$3.4T
시가 총액
$88.97B
총 거래량
BTC 62.86%     ETH 8.62%
지배력

거래소: NSE 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited  BHARTIARTL.NS $2,014.3 24.37 USD
+2.48
$12.08T 146.11B USD $9.41M 113.87K USD $1,966.3 23.79 USD $2,018.4 24.42 USD $12.08T 146.11B USD 35.95 $56.02 0.68 USD
Indus Towers Limited  INDUSTOWER.NS $415.35 5.03 USD
-0.04
$1.1T 13.25B USD $8.68M 104.97K USD $411.5 4.98 USD $418.6 5.06 USD $1.1T 13.25B USD 11.13 $37.31 0.45 USD
Info Edge (India) Limited  NAUKRI.NS $1,516.4 18.35 USD
+0.45
$981.37B 11.87B USD $980.19K 11.86K USD $1,484.2 17.96 USD $1,524 18.44 USD $981.37B 11.87B USD 502.11 $3.02 0.04 USD
Vodafone Idea Limited  IDEA.NS $7.24 0.09 USD
+1.54
$784.4B 9.49B USD $904.02M 10.94M USD $7.09 0.09 USD $7.35 0.09 USD $784.4B 9.49B USD 0 -$4.01 -0.04 USD
Zee Entertainment Enterprises Limited  ZEEL.NS $143.77 1.74 USD
-1.8
$138.09B 1.67B USD $9.36M 113.25K USD $142.99 1.73 USD $147.35 1.78 USD $138.09B 1.67B USD 20.07 $7.16 0.09 USD
RailTel Corporation of India Limited  RAILTEL.NS $423.8 5.13 USD
+0.11
$136.01B 1.65B USD $2.49M 30.09K USD $420.7 5.09 USD $429.75 5.2 USD $136.01B 1.65B USD 45.27 $9.36 0.11 USD
Tata Teleservices (Maharashtra) Limited  TTML.NS $67.3 0.81 USD
+0.75
$131.61B 1.59B USD $2.45M 29.6K USD $66.1 0.8 USD $69.75 0.84 USD $131.61B 1.59B USD 0 -$6.52 -0.07 USD
Nazara Technologies Limited  NAZARA.NS $1,319.9 15.97 USD
+0.1
$122.24B 1.48B USD $841.17K 10.18K USD $1,306.4 15.81 USD $1,329.5 16.08 USD $122.24B 1.48B USD 122.09 $10.81 0.13 USD
Saregama India Limited  SAREGAMA.NS $500.85 6.06 USD
-0.28
$96.45B 1.17B USD $191.03K 2.31K USD $496.5 6.01 USD $507.85 6.14 USD $96.45B 1.17B USD 47.25 $10.6 0.13 USD
Network18 Media & Investments Limited  NETWORK18.NS $59.54 0.72 USD
-3.69
$91.81B 1.11B USD $19.49M 235.75K USD $59.36 0.72 USD $61.7 0.75 USD $91.81B 1.11B USD 0 -$11.01 -0.1 USD
Just Dial Limited  JUSTDIAL.NS $910.05 11.01 USD
-0.96
$77.41B 936.5M USD $147.78K 1.79K USD $906.1 10.96 USD $931.45 11.27 USD $77.41B 936.5M USD 13.24 $68.73 0.83 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $69.33 0.84 USD
+0.59
$39.38B 476.41M USD $998.95K 12.09K USD $68.82 0.83 USD $71.73 0.87 USD $39.38B 476.41M USD 48.48 $1.43 0.02 USD
Mahanagar Telephone Nigam Limited  MTNL.NS $53.2 0.64 USD
+0.17
$33.58B 406.25M USD $19.98M 241.71K USD $52.18 0.63 USD $55 0.67 USD $33.58B 406.25M USD 0 -$52.82 -0.6 USD
