국가: 인도 거래소: NSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (73)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (12)
- 광고 대행사 (4)
- 출판 (12)
- 방송 (14)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,094.90 25.34 USD |
-0.87
|
₹12.45T 150.61B USD | ₹9.55M 115.49K USD | ₹2,080.50 25.17 USD | ₹2,123.30 25.69 USD | ₹12.45T 150.61B USD | 32.58 | ₹64.29 0.78 USD | |
| Indus Towers Limited INDUSTOWER.NS | ₹398.30 4.82 USD |
+1.46
|
₹1.05T 12.71B USD | ₹14.24M 172.22K USD | ₹386.60 4.68 USD | ₹404.85 4.9 USD | ₹1.05T 12.71B USD | 11.25 | ₹35.40 0.43 USD | |
| Vodafone Idea Limited IDEA.NS | ₹9.27 0.11 USD |
-1.49
|
₹1.00T 12.15B USD | ₹731.35M 8.85M USD | ₹9.24 0.11 USD | ₹9.49 0.11 USD | ₹1.00T 12.15B USD | 0 | -₹3.62 -0.04 USD | |
| Info Edge (India) Limited NAUKRI.NS | ₹1,326.80 16.05 USD |
-0.89
|
₹870.83B 10.54B USD | ₹855.85K 10.35K USD | ₹1,317.30 15.94 USD | ₹1,350.10 16.33 USD | ₹870.83B 10.54B USD | 84.13 | ₹15.77 0.19 USD | |
| Tata Communications Limited TATACOMM.NS | ₹1,842.00 22.29 USD |
-3.33
|
₹524.97B 6.35B USD | ₹244.26K 2.96K USD | ₹1,836.00 22.21 USD | ₹1,905.40 23.05 USD | ₹524.97B 6.35B USD | 36.70 | ₹50.19 0.61 USD | |
| Sun TV Network Limited SUNTV.NS | ₹548.90 6.64 USD |
-2.27
|
₹216.31B 2.62B USD | ₹209.64K 2.54K USD | ₹546.40 6.61 USD | ₹570.70 6.9 USD | ₹216.31B 2.62B USD | 12.92 | ₹42.47 0.51 USD | |
| Prime Focus Limited PFOCUS.NS | ₹176.91 2.14 USD |
-1.66
|
₹137.21B 1.66B USD | ₹4.50M 54.49K USD | ₹174.82 2.12 USD | ₹184.85 2.24 USD | ₹137.21B 1.66B USD | 0 | -₹6.57 -0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | ₹354.50 4.29 USD |
-2.66
|
₹113.77B 1.38B USD | ₹627.72K 7.59K USD | ₹352.45 4.26 USD | ₹363.75 4.4 USD | ₹113.77B 1.38B USD | 35.52 | ₹9.98 0.12 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹54.55 0.66 USD |
-1.71
|
₹106.64B 1.29B USD | ₹959.33K 11.61K USD | ₹54.30 0.66 USD | ₹55.38 0.67 USD | ₹106.64B 1.29B USD | 0 | -₹6.48 -0.07 USD | |
| Nazara Technologies Limited NAZARA.NS | ₹261.90 3.17 USD |
-2.87
|
₹97.02B 1.17B USD | ₹596.29K 7.21K USD | ₹258.75 3.13 USD | ₹270.65 3.27 USD | ₹97.02B 1.17B USD | 75.04 | ₹3.49 0.04 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | ₹47.29 0.57 USD |
-2.66
|
₹72.92B 882.22M USD | ₹3.24M 39.24K USD | ₹46.88 0.57 USD | ₹48.93 0.59 USD | ₹72.92B 882.22M USD | 0 | -₹8.34 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.NS | ₹154.70 1.87 USD |
-1.08
|
₹34.48B 417.2M USD | ₹155.93K 1.89K USD | ₹153.19 1.85 USD | ₹157.40 1.9 USD | ₹34.48B 417.2M USD | 15.34 | ₹10.08 0.12 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹51.49 0.62 USD |
