국가: 인도 거래소: NSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (66)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,925.70 23.3 USD |
+0.8
|
₹12.01T 145.35B USD | ₹2.74M 33.15K USD | ₹1,915.60 23.18 USD | ₹1,932.70 23.38 USD | ₹12.01T 145.35B USD | 43.09 | ₹44.68 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.00 0.17 USD |
-0.64
|
₹1.52T 18.35B USD | ₹39.09M 472.95K USD | ₹13.85 0.17 USD | ₹14.15 0.17 USD | ₹1.52T 18.35B USD | 4.41 | ₹3.17 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹384.65 4.65 USD |
-0.49
|
₹1.01T 12.27B USD | ₹567.17K 6.86K USD | ₹381.50 4.62 USD | ₹387.35 4.69 USD | ₹1.01T 12.27B USD | 14.19 | ₹27.10 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,044.75 12.64 USD |
+1.91
|
₹676.72B 8.19B USD | ₹87.30K 1.06K USD | ₹1,029.00 12.45 USD | ₹1,044.95 12.64 USD | ₹676.72B 8.19B USD | 46.74 | ₹22.35 0.27 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,894.30 22.92 USD |
+0.12
|
₹539.91B 6.53B USD | ₹21.40K 258.88 USD | ₹1,886.00 22.82 USD | ₹1,918.00 23.2 USD | ₹539.91B 6.53B USD | 51.74 | ₹36.61 0.44 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹513.00 6.21 USD |
-0.45
|
₹202.17B 2.45B USD | ₹210.57K 2.55K USD | ₹508.70 6.15 USD | ₹518.00 6.27 USD | ₹202.17B 2.45B USD | 14.04 | ₹36.53 0.44 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹232.51 2.81 USD |
-0.86
|
₹180.54B 2.18B USD | ₹5.67K 68.59 USD | ₹232.15 2.81 USD | ₹235.00 2.84 USD | ₹180.54B 2.18B USD | 59.31 | ₹3.92 0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹296.45 3.59 USD |
-0.74
|
₹109.82B 1.33B USD | ₹79.11K 957.06 USD | ₹295.50 3.58 USD | ₹300.80 3.64 USD | ₹109.82B 1.33B USD | 10.89 | ₹27.20 0.33 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹309.60 3.75 USD |
+0.02
|
₹99.36B 1.2B USD | ₹70.71K 855.49 USD | ₹309.20 3.74 USD | ₹312.00 3.77 USD | ₹99.36B 1.2B USD | 31.24 | ₹9.91 0.12 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹481.30 5.82 USD |
-1.39
|
₹92.39B 1.12B USD | ₹10.53K 127.4 USD | ₹480.30 5.81 USD | ₹490.00 5.93 USD | ₹92.39B 1.12B USD | 44.81 | ₹10.74 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹41.72 0.5 USD |
-1.26
|
₹81.56B 986.74M USD | ₹146.80K 1.78K USD | ₹41.70 0.5 USD | ₹42.24 0.51 USD | ₹81.56B 986.74M USD | 0 | -₹1.09 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹32.31 0.39 USD |
-0.46
|
₹49.90B 603.74M USD | ₹141.68K 1.71K USD | ₹32.14 0.39 USD | ₹32.60 0.39 USD | ₹49.90B 603.74M USD | 32.63 | ₹0.99 0.01 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹47.69 0.58 USD |
-0.75
|
₹26.99B 326.48M USD | ₹23.18K 280.49 USD | ₹47.46 0.57 USD | ₹47.89 0.58 USD | ₹26.99B 326.48M USD | 4769.00 | ₹0.01 0.0001 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.79 0.12 USD |
-0.2
|
₹19.76B 239.08M USD | ₹290.28K 3.51K USD | ₹9.74 0.12 USD | ₹9.84 0.12 USD | ₹19.76B 239.08M USD | 2.05 | ₹4.77 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.06 0.13 USD |
-0.81
|
₹19.58B 236.85M USD | ₹144.25K 1.75K USD | ₹11.06 0.13 USD | ₹11.15 0.13 USD | ₹19.58B 236.85M USD | 24.04 | ₹0.46 0.005 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹29.80 0.36 USD |
-0.6