Hathway Cable and Datacom Limited  HATHWAY.NS $16.07 0.19 USD
+0.12
$28.45B 344.14M USD $6.26M 75.72K USD $15.81 0.19 USD $16.27 0.2 USD $28.45B 344.14M USD 30.90 $0.52 0.006 USD
DEN Networks Limited  DEN.NS $38.1 0.46 USD
-0.57
$18.16B 219.76M USD $1.33M 16.12K USD $37.9 0.46 USD $39 0.47 USD $18.16B 219.76M USD 9.07 $4.2 0.05 USD
Zee Media Corporation Limited  ZEEMEDIA.NS $14.82 0.18 USD
-0.2
$9.27B 112.14M USD $5.99M 72.48K USD $14.66 0.18 USD $15.27 0.18 USD $9.27B 112.14M USD 0 -$1.91 -0.02 USD
Dish TV India Limited  DISHTV.NS $4.93 0.06 USD
-0.6
$9.11B 110.26M USD $852.68K 10.32K USD $4.92 0.06 USD $4.96 0.06 USD $9.11B 110.26M USD 0 -$2.53 -0.03 USD
OnMobile Global Limited  ONMOBILE.NS $54.51 0.66 USD
-2.01
$5.8B 70.12M USD $316.82K 3.83K USD $54.3 0.66 USD $56.45 0.68 USD $5.8B 70.12M USD 0 -$3.78 -0.04 USD
Reliance Communications Limited  RCOM.NS $1.66 0.02 USD
0
$4.64B 56.11M USD $2.28M 27.61K USD $1.66 0.02 USD $1.66 0.02 USD $4.64B 56.11M USD 0 -$0.68 -0.008 USD
GTL Limited  GTL.NS $11.22 0.14 USD
+1.36
$1.77B 21.37M USD $1.3M 15.69K USD $11.19 0.14 USD $11.59 0.14 USD $1.77B 21.37M USD 0 -$0.54 -0.006 USD
SITI Networks Limited  SITINET.NS $0.4899 0.0059 USD
+2.08
$436.21M 5.28M USD $103.12K 1.25K USD $0.4899 0.0059 USD $0.4899 0.0059 USD $436.21M 5.28M USD 0 -$1.38 -0.01 USD
Tata Communications Limited  TATACOMM.NS $1,673 20.24 USD
+0.05
$476.86B 5.77B USD $330.79K 4K USD $1,657.4 20.05 USD $1,682.5 20.36 USD $476.86B 5.77B USD 29.34 $57.02 0.69 USD
Affle 3i Limited  AFFLE.NS $1,956.6 23.67 USD
+0.97
$275.06B 3.33B USD $327.84K 3.97K USD $1,927.5 23.32 USD $1,977 23.92 USD $275.06B 3.33B USD 72.11 $27.13 0.33 USD
Sun TV Network Limited  SUNTV.NS $589.85 7.14 USD
-0.62
$232.47B 2.81B USD $183.79K 2.22K USD $588.05 7.11 USD $600 7.26 USD $232.47B 2.81B USD 13.65 $43.21 0.52 USD
IndiaMART InterMESH Limited  INDIAMART.NS $2,637.3 31.91 USD
-0.88
$158.29B 1.92B USD $162.95K 1.97K USD $2,623 31.73 USD $2,729.9 33.03 USD $158.29B 1.92B USD 28.81 $91.52 1.11 USD
Tips Music Limited  TIPSINDLTD.NS $684.2 8.28 USD
0
$87.46B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.46B 1.06B USD 0 $0 0 USD
TV18 Broadcast Limited  TV18BRDCST.NS $45.75 0.55 USD
0
$78.75B 952.7M USD $0 0 USD $0 0 USD $0 0 USD $78.75B 952.7M USD 0 $0 0 USD
Route Mobile Limited  ROUTE.NS $993.95 12.03 USD
+0.71
$62.64B 757.78M USD $118.65K 1.44K USD $987.55 11.95 USD $1,002.85 12.13 USD $62.64B 757.78M USD 19.59 $50.73 0.61 USD