+2.1
|
₹29.14B 352.5M USD | ₹2.15M 26.03K USD | ₹50.40 0.61 USD | ₹54.40 0.66 USD | ₹29.14B 352.5M USD | 52.54 | ₹0.98 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹41.11 0.5 USD |
-1.79
|
₹25.90B 313.34M USD | ₹1.13M 13.65K USD | ₹40.90 0.49 USD | ₹42.06 0.51 USD | ₹25.90B 313.34M USD | 0 | -₹55.50 -0.6 USD | |
| Brightcom Group Limited BCG.NS | ₹12.72 0.15 USD |
-3.71
|
₹25.89B 313.17M USD | ₹8.44M 102.14K USD | ₹12.66 0.15 USD | ₹13.21 0.16 USD | ₹25.89B 313.17M USD | 3.37 | ₹3.77 0.05 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹13.33 0.16 USD |
-2.42
|
₹23.75B 287.34M USD | ₹2.23M 26.95K USD | ₹13.25 0.16 USD | ₹13.66 0.17 USD | ₹23.75B 287.34M USD | 24.23 | ₹0.55 0.006 USD | |
| Dish TV India Limited DISHTV.NS | ₹4.42 0.05 USD |
-1.56
|
₹8.21B 99.36M USD | ₹2.39M 28.88K USD | ₹4.41 0.05 USD | ₹4.55 0.06 USD | ₹8.21B 99.36M USD | 0 | -₹3.01 -0.03 USD | |
| OnMobile Global Limited ONMOBILE.NS | ₹68.15 0.82 USD |
-7.86
|
₹7.25B 87.66M USD | ₹1.21M 14.67K USD | ₹67.27 0.81 USD | ₹74.24 0.9 USD | ₹7.25B 87.66M USD | 0 | -₹0.87 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.72 0.12 USD |
-2.8
|
₹6.08B 73.55M USD | ₹3.17M 38.4K USD | ₹9.60 0.12 USD | ₹10.27 0.12 USD | ₹6.08B 73.55M USD | 0 | -₹1.88 -0.02 USD | |
| Reliance Communications Limited RCOM.NS | ₹1.24 0.02 USD |
-1.59
|
₹3.48B 42.11M USD | ₹6.86M 83.04K USD | ₹1.20 0.01 USD | ₹1.28 0.02 USD | ₹3.48B 42.11M USD | 0 | -₹0.72 -0.008 USD | |
| GTL Limited GTL.NS | ₹9.04 0.11 USD |
-1.09
|
₹1.44B 17.39M USD | ₹184.66K 2.23K USD | ₹9.02 0.11 USD | ₹9.33 0.11 USD | ₹1.44B 17.39M USD | 0 | -₹0.37 -0.004 USD | |
| Affle 3i Limited AFFLE.NS | ₹1,778.00 21.51 USD |
-2.99
|
₹253.86B 3.07B USD | ₹369.86K 4.47K USD | ₹1,755.60 21.24 USD | ₹1,832.80 22.17 USD | ₹253.86B 3.07B USD | 59.70 | ₹29.78 0.36 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,473.10 29.92 USD |
+0.2
|
₹148.43B 1.8B USD | ₹114.44K 1.38K USD | ₹2,441.10 29.53 USD | ₹2,494.00 30.17 USD | ₹148.43B 1.8B USD | 27.69 | ₹89.30 1.08 USD | |
| Saregama India Limited SAREGAMA.NS | ₹426.35 5.16 USD |
-5.77
|
₹81.93B 991.2M USD | ₹743.63K 9K USD | ₹418.00 5.06 USD | ₹450.50 5.45 USD | ₹81.93B 991.2M USD | 40.29 | ₹10.58 0.13 USD | |
| Just Dial Limited JUSTDIAL.NS | ₹753.30 9.11 USD |
-0.74
|
₹64.90B 785.2M USD | ₹88.70K 1.07K USD | ₹748.00 9.05 USD | ₹758.95 9.18 USD | ₹64.90B 785.2M USD | 11.27 | ₹66.81 0.81 USD | |
| D. B. Corp Limited DBCORP.NS | ₹261.70 3.17 USD |
-1.52