|
₹18.77B 227.13M USD | ₹131.75K 1.59K USD | ₹29.75 0.36 USD | ₹30.02 0.36 USD | ₹18.77B 227.13M USD | 0 | -₹49.28 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹64.16 0.78 USD |
+0.03
|
₹13.96B 168.95M USD | ₹4.09K 49.48 USD | ₹64.06 0.78 USD | ₹64.42 0.78 USD | ₹13.96B 168.95M USD | 7.08 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹29.05 0.35 USD |
-0.68
|
₹13.85B 167.56M USD | ₹10.10K 122.19 USD | ₹29.05 0.35 USD | ₹29.37 0.36 USD | ₹13.85B 167.56M USD | 8.34 | ₹3.48 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹91.00 1.1 USD |
-0.44
|
₹11.09B 134.21M USD | ₹2.27K 27.45 USD | ₹90.81 1.1 USD | ₹92.00 1.11 USD | ₹11.09B 134.21M USD | 0 | -₹4.09 -0.04 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹80.78 0.98 USD |
+0.01
|
₹9.11B 110.26M USD | ₹4.93K 59.63 USD | ₹80.46 0.97 USD | ₹81.08 0.98 USD | ₹9.11B 110.26M USD | 0 | -₹36.85 -0.4 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹71.81 0.87 USD |
-4.99
|
₹7.63B 92.37M USD | ₹36.07K 436.34 USD | ₹71.81 0.87 USD | ₹75.00 0.91 USD | ₹7.63B 92.37M USD | 0 | -₹1.07 -0.01 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹3.03 0.04 USD |
0
|
₹5.58B 67.5M USD | ₹23.48K 284.04 USD | ₹3.01 0.04 USD | ₹3.05 0.04 USD | ₹5.58B 67.5M USD | 0 | -₹4.20 -0.05 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.34 0.1 USD |
+0.48
|
₹5.47B 66.13M USD | ₹80.08K 968.82 USD | ₹8.31 0.1 USD | ₹8.55 0.1 USD | ₹5.47B 66.13M USD | 278.00 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.90 0.01 USD |
+1.14
|
₹2.49B 30.1M USD | ₹47.40K 573.41 USD | ₹0.89 0.01 USD | ₹0.90 0.01 USD | ₹2.49B 30.1M USD | 0 | -₹1.80 -0.02 USD | ||
GTL Limited
GTL.NS
IN
|
₹7.63 0.09 USD |
+0.39
|
₹1.20B 14.52M USD | ₹5.02K 60.71 USD | ₹7.57 0.09 USD | ₹7.67 0.09 USD | ₹1.20B 14.52M USD | 0.20 | ₹37.03 0.45 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.34 0.0041 USD |
+3.03
|
₹392.66M 4.75M USD | ₹2.36K 28.56 USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹392.66M 4.75M USD | 0 | -₹2.29 -0.02 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,449.80 17.54 USD |
+0.16
|
₹203.90B 2.47B USD | ₹1.93K 23.35 USD | ₹1,449.20 17.53 USD | ₹1,459.90 17.66 USD | ₹203.90B 2.47B USD | 44.78 | ₹32.37 0.39 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,899.40 22.98 USD |
+0.53
|
₹114.23B 1.38B USD | ₹1.61K 19.42 USD | ₹1,892.30 22.89 USD | ₹1,905.20 23.05 USD | ₹114.23B 1.38B USD | 24.12 | ₹78.74 0.95 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹553.40 6.7 USD |
+1.1
|
₹47.07B 569.42M USD | ₹6.43K 77.79 USD | ₹547.40 6.62 USD | ₹554.40 6.71 USD | ₹47.07B 569.42M USD | 9.46 | ₹58.45 0.71 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹197.00 2.38 USD |
-0.4
|
₹35.12B 424.85M USD | ₹4.72K 57.09 USD | ₹196.62 2.38 USD | ₹199.00 2.41 USD | ₹35.12B 424.85M USD | 10.58 | ₹18.61 0.23 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹553.80 6.7 USD |
+0.79
|
₹34.89B 422.12M USD | ₹13.59K 164.43 USD | ₹546.90 6.62 USD | ₹556.95 6.74 USD | ₹34.89B 422.12M USD | 14.58 | ₹37.97 0.46 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,007.10 24.28 USD |
-0.21
|