D. B. Corp Limited  DBCORP.NS $272.9 3.3 USD
-1.75
$48.64B 588.43M USD $79.53K 962.23 USD $272.2 3.29 USD $279 3.38 USD $48.64B 588.43M USD 13.12 $20.8 0.25 USD
MPS Limited  MPSLTD.NS $2,691.9 32.57 USD
-3.36
$45.92B 555.52M USD $22.65K 274.02 USD $2,655.3 32.12 USD $2,849.5 34.47 USD $45.92B 555.52M USD 30.68 $87.74 1.06 USD
Prime Focus Limited  PFOCUS.NS $114.03 1.38 USD
+0.49
$35.41B 428.45M USD $2.34M 28.35K USD $111.1 1.34 USD $122 1.48 USD $35.41B 428.45M USD 0 -$12.57 -0.1 USD
Navneet Education Limited  NAVNETEDUL.NS $141.82 1.72 USD
-0.94
$31.37B 379.55M USD $37.33K 451.62 USD $141.4 1.71 USD $143.27 1.73 USD $31.37B 379.55M USD 4.17 $33.97 0.41 USD
Brightcom Group Limited  BCG.NS $10.28 0.12 USD
+0.29
$20.81B 251.78M USD $7.27M 87.91K USD $9.55 0.12 USD $10.31 0.12 USD $20.81B 251.78M USD 3.30 $3.11 0.04 USD
Jagran Prakashan Limited  JAGRAN.NS $71.92 0.87 USD
-0.61
$15.66B 189.41M USD $146.17K 1.77K USD $71.7 0.87 USD $72.84 0.88 USD $15.66B 189.41M USD 11.94 $6.02 0.07 USD
GTPL Hathway Limited  GTPL.NS $119.06 1.44 USD
+0.29
$13.39B 161.99M USD $111.6K 1.35K USD $117.82 1.43 USD $123.4 1.49 USD $13.39B 161.99M USD 27.94 $4.26 0.05 USD
Matrimony.com Limited  MATRIMONY.NS $538.4 6.51 USD
+1.16
$11.61B 140.46M USD $6.59K 79.69 USD $528.5 6.39 USD $542.25 6.56 USD $11.61B 140.46M USD 26.21 $20.54 0.25 USD
Balaji Telefilms Limited  BALAJITELE.NS $91 1.1 USD
-1.91
$10.88B 131.68M USD $7.17K 86.73 USD $91 1.1 USD $92.77 1.12 USD $10.88B 131.68M USD 0 -$0.93 -0.01 USD
New Delhi Television Limited  NDTV.NS $157.57 1.91 USD
-0.08
$10.29B 124.43M USD $22.55K 272.87 USD $157.8 1.91 USD $157.8 1.91 USD $10.29B 124.43M USD 0 -$33.52 -0.4 USD
T.V. Today Network Limited  TVTODAY.NS $171.94 2.08 USD
-1.06
$10.26B 124.12M USD $114.04K 1.38K USD $169.41 2.05 USD $174.98 2.12 USD $10.26B 124.12M USD 12.44 $13.82 0.17 USD
The Sandesh Limited  SANDESH.NS $1,157.6 14.01 USD
+0.69
$8.81B 106.62M USD $213 2.58 USD $1,149.7 13.91 USD $1,164 14.08 USD $8.81B 106.62M USD 11.36 $101.86 1.23 USD
S Chand And Company Limited  SCHAND.NS $238.89 2.89 USD
+1.23
$8.44B 102.16M USD $68.21K 825.22 USD $233.81 2.83 USD $241.48 2.92 USD $8.44B 102.16M USD 13.24 $18.03 0.22 USD
Vertoz Limited  VERTOZ.NS $9.17 0.11 USD
0
$7.82B 94.56M USD $583.72K 7.06K USD $9.17 0.11 USD $9.36 0.11 USD $7.82B 94.56M USD 3.05 $3 0.04 USD
GFL Limited  GFLLIMITED.NS $66.34 0.8 USD
+1.53