|
₹47.41B 573.56M USD | ₹60.44K 731.22 USD | ₹260.00 3.15 USD | ₹267.25 3.23 USD | ₹47.41B 573.56M USD | 13.52 | ₹19.35 0.23 USD | |
| Route Mobile Limited ROUTE.NS | ₹705.65 8.54 USD |
-0.87
|
₹44.45B 537.82M USD | ₹207.63K 2.51K USD | ₹699.00 8.46 USD | ₹714.50 8.64 USD | ₹44.45B 537.82M USD | 15.13 | ₹46.62 0.56 USD | |
| MPS Limited MPSLTD.NS | ₹2,270.80 27.47 USD |
-0.76
|
₹38.53B 466.1M USD | ₹7.94K 96 USD | ₹2,235.00 27.04 USD | ₹2,309.90 27.95 USD | ₹38.53B 466.1M USD | 24.38 | ₹93.14 1.13 USD | |
| DEN Networks Limited DEN.NS | ₹32.91 0.4 USD |
-1.26
|
₹15.69B 189.83M USD | ₹208.85K 2.53K USD | ₹32.67 0.4 USD | ₹33.45 0.4 USD | ₹15.69B 189.83M USD | 8.18 | ₹4.02 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.NS | ₹70.36 0.85 USD |
-2.62
|
₹15.35B 185.76M USD | ₹345.30K 4.18K USD | ₹70.28 0.85 USD | ₹72.49 0.88 USD | ₹15.35B 185.76M USD | 9.74 | ₹7.22 0.09 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | ₹127.59 1.54 USD |
+4.93
|
₹15.26B 184.65M USD | ₹1.00M 12.14K USD | ₹122.00 1.48 USD | ₹132.00 1.6 USD | ₹15.26B 184.65M USD | 16.04 | ₹7.95 0.1 USD | |
| GTPL Hathway Limited GTPL.NS | ₹106.05 1.28 USD |
-0.19
|
₹11.93B 144.29M USD | ₹11.41K 138.02 USD | ₹104.81 1.27 USD | ₹107.00 1.29 USD | ₹11.93B 144.29M USD | 29.37 | ₹3.61 0.04 USD | |
| Matrimony.com Limited MATRIMONY.NS | ₹509.75 6.17 USD |
-2.5
|
₹10.99B 132.98M USD | ₹3.76K 45.45 USD | ₹509.00 6.16 USD | ₹521.95 6.31 USD | ₹10.99B 132.98M USD | 28.00 | ₹18.20 0.22 USD | |
| New Delhi Television Limited NDTV.NS | ₹89.60 1.08 USD |
-2.18
|
₹10.11B 122.3M USD | ₹166.01K 2.01K USD | ₹89.33 1.08 USD | ₹91.88 1.11 USD | ₹10.11B 122.3M USD | 0 | -₹33.57 -0.4 USD | |
| The Sandesh Limited SANDESH.NS | ₹1,155.70 13.98 USD |
-0.8
|
₹8.75B 105.84M USD | ₹619.00 7.49 USD | ₹1,143.00 13.83 USD | ₹1,174.90 14.21 USD | ₹8.75B 105.84M USD | 10.33 | ₹111.85 1.35 USD | |
| T.V. Today Network Limited TVTODAY.NS | ₹144.43 1.75 USD |
-0.93
|
₹8.65B 104.61M USD | ₹15.19K 183.75 USD | ₹143.50 1.74 USD | ₹145.41 1.76 USD | ₹8.65B 104.61M USD | 24.27 | ₹5.95 0.07 USD | |
| GFL Limited GFLLIMITED.NS | ₹61.16 0.74 USD |
-1.88
|
₹7.05B 85.29M USD | ₹116.54K 1.41K USD | ₹60.20 0.73 USD | ₹63.49 0.77 USD | ₹7.05B 85.29M USD | 0 | -₹5.21 -0.06 USD | |
| Entertainment Network (India) Limited ENIL.NS | ₹131.66 1.59 USD |
-2.69
|
₹6.28B 75.93M USD | ₹60.92K 737.02 USD | ₹130.61 1.58 USD | ₹141.00 1.71 USD | ₹6.28B 75.93M USD | 53.73 | ₹2.45 0.03 USD | |
| HT Media Limited HTMEDIA.NS | ₹27.08 0.33 USD |
-0.11
|
