국가: 인도 거래소: NSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (67)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (12)
- 광고 대행사 (4)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,101.60 25.43 USD |
-0.66
|
₹12.80T 154.87B USD | ₹6.26M 75.77K USD | ₹2,096.40 25.36 USD | ₹2,129.50 25.76 USD | ₹12.80T 154.87B USD | 32.67 | ₹64.31 0.78 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹9.96 0.12 USD |
-1.48
|
₹1.08T 13.07B USD | ₹455.79M 5.51M USD | ₹9.93 0.12 USD | ₹10.14 0.12 USD | ₹1.08T 13.07B USD | 0 | -₹3.08 -0.03 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹401.05 4.85 USD |
-0.79
|
₹1.06T 12.8B USD | ₹2.28M 27.56K USD | ₹400.50 4.85 USD | ₹404.80 4.9 USD | ₹1.06T 12.8B USD | 11.32 | ₹35.41 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,330.20 16.09 USD |
-0.69
|
₹861.21B 10.42B USD | ₹655.72K 7.93K USD | ₹1,320.10 15.97 USD | ₹1,339.40 16.2 USD | ₹861.21B 10.42B USD | 65.36 | ₹20.35 0.25 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,815.20 21.96 USD |
-1.5
|
₹517.33B 6.26B USD | ₹297.10K 3.59K USD | ₹1,808.00 21.87 USD | ₹1,857.60 22.47 USD | ₹517.33B 6.26B USD | 36.10 | ₹50.28 0.61 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹555.65 6.72 USD |
-1.98
|
₹218.97B 2.65B USD | ₹316.01K 3.82K USD | ₹551.95 6.68 USD | ₹572.00 6.92 USD | ₹218.97B 2.65B USD | 13.53 | ₹41.06 0.5 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹169.73 2.05 USD |
-0.93
|
₹131.71B 1.59B USD | ₹1.70M 20.55K USD | ₹168.77 2.04 USD | ₹173.50 2.1 USD | ₹131.71B 1.59B USD | 0 | -₹7.76 -0.09 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹338.90 4.1 USD |
-2.04
|
₹108.82B 1.32B USD | ₹471.12K 5.7K USD | ₹337.55 4.08 USD | ₹345.70 4.18 USD | ₹108.82B 1.32B USD | 33.89 | ₹10.00 0.12 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹51.84 0.63 USD |
-2.08
|
₹101.34B 1.23B USD | ₹1.13M 13.62K USD | ₹51.27 0.62 USD | ₹52.94 0.64 USD | ₹101.34B 1.23B USD | 0 | -₹6.48 -0.07 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹255.55 3.09 USD |
+0.65
|
₹94.75B 1.15B USD | ₹727.74K 8.8K USD | ₹251.15 3.04 USD | ₹260.00 3.15 USD | ₹94.75B 1.15B USD | 0 | -₹2.68 -0.03 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹397.50 4.81 USD |
-0.56
|
₹76.38B 924.13M USD | ₹1.89M 22.91K USD | ₹394.15 4.77 USD | ₹409.90 4.96 USD | ₹76.38B 924.13M USD | 37.74 | ₹10.53 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹45.07 0.55 USD |
-0.42
|
₹69.52B 841.14M USD | ₹3.74M 45.2K USD | ₹44.46 0.54 USD | ₹45.85 0.55 USD | ₹69.52B 841.14M USD | 0 | -₹8.34 -0.1 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹49.20 0.6 USD |
-2.4
|
₹27.85B 336.88M USD | ₹208.24K 2.52K USD | ₹49.05 0.59 USD | ₹50.51 0.61 USD | ₹27.85B 336.88M USD | 114.41 | ₹0.43 0.005 USD | ||
| Brightcom Group Limited BCG.NS | ₹12.93 0.16 USD |
+0.94
|
₹26.10B 315.76M USD | ₹6.32M 76.46K USD | ₹12.81 0.15 USD | ₹13.29 0.16 USD | ₹26.10B 315.76M USD | 3.22 | ₹4.01 0.05 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹38.32 0.46 USD |
-0.78
|