₹34.07B 412.21M USD | ₹2.95K 35.68 USD | ₹1,982.70 23.99 USD | ₹2,038.80 24.67 USD | ₹34.07B 412.21M USD | 19.67 | ₹102.01 1.23 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹149.40 1.81 USD |
+0.17
|
₹33.05B 399.84M USD | ₹2.13K 25.78 USD | ₹148.97 1.8 USD | ₹149.63 1.81 USD | ₹33.05B 399.84M USD | 9.33 | ₹16.00 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹445.45 5.39 USD |
-0.48
|
₹9.21B 111.4M USD | ₹1.17K 14.19 USD | ₹442.00 5.35 USD | ₹452.95 5.48 USD | ₹9.21B 111.4M USD | 27.96 | ₹15.93 0.19 USD | ||
The Sandesh Limited
SANDESH.NS
IN
|
₹1,009.40 12.21 USD |
+2.43
|
₹7.64B 92.44M USD | ₹24.00 0.29 USD | ₹1,009.40 12.21 USD | ₹1,015.00 12.28 USD | ₹7.64B 92.44M USD | 11.60 | ₹86.97 1.05 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹127.13 1.54 USD |
-0.32
|
₹7.59B 91.77M USD | ₹2.45K 29.6 USD | ₹127.00 1.54 USD | ₹128.16 1.55 USD | ₹7.59B 91.77M USD | 37.39 | ₹3.40 0.04 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹61.09 0.74 USD |
+0.53
|
₹6.87B 83.12M USD | ₹687.00 8.31 USD | ₹60.50 0.73 USD | ₹61.27 0.74 USD | ₹6.87B 83.12M USD | 43.63 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹88.85 1.07 USD |
-1.49
|
₹6.53B 79.02M USD | ₹1.69K 20.41 USD | ₹88.85 1.07 USD | ₹91.00 1.1 USD | ₹6.53B 79.02M USD | 4.63 | ₹19.15 0.23 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.56 0.31 USD |
+0.55
|
₹5.91B 71.53M USD | ₹7.28K 88.04 USD | ₹25.06 0.3 USD | ₹26.38 0.32 USD | ₹5.91B 71.53M USD | 54.38 | ₹0.47 0.005 USD | ||
S Chand And Company Limited
SCHAND.NS
IN
|
₹151.77 1.84 USD |
+0.57
|
₹5.35B 64.77M USD | ₹2.49K 30.08 USD | ₹150.01 1.81 USD | ₹152.31 1.84 USD | ₹5.35B 64.77M USD | 7.04 | ₹21.54 0.26 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹108.00 1.31 USD |
+0.51
|
₹5.15B 62.29M USD | ₹779.00 9.42 USD | ₹107.41 1.3 USD | ₹108.77 1.32 USD | ₹5.15B 62.29M USD | 0 | -₹1.55 -0.01 USD | ||
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹128.96 1.56 USD |
+4.08
|
₹3.71B 44.83M USD | ₹141.00 1.71 USD | ₹119.40 1.44 USD | ₹128.96 1.56 USD | ₹3.71B 44.83M USD | 0 | -₹79.95 -0.9 USD | ||
Cineline India Limited
CINELINE.NS
IN
|
₹81.45 0.99 USD |
-0.96
|
₹2.79B 33.77M USD | ₹404.00 4.89 USD | ₹81.24 0.98 USD | ₹81.73 0.99 USD | ₹2.79B 33.77M USD | 24.24 | ₹3.36 0.04 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹71.13 0.86 USD |
-0.67
|
₹2.76B 33.41M USD | ₹28.00 0.34 USD | ₹71.13 0.86 USD | ₹71.23 0.86 USD | ₹2.76B 33.41M USD | 11.07 | ₹6.42 0.08 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.02 0.07 USD |
-0.66
|
₹2.12B 25.59M USD | ₹6.45K 78.06 USD | ₹6.02 0.07 USD | ₹6.28 0.08 USD | ₹2.12B 25.59M USD | 0 | -₹1.54 -0.01 USD | ||
Digicontent Limited
DGCONTENT.NS
IN
|
₹25.49 0.31 USD |
+0.32
|
₹1.48B 17.89M USD | ₹6.13K 74.16 USD | ₹25.05 0.3 USD | ₹26.38 0.32 USD | ₹1.48B 17.89M USD | 196.07 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹55.00 0.67 USD |
0
|
₹1.24B 15.03M USD | ₹11.01K 133.15 USD | ₹55.00 0.67 USD | ₹55.86 0.68 USD | ₹1.24B 15.03M USD | 0 | -₹3.69 -0.04 USD | ||
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.35 0.08 USD |
+0.79
|