₹6.26B 75.79M USD | ₹117.51K 1.42K USD | ₹26.50 0.32 USD | ₹27.75 0.34 USD | ₹6.26B 75.79M USD | 45.13 | ₹0.60 0.007 USD | |
| S Chand And Company Limited SCHAND.NS | ₹175.12 2.12 USD |
-1.07
|
₹6.17B 74.68M USD | ₹38.57K 466.67 USD | ₹173.95 2.1 USD | ₹179.16 2.17 USD | ₹6.17B 74.68M USD | 11.80 | ₹14.84 0.18 USD | |
| Vertoz Limited VERTOZ.NS | ₹70.01 0.85 USD |
-1.77
|
₹5.97B 72.19M USD | ₹821.15K 9.93K USD | ₹69.50 0.84 USD | ₹71.64 0.87 USD | ₹5.97B 72.19M USD | 29.04 | ₹2.41 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.NS | ₹75.31 0.91 USD |
-1.16
|
₹5.55B 67.09M USD | ₹56.67K 685.6 USD | ₹75.25 0.91 USD | ₹77.50 0.94 USD | ₹5.55B 67.09M USD | 6.33 | ₹11.88 0.14 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹112.14 1.36 USD |
+0.21
|
₹3.19B 38.63M USD | ₹11.98K 144.94 USD | ₹110.31 1.33 USD | ₹112.59 1.36 USD | ₹3.19B 38.63M USD | 0 | -₹41.57 -0.5 USD | |
| UFO Moviez India Limited UFO.NS | ₹80.26 0.97 USD |
+5.9
|
₹3.12B 37.69M USD | ₹1.27M 15.39K USD | ₹78.30 0.95 USD | ₹84.69 1.02 USD | ₹3.12B 37.69M USD | 15.37 | ₹5.22 0.06 USD | |
| Music Broadcast Limited RADIOCITY.NS | ₹6.96 0.08 USD |
-8.78
|
₹2.45B 29.63M USD | ₹837.17K 10.13K USD | ₹6.85 0.08 USD | ₹7.79 0.09 USD | ₹2.45B 29.63M USD | 0 | -₹1.11 -0.01 USD | |
| Digicontent Limited DGCONTENT.NS | ₹38.22 0.46 USD |
+3.97
|
₹2.22B 26.83M USD | ₹161.60K 1.96K USD | ₹36.05 0.44 USD | ₹38.85 0.47 USD | ₹2.22B 26.83M USD | 10.44 | ₹3.66 0.04 USD | |
| Raj Television Network Limited RAJTV.NS | ₹39.65 0.48 USD |
-4.43
|
₹2.10B 25.45M USD | ₹10.53K 127.33 USD | ₹38.50 0.47 USD | ₹41.49 0.5 USD | ₹2.10B 25.45M USD | 0 | -₹0.73 -0.008 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | ₹8.96 0.11 USD |
-0.11
|
₹1.74B 21.08M USD | ₹82.30K 995.67 USD | ₹8.90 0.11 USD | ₹9.17 0.11 USD | ₹1.74B 21.08M USD | 896.00 | ₹0.01 0.0001 USD | |
| Mukta Arts Limited MUKTAARTS.NS | ₹66.88 0.81 USD |
-2.78
|
₹1.51B 18.27M USD | ₹2.64K 31.93 USD | ₹66.50 0.8 USD | ₹68.79 0.83 USD | ₹1.51B 18.27M USD | 0 | -₹7.36 -0.08 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.75 0.08 USD |
-2.46
|
₹1.34B 16.19M USD | ₹92.28K 1.12K USD | ₹6.62 0.08 USD | ₹7.08 0.09 USD | ₹1.34B 16.19M USD | 24.10 | ₹0.28 0.003 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹101.93 1.23 USD |
-0.32
|
₹1.14B 13.78M USD | ₹13.50K 163.35 USD | ₹96.60 1.17 USD | ₹103.31 1.25 USD | ₹1.14B 13.78M USD | 18.26 | ₹5.58 0.07 USD | |
| Cinevista Limited CINEVISTA.NS | ₹18.12 0.22 USD |
-0.93
|
₹1.07B 12.89M USD | ₹22.86K 276.56 USD | ₹18.00 0.22 USD | ₹18.88 0.23 USD | ₹1.07B 12.89M USD | 40.26 | ₹0.45 0.005 USD | |
