Limited PFOCUS.NS | $97.06 1.17 USD |
-0.9
|
$29.34B 354.95M USD | $62.47K 755.8 USD | $96.61 1.17 USD | $98.28 1.19 USD | $29.34B 354.95M USD | 0 | -$9.58 -0.1 USD | |
Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
Jagran Prakashan Limited JAGRAN.NS | $74.32 0.9 USD |
+1.49
|
$16.18B 195.7M USD | $200.35K 2.42K USD | $73.21 0.89 USD | $75.05 0.91 USD | $16.18B 195.7M USD | 9.54 | $7.79 0.09 USD | |
GTPL Hathway Limited GTPL.NS | $106.87 1.29 USD |
+0.02
|
$12.02B 145.41M USD | $54.06K 653.98 USD | $106.41 1.29 USD | $107.71 1.3 USD | $12.02B 145.41M USD | 25.08 | $4.26 0.05 USD | |
Matrimony.com Limited MATRIMONY.NS | $507.2 6.14 USD |
-0.63
|
$10.98B 132.88M USD | $23.95K 289.79 USD | $505 6.11 USD | $513.7 6.21 USD | $10.98B 132.88M USD | 23.04 | $22.01 0.27 USD | |
T.V. Today Network Limited TVTODAY.NS | $176.72 2.14 USD |
+0.63
|
$10.54B 127.57M USD | $112.72K 1.36K USD | $174.81 2.11 USD | $179.15 2.17 USD | $10.54B 127.57M USD | 13.20 | $13.38 0.16 USD | |
Balaji Telefilms Limited BALAJITELE.NS | $75.49 0.91 USD |
+0.76
|
$9.03B 109.22M USD | $138.11K 1.67K USD | $74.6 0.9 USD | $76.9 0.93 USD | $9.03B 109.22M USD | 0 | -$0.93 -0.01 USD | |
The Sandesh Limited SANDESH.NS | $1,191.6 14.42 USD |
+1.12
|
$9.02B 109.12M USD | $2.17K 26.24 USD | $1,177.4 14.24 USD | $1,208.1 14.62 USD | $9.02B 109.12M USD | 6.45 | $184.7 2.23 USD | |
New Delhi Television Limited NDTV.NS | $126.51 1.53 USD |
+1.39
|
$8.16B 98.68M USD | $137.44K 1.66K USD | $124.54 1.51 USD | $128.5 1.55 USD | $8.16B 98.68M USD | 0 | -$33.53 -0.4 USD | |
S Chand And Company Limited SCHAND.NS | $230.41 2.79 USD |
+0.7
|
$8.12B 98.26M USD | $267.74K 3.24K USD | $225 2.72 USD | $240.84 2.91 USD | $8.12B 98.26M USD | 15.93 | $14.46 0.17 USD | |
Entertainment Network (India) Limited ENIL.NS | $141.95 1.72 USD |
+0.06
|
$6.77B 81.87M USD | $9.93K 120.14 USD | $141 1.71 USD | $144 1.74 USD | $6.77B 81.87M USD | 83.49 | $1.7 0.02 USD | |
Hindustan Media Ventures Limited HMVL.NS | $87.8 1.06 USD |
+3.39
|
$6.45B 78.09M USD | $49.24K 595.69 USD | $85.21 1.03 USD | $88 1.06 USD | $6.45B 78.09M USD | 14.98 | $5.86 0.07 USD | |
GFL Limited GFLLIMITED.NS | $53.98 0.65 USD |
+1.18
|
$5.93B 71.74M USD | $54.45K 658.79 USD | $53.65 0.65 USD | $54.53 0.66 USD | $5.93B 71.74M USD | 0 | -$7.17 -0.08 USD | |
OnMobile Global Limited ONMOBILE.NS | $51.57 0.62 USD |
-0.19
|
$5.49B 66.43M USD | $251.15K 3.04K USD | $51.1 0.62 USD | $52.44 0.63 USD | $5.49B 66.43M USD | 0 | -$3.13 -0.03 USD | |
HT Media Limited HTMEDIA.NS | $16.6 0.2 USD |
0
|
$3.84B 46.45M USD | $129.17K 1.56K USD | $16.4 0.2 USD | $16.89 0.2 USD | $3.84B 46.45M USD | 0 | -$1.63 -0.01 USD | |
Music Broadcast Limited RADIOCITY.NS | $9.69 0.12 USD |
+1.79
|
$3.35B 40.53M USD | $68.85K 832.96 USD | $9.54 0.12 USD | $9.8 0.12 USD | $3.35B 40.53M USD | 46.14 | $0.21 0.002 USD | |
Shemaroo Entertainment Limited SHEMAROO.NS | $106.14 1.28 USD |
+0.39
|
$2.9B 35.08M USD | $8.55K 103.43 USD | $104.95 1.27 USD | $108.6 1.31 USD | $2.9B 35.08M USD | 0 | -$34.53 -0.4 USD | |
UFO Moviez India Limited UFO.NS | $70.49 0.85 USD |
+1.97
|
$2.74B 33.1M USD | $82.78K 1K USD | $68.62 0.83 USD | $71.16 0.86 USD | $2.74B 33.1M USD | 16.70 | $4.22 0.05 USD | |
Raj Television Network Limited RAJTV.NS | $48.68 0.59 USD |
-0.31
|
$2.55B 30.88M USD | $14.83K 179.42 USD | $48.4 0.59 USD | $50 0.6 USD | $2.55B 30.88M USD | 0 | -$2.98 -0.03 USD | |
Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