$7.29B 88.17M USD $67.77K 819.88 USD $64.96 0.79 USD $67.8 0.82 USD $7.29B 88.17M USD 0 -$6.88 -0.08 USD
Entertainment Network (India) Limited  ENIL.NS $148.26 1.79 USD
-0.44
$7.1B 85.9M USD $22.8K 275.88 USD $147.2 1.78 USD $150 1.81 USD $7.1B 85.9M USD 61.51 $2.41 0.03 USD
Hindustan Media Ventures Limited  HMVL.NS $89.51 1.08 USD
+1.39
$6.58B 79.61M USD $53.47K 646.93 USD $88.15 1.07 USD $90.98 1.1 USD $6.58B 79.61M USD 8.47 $10.56 0.13 USD
HT Media Limited  HTMEDIA.NS $20.96 0.25 USD
+0.82
$4.86B 58.85M USD $200.32K 2.42K USD $20.41 0.25 USD $21.49 0.26 USD $4.86B 58.85M USD 262.00 $0.08 0.0009 USD
Shemaroo Entertainment Limited  SHEMAROO.NS $122.64 1.48 USD
+3.77
$3.35B 40.54M USD $10.33K 124.99 USD $118.18 1.43 USD $123 1.49 USD $3.35B 40.54M USD 0 -$31.14 -0.3 USD
Music Broadcast Limited  RADIOCITY.NS $9.01 0.11 USD
-0.88
$3.12B 37.72M USD $93.3K 1.13K USD $9.01 0.11 USD $9.23 0.11 USD $3.12B 37.72M USD 0 -$0.98 -0.01 USD
UFO Moviez India Limited  UFO.NS $73.24 0.89 USD
-0.45
$2.84B 34.39M USD $58.76K 710.84 USD $72.31 0.87 USD $74.86 0.91 USD $2.84B 34.39M USD 29.65 $2.47 0.03 USD
Digicontent Limited  DGCONTENT.NS $44.94 0.54 USD
+0.63
$2.63B 31.77M USD $43.67K 528.27 USD $44.01 0.53 USD $46.03 0.56 USD $2.63B 31.77M USD 10.75 $4.18 0.05 USD
Raj Television Network Limited  RAJTV.NS $44.51 0.54 USD
-2.35
$2.41B 29.15M USD $8.4K 101.57 USD $44 0.53 USD $45.5 0.55 USD $2.41B 29.15M USD 0 -$4.05 -0.04 USD
Sri Adhikari Brothers Television Network Limited  SABTN.NS $375 4.54 USD
0
$2.41B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 29.15M USD 0 $0 0 USD
Mukta Arts Limited  MUKTAARTS.NS $83.84 1.01 USD
-0.26
$1.89B 22.91M USD $4.43K 53.57 USD $82.6 1 USD $85.8 1.04 USD $1.89B 22.91M USD 0 -$7.51 -0.09 USD
B.A.G. Films and Media Limited  BAGFILMS.NS $7.43 0.09 USD
-0.93
$1.47B 17.79M USD $103.74K 1.26K USD $7.38 0.09 USD $7.61 0.09 USD $1.47B 17.79M USD 23.96 $0.31 0.003 USD
Sambhaav Media Limited  SAMBHAAV.NS $7.11 0.09 USD
+0.85
$1.37B 16.63M USD $46.79K 566.04 USD $7 0.08 USD $7.23 0.09 USD $1.37B 16.63M USD 177.75 $0.04 0.0004 USD
Touchwood Entertainment Limited  TOUCHWOOD.NS $117.16 1.42 USD
+3.22
$1.3B 15.71M USD $48.14K 582.43 USD $114.48 1.39 USD $118.88 1.44 USD $1.3B 15.71M USD 25.03 $4.68 0.06 USD
Cinevista Limited  CINEVISTA.NS $18.74 0.23 USD
-3.5
$1.08B 13.02M USD $101.94K 1.23K USD $18.66 0.23 USD $19.69 0.24 USD $1.08B 13.02M USD 0 -$5.51 -0.06 USD