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹756.76M 9.16M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹4.29 0.05 USD |
+0.7
|
₹507.37M 6.14M USD | ₹31.98K 386.87 USD | ₹4.17 0.05 USD | ₹4.32 0.05 USD | ₹507.37M 6.14M USD | 5.43 | ₹0.79 0.009 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | ₹6.42 0.08 USD |
-1.98
|
₹434.60M 5.26M USD | ₹13.27K 160.5 USD | ₹6.31 0.08 USD | ₹7.00 0.08 USD | ₹434.60M 5.26M USD | 0.67 | ₹9.54 0.12 USD | |
| SITI Networks Limited SITINET.NS | ₹0.44 0.0053 USD |
+2.33
|
₹427.31M 5.17M USD | ₹817.27K 9.89K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹427.31M 5.17M USD | 0 | -₹2.45 -0.02 USD | |
| Pritish Nandy Communications Ltd PNC.NS | ₹29.15 0.35 USD |
+2.75
|
₹421.71M 5.1M USD | ₹3.37K 40.82 USD | ₹28.42 0.34 USD | ₹29.78 0.36 USD | ₹421.71M 5.1M USD | 0 | -₹0.49 -0.005 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹17.30 0.21 USD |
-2.15
|
₹317.42M 3.84M USD | ₹2.39K 28.88 USD | ₹17.02 0.21 USD | ₹18.50 0.22 USD | ₹317.42M 3.84M USD | 0 | -₹6.00 -0.07 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹26.22 0.32 USD |
+10.59
|
₹267.74M 3.24M USD | ₹1.54M 18.59K USD | ₹24.05 0.29 USD | ₹28.45 0.34 USD | ₹267.74M 3.24M USD | 0 | -₹0.17 -0.002 USD | |
| TV Vision Limited TVVISION.NS | ₹6.13 0.07 USD |
-0.65
|
₹237.50M 2.87M USD | ₹59.42K 718.88 USD | ₹5.94 0.07 USD | ₹6.25 0.08 USD | ₹237.50M 2.87M USD | 0 | -₹6.43 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.20 0.04 USD |
-4.19
|
₹173.32M 2.1M USD | ₹51.87K 627.58 USD | ₹3.06 0.04 USD | ₹3.44 0.04 USD | ₹173.32M 2.1M USD | 0 | -₹0.32 -0.003 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | ₹15.94 0.19 USD |
-4.38
|
₹170.45M 2.06M USD | ₹8.34K 100.95 USD | ₹15.55 0.19 USD | ₹16.64 0.2 USD | ₹170.45M 2.06M USD | 0 | -₹0.65 -0.007 USD | |
| Creative Eye Limited CREATIVEYE.NS | ₹7.56 0.09 USD |
+1.34
|
₹157.33M 1.9M USD | ₹43.00K 520.24 USD | ₹7.07 0.09 USD | ₹7.73 0.09 USD | ₹157.33M 1.9M USD | 0 | -₹0.42 -0.005 USD | |
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | ₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | ₹6.00 0.07 USD |
-2.28
|
₹62.90M 761.01K USD | ₹2.56K 31.02 USD | ₹5.85 0.07 USD | ₹6.44 0.08 USD | ₹62.90M 761.01K USD | 0 | -₹0.54 -0.006 USD | |
| Ortel Communications Limited ORTEL.NS | ₹1.54 0.02 USD |
-5.52
|
₹50.78M 614.41K USD | ₹8.49K 102.68 USD | ₹1.54 0.02 USD | ₹1.63 0.02 USD | ₹50.78M 614.41K USD | 0 | -₹12.73 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}