Digicontent Limited DGCONTENT.NS | $40.39 0.49 USD |
+2.07
|
$2.34B 28.35M USD | $31.6K 382.34 USD | $39.6 0.48 USD | $41.25 0.5 USD | $2.34B 28.35M USD | 9.73 | $4.15 0.05 USD | |
Mukta Arts Limited MUKTAARTS.NS | $79.43 0.96 USD |
-1.48
|
$1.83B 22.09M USD | $24.33K 294.34 USD | $77.41 0.94 USD | $83.41 1.01 USD | $1.83B 22.09M USD | 0 | -$8.51 -0.1 USD | |
Sambhaav Media Limited SAMBHAAV.NS | $7.09 0.09 USD |
+4.57
|
$1.35B 16.39M USD | $62.71K 758.67 USD | $6.56 0.08 USD | $7.11 0.09 USD | $1.35B 16.39M USD | 50.64 | $0.14 0.001 USD | |
B.A.G. Films and Media Limited BAGFILMS.NS | $6.63 0.08 USD |
+4.57
|
$1.31B 15.88M USD | $118.91K 1.44K USD | $6.35 0.08 USD | $6.65 0.08 USD | $1.31B 15.88M USD | 110.50 | $0.06 0.0007 USD | |
Cinevista Limited CINEVISTA.NS | $15.48 0.19 USD |
-3.19
|
$925.3M 11.19M USD | $16.07K 194.38 USD | $15.3 0.19 USD | $16.42 0.2 USD | $925.3M 11.19M USD | 0 | -$1.35 -0.01 USD | |
Touchwood Entertainment Limited TOUCHWOOD.NS | $81 0.98 USD |
+2.53
|
$897.58M 10.86M USD | $12.07K 145.98 USD | $79 0.96 USD | $82.95 1 USD | $897.58M 10.86M USD | 17.27 | $4.69 0.06 USD | |
Diligent Media Corporation Limited DNAMEDIA.NS | $5.03 0.06 USD |
+2.44
|
$588.52M 7.12M USD | $164.1K 1.99K USD | $4.81 0.06 USD | $5.24 0.06 USD | $588.52M 7.12M USD | 0.43 | $11.5 0.14 USD | |
Eros International Media Limited EROSMEDIA.NS | $5.95 0.07 USD |
+6.44
|
$583.96M 7.06M USD | $252.32K 3.05K USD | $5.4 0.07 USD | $5.97 0.07 USD | $583.96M 7.06M USD | 0 | -$43.25 -0.5 USD | |
Next Mediaworks Limited NEXTMEDIA.NS | $7.11 0.09 USD |
-3.27
|
$492.33M 5.96M USD | $11.18K 135.28 USD | $7.05 0.09 USD | $7.37 0.09 USD | $492.33M 5.96M USD | 0 | -$3.13 -0.03 USD | |
Pritish Nandy Communications Ltd PNC.NS | $27.84 0.34 USD |
+1.94
|
$402.76M 4.87M USD | $4.84K 58.52 USD | $26.05 0.32 USD | $28 0.34 USD | $402.76M 4.87M USD | 69.59 | $0.4 0.004 USD | |
TV Vision Limited TVVISION.NS | $7.11 0.09 USD |
-2.07
|
$284.38M 3.44M USD | $20.17K 244.05 USD | $7.11 0.09 USD | $7.11 0.09 USD | $284.38M 3.44M USD | 0 | -$6.3 -0.07 USD | |
Cyber Media (India) Limited CYBERMEDIA.NS | $14.44 0.17 USD |
+1.76
|
$226.23M 2.74M USD | $17.09K 206.75 USD | $13.56 0.16 USD | $14.73 0.18 USD | $226.23M 2.74M USD | 0 | -$6.54 -0.07 USD | |
Radaan Mediaworks India Limited RADAAN.NS | $3.84 0.05 USD |
+0.79
|
$207.98M 2.52M USD | $26.86K 324.91 USD | $3.7 0.04 USD | $3.9 0.05 USD | $207.98M 2.52M USD | 4.51 | $0.85 0.01 USD | |
Silly Monks Entertainment Limited SILLYMONKS.NS | $17.03 0.21 USD |
+0.35
|
$173.9M 2.1M USD | $5.82K 70.4 USD | $16.95 0.21 USD | $17.49 0.21 USD | $173.9M 2.1M USD | 54.93 | $0.31 0.003 USD | |
Uniinfo Telecom Services Limited UNIINFO.NS | $14.95 0.18 USD |
-0.33
|
$160.4M 1.94M USD | $2.07K 25.02 USD | $14.93 0.18 USD | $15 0.18 USD | $160.4M 1.94M USD | 0 | -$0.82 -0.009 USD | |
Creative Eye Limited CREATIVEYE.NS | $6.51 0.08 USD |
+1.56
|
$130.58M 1.58M USD | $31.72K 383.77 USD | $6.22 0.08 USD | $6.88 0.08 USD | $130.58M 1.58M USD | 0 | -$0.74 -0.008 USD | |
Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
Ortel Communications Limited ORTEL.NS | $1.89 0.02 USD |
+5
|
$62.33M 754.04K USD | $6.35K 76.76 USD | $1.85 0.02 USD | $1.89 0.02 USD | $62.33M 754.04K USD | 0 | -$13.99 -0.1 USD | |
SAB Events & Governance Now Media Limited SABEVENTS.NS | $5.02 0.06 USD |
+1.01
|
$52.63M 636.71K USD | $13.78K 166.74 USD | $4.87 0.06 USD | $5.02 0.06 USD | $52.63M 636.71K USD | 0 | -$0.44 -0.005 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}