₹1.21B 14.68M USD | ₹1.75K 21.17 USD | ₹6.11 0.07 USD | ₹6.35 0.08 USD | ₹1.21B 14.68M USD | 635.00 | ₹0.01 0.0001 USD | ||
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.63 0.06 USD |
+2.65
|
₹1.01B 12.21M USD | ₹14.00 0.17 USD | ₹4.63 0.06 USD | ₹4.64 0.06 USD | ₹1.01B 12.21M USD | 25.72 | ₹0.18 0.002 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹15.71 0.19 USD |
-1.44
|
₹902.33M 10.92M USD | ₹12.00 0.15 USD | ₹15.71 0.19 USD | ₹15.90 0.19 USD | ₹902.33M 10.92M USD | 14.82 | ₹1.06 0.01 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹68.79 0.83 USD |
-0.01
|
₹762.28M 9.22M USD | ₹4.32K 52.29 USD | ₹67.00 0.81 USD | ₹70.96 0.86 USD | ₹762.28M 9.22M USD | 18.79 | ₹3.66 0.04 USD | ||
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Raj Television Network Limited
RAJTV.NS
IN
|
₹11.90 0.14 USD |
+1.65
|
₹617.77M 7.47M USD | ₹7.68K 92.92 USD | ₹11.40 0.14 USD | ₹12.14 0.15 USD | ₹617.77M 7.47M USD | 79.33 | ₹0.15 0.001 USD | ||
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.93 0.04 USD |
+2.81
|
₹344.88M 4.17M USD | ₹4.09K 49.45 USD | ₹2.90 0.04 USD | ₹2.98 0.04 USD | ₹344.88M 4.17M USD | 0 | -₹0.75 -0.009 USD | ||
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹16.19 0.2 USD |
+0.5
|
₹337.23M 4.08M USD | ₹405.00 4.9 USD | ₹16.19 0.2 USD | ₹16.19 0.2 USD | ₹337.23M 4.08M USD | 6.71 | ₹2.41 0.03 USD | ||
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹21.00 0.25 USD |
+0.43
|
₹303.81M 3.68M USD | ₹10.38K 125.59 USD | ₹20.50 0.25 USD | ₹21.50 0.26 USD | ₹303.81M 3.68M USD | 0 | -₹8.67 -0.1 USD | ||
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹4.04 0.05 USD |
+0.75
|
₹270.25M 3.27M USD | ₹506.00 6.12 USD | ₹3.88 0.05 USD | ₹4.09 0.05 USD | ₹270.25M 3.27M USD | 0 | -₹0.79 -0.009 USD | ||
TV Vision Limited
TVVISION.NS
IN
|
₹5.11 0.06 USD |
0
|
₹197.98M 2.4M USD | ₹2.00 0.02 USD | ₹5.11 0.06 USD | ₹5.30 0.06 USD | ₹197.98M 2.4M USD | 0 | -₹8.90 -0.1 USD | ||
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹16.28 0.2 USD |
+1.69
|
₹166.24M 2.01M USD | ₹5.00 0.06 USD | ₹16.28 0.2 USD | ₹16.28 0.2 USD | ₹166.24M 2.01M USD | 0 | -₹1.85 -0.02 USD | ||
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.89 0.03 USD |
0
|
₹156.53M 1.89M USD | ₹1.51K 18.27 USD | ₹2.89 0.03 USD | ₹3.00 0.04 USD | ₹156.53M 1.89M USD | 0 | -₹0.89 -0.01 USD | ||
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.31 0.08 USD |
+0.48
|
₹126.57M 1.53M USD | ₹2.77K 33.54 USD | ₹6.02 0.07 USD | ₹6.31 0.08 USD | ₹126.57M 1.53M USD | 0 | -₹2.58 -0.03 USD | ||
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹11.80 0.14 USD |
0
|
₹126.18M 1.53M USD | ₹13.00 0.16 USD | ₹11.21 0.14 USD | ₹11.80 0.14 USD | ₹126.18M 1.53M USD | 0 | -₹1.12 -0.01 USD | ||
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹8.33 0.1 USD |
0
|
₹87.33M 1.06M USD | ₹2.20K 26.64 USD | ₹8.30 0.1 USD | ₹9.00 0.11 USD | ₹87.33M 1.06M USD | 0 | -₹0.40 -0.004 USD | ||
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.70 0.02 USD |
+4.29
|
₹56.06M 678.24K USD | ₹158.00 1.91 USD | ₹1.57 0.02 USD | ₹1.70 0.02 USD | ₹56.06M 678.24K USD | 0 | -₹12.21 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}