₹24.14B 292.07M USD | ₹609.87K 7.38K USD | ₹37.86 0.46 USD | ₹38.62 0.47 USD | ₹24.14B 292.07M USD | 0 | -₹56.61 -0.6 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹13.07 0.16 USD |
+0.08
|
₹23.14B 279.9M USD | ₹999.63K 12.09K USD | ₹12.95 0.16 USD | ₹13.24 0.16 USD | ₹23.14B 279.9M USD | 23.76 | ₹0.55 0.006 USD | ||
| Dish TV India Limited DISHTV.NS | ₹4.34 0.05 USD |
+1.64
|
₹8.01B 96.88M USD | ₹2.37M 28.67K USD | ₹4.21 0.05 USD | ₹4.37 0.05 USD | ₹8.01B 96.88M USD | 0 | -₹3.51 -0.04 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹57.50 0.7 USD |
-0.23
|
₹6.11B 73.96M USD | ₹132.86K 1.61K USD | ₹56.61 0.68 USD | ₹58.01 0.7 USD | ₹6.11B 73.96M USD | 70.12 | ₹0.82 0.009 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.67 0.12 USD |
+1.9
|
₹6.06B 73.37M USD | ₹2.94M 35.54K USD | ₹9.37 0.11 USD | ₹9.85 0.12 USD | ₹6.06B 73.37M USD | 0 | -₹1.34 -0.01 USD | ||
| Reliance Communications Limited RCOM.NS | ₹1.27 0.02 USD |
+3.25
|
₹3.51B 42.48M USD | ₹2.88M 34.82K USD | ₹1.23 0.01 USD | ₹1.29 0.02 USD | ₹3.51B 42.48M USD | 0 | -₹0.94 -0.01 USD | ||
| GTL Limited GTL.NS | ₹8.36 0.1 USD |
-1.07
|
₹1.32B 15.91M USD | ₹124.68K 1.51K USD | ₹8.28 0.1 USD | ₹8.54 0.1 USD | ₹1.32B 15.91M USD | 0 | -₹3.47 -0.04 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.35 0.0042 USD |
-2.78
|
₹325.12M 3.93M USD | ₹1.78M 21.59K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹325.12M 3.93M USD | 0 | -₹2.41 -0.02 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,660.90 20.09 USD |
-0.74
|
₹233.39B 2.82B USD | ₹190.38K 2.3K USD | ₹1,658.00 20.06 USD | ₹1,697.00 20.53 USD | ₹233.39B 2.82B USD | 55.54 | ₹29.90 0.36 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,310.00 27.95 USD |
-0.56
|
₹138.79B 1.68B USD | ₹56.91K 688.56 USD | ₹2,300.00 27.83 USD | ₹2,359.20 28.54 USD | ₹138.79B 1.68B USD | 25.83 | ₹89.40 1.08 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹737.35 8.92 USD |
+0.27
|
₹62.71B 758.66M USD | ₹56.10K 678.69 USD | ₹732.00 8.86 USD | ₹740.85 8.96 USD | ₹62.71B 758.66M USD | 11.03 | ₹66.80 0.81 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹258.70 3.13 USD |
-1.07
|
₹46.11B 557.87M USD | ₹18.00K 217.76 USD | ₹257.65 3.12 USD | ₹261.50 3.16 USD | ₹46.11B 557.87M USD | 13.36 | ₹19.35 0.23 USD | ||
| Route Mobile Limited ROUTE.NS | ₹666.80 8.07 USD |
+0.48
|
₹42.01B 508.21M USD | ₹71.38K 863.52 USD | ₹660.00 7.98 USD | ₹668.60 8.09 USD | ₹42.01B 508.21M USD | 24.56 | ₹27.14 0.33 USD | ||
| MPS Limited MPSLTD.NS | ₹2,160.50 26.14 USD |
+1.79
|
₹36.65B 443.46M USD | ₹29.29K 354.38 USD | ₹2,109.90 25.53 USD | ₹2,168.50 26.24 USD | ₹36.65B 443.46M USD | 20.53 | ₹105.22 1.27 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹145.78 1.76 USD |
-0.69
|
₹32.25B 390.15M USD | ₹82.61K 999.46 USD | ₹145.10 1.76 USD | ₹147.79 1.79 USD | ₹32.25B 390.15M USD | 18.38 | ₹7.93 0.1 USD | ||
| DEN Networks Limited DEN.NS | ₹32.02 0.39 USD |
-0.03
|