Eros International Media Limited  EROSMEDIA.NS $7.44 0.09 USD
0
$719.36M 8.7M USD $116.46K 1.41K USD $7.09 0.09 USD $7.44 0.09 USD $719.36M 8.7M USD 0 -$17.23 -0.2 USD
Diligent Media Corporation Limited  DNAMEDIA.NS $4.92 0.06 USD
-1.2
$579.12M 7.01M USD $32.76K 396.29 USD $4.87 0.06 USD $5.04 0.06 USD $579.12M 7.01M USD 4.24 $1.16 0.01 USD
Next Mediaworks Limited  NEXTMEDIA.NS $6.93 0.08 USD
-1
$463.57M 5.61M USD $19.04K 230.38 USD $6.7 0.08 USD $7.06 0.09 USD $463.57M 5.61M USD 0.72 $9.51 0.12 USD
Pritish Nandy Communications Ltd  PNC.NS $26.69 0.32 USD
-1.04
$393.86M 4.77M USD $2.24K 27.14 USD $26.51 0.32 USD $27 0.33 USD $393.86M 4.77M USD 0 -$0.86 -0.01 USD
Cyber Media (India) Limited  CYBERMEDIA.NS $17.41 0.21 USD
+0.81
$276.56M 3.35M USD $13.82K 167.14 USD $16.93 0.2 USD $18.13 0.22 USD $276.56M 3.35M USD 0 -$6.22 -0.07 USD
TV Vision Limited  TVVISION.NS $7.06 0.09 USD
-2.08
$273.54M 3.31M USD $16.1K 194.73 USD $7.06 0.09 USD $7.21 0.09 USD $273.54M 3.31M USD 0 -$6.9 -0.08 USD
Radaan Mediaworks India Limited  RADAAN.NS $4.24 0.05 USD
-2.08
$230.18M 2.78M USD $83.18K 1.01K USD $4.11 0.05 USD $4.53 0.05 USD $230.18M 2.78M USD 70.66 $0.06 0.0007 USD
Creative Eye Limited  CREATIVEYE.NS $10.08 0.12 USD
+5
$202.19M 2.45M USD $30.2K 365.41 USD $9.21 0.11 USD $10.08 0.12 USD $202.19M 2.45M USD 0 -$0.36 -0.004 USD
Uniinfo Telecom Services Limited  UNIINFO.NS $17.8 0.22 USD
-0.06
$190.34M 2.3M USD $2.36K 28.58 USD $17.8 0.22 USD $17.8 0.22 USD $190.34M 2.3M USD 0 -$0.65 -0.007 USD
Silly Monks Entertainment Limited  SILLYMONKS.NS $15.59 0.19 USD
-2.87
$159.19M 1.93M USD $50.95K 616.35 USD $15.3 0.19 USD $16.4 0.2 USD $159.19M 1.93M USD 77.95 $0.2 0.002 USD
Jain Studios Limited  JAINSTUDIO.NS $2.4 0.03 USD
0
$81.78M 989.41K USD $566 6.85 USD $2.4 0.03 USD $2.4 0.03 USD $81.78M 989.41K USD 0 -$0.37 -0.004 USD
DQ Entertainment (International) Limited  DQE.NS $0.8499 0.01 USD
0
$75.32M 911.23K USD $36.82K 445.48 USD $0.8499 0.01 USD $0.9499 0.01 USD $75.32M 911.23K USD 0 -$16.01 -0.1 USD
Ortel Communications Limited  ORTEL.NS $2.23 0.03 USD
0
$73.54M 889.69K USD $1.73K 20.97 USD $2.23 0.03 USD $2.25 0.03 USD $73.54M 889.69K USD 0 -$16.5 -0.1 USD
SAB Events & Governance Now Media Limited  SABEVENTS.NS $6.26 0.08 USD
+0.16
$65.63M 793.99K USD $7.16K 86.66 USD $6.01 0.07 USD $6.56 0.08 USD $65.63M 793.99K USD 0 -$0.7 -0.008 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.