₹15.27B 184.69M USD | ₹211.42K 2.56K USD | ₹31.78 0.38 USD | ₹32.32 0.39 USD | ₹15.27B 184.69M USD | 7.96 | ₹4.02 0.05 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹69.97 0.85 USD |
+0.09
|
₹15.23B 184.25M USD | ₹60.00K 725.92 USD | ₹69.85 0.85 USD | ₹70.39 0.85 USD | ₹15.23B 184.25M USD | 8.81 | ₹7.94 0.1 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹115.52 1.4 USD |
+1.43
|
₹13.83B 167.31M USD | ₹97.65K 1.18K USD | ₹113.43 1.37 USD | ₹116.28 1.41 USD | ₹13.83B 167.31M USD | 16.55 | ₹6.98 0.08 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹99.58 1.2 USD |
+0.27
|
₹11.20B 135.49M USD | ₹9.86K 119.24 USD | ₹99.00 1.2 USD | ₹101.09 1.22 USD | ₹11.20B 135.49M USD | 27.58 | ₹3.61 0.04 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹489.15 5.92 USD |
-1.32
|
₹10.58B 127.98M USD | ₹6.98K 84.47 USD | ₹488.00 5.9 USD | ₹500.70 6.06 USD | ₹10.58B 127.98M USD | 30.86 | ₹15.85 0.19 USD | ||
| New Delhi Television Limited NDTV.NS | ₹85.94 1.04 USD |
+0.74
|
₹9.70B 117.31M USD | ₹82.83K 1K USD | ₹84.00 1.02 USD | ₹86.58 1.05 USD | ₹9.70B 117.31M USD | 0 | -₹33.59 -0.4 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,105.80 13.38 USD |
-0.43
|
₹8.37B 101.27M USD | ₹2.00K 24.14 USD | ₹1,086.50 13.14 USD | ₹1,128.00 13.65 USD | ₹8.37B 101.27M USD | 16.61 | ₹66.57 0.81 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹138.41 1.67 USD |
-0.22
|
₹8.26B 99.92M USD | ₹47.41K 573.62 USD | ₹137.81 1.67 USD | ₹139.90 1.69 USD | ₹8.26B 99.92M USD | 29.38 | ₹4.71 0.06 USD | ||
| GFL Limited GFLLIMITED.NS | ₹61.54 0.74 USD |
+0.98
|
₹6.80B 82.32M USD | ₹28.13K 340.37 USD | ₹60.12 0.73 USD | ₹62.84 0.76 USD | ₹6.80B 82.32M USD | 0 | -₹0.66 -0.007 USD | ||
| Vertoz Limited VERTOZ.NS | ₹71.62 0.87 USD |
-2.62
|
₹6.10B 73.85M USD | ₹226.25K 2.74K USD | ₹68.98 0.83 USD | ₹74.02 0.9 USD | ₹6.10B 73.85M USD | 16.02 | ₹4.47 0.05 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹169.64 2.05 USD |
+0.35
|
₹5.98B 72.39M USD | ₹37.17K 449.68 USD | ₹168.09 2.03 USD | ₹172.03 2.08 USD | ₹5.98B 72.39M USD | 11.65 | ₹14.56 0.18 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹122.77 1.49 USD |
-1.37
|
₹5.85B 70.81M USD | ₹9.91K 119.91 USD | ₹122.50 1.48 USD | ₹125.00 1.51 USD | ₹5.85B 70.81M USD | 49.90 | ₹2.46 0.03 USD | ||
| HT Media Limited HTMEDIA.NS | ₹24.03 0.29 USD |
-1.68
|
₹5.56B 67.25M USD | ₹126.31K 1.53K USD | ₹23.90 0.29 USD | ₹24.93 0.3 USD | ₹5.56B 67.25M USD | 31.61 | ₹0.76 0.009 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹66.56 0.81 USD |
+1.09
|
₹4.89B 59.2M USD | ₹19.65K 237.78 USD | ₹65.72 0.8 USD | ₹66.89 0.81 USD | ₹4.89B 59.2M USD | 5.85 | ₹11.37 0.14 USD | ||
| UFO Moviez India Limited UFO.NS | ₹82.33 1 USD |
+1.67
|
₹3.20B 38.66M USD | ₹106.78K 1.29K USD | ₹81.35 0.98 USD | ₹82.96 1 USD | ₹3.20B 38.66M USD | 11.14 | ₹7.39 0.09 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹113.76 1.38 USD |
-0.18
|
₹3.11B 37.6M USD | ₹12.55K 151.8 USD | ₹113.61 1.37 USD | ₹117.26 1.42 USD | ₹3.11B 37.6M USD | 0 | -₹48.52 -0.5 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.62 0.08 USD |
-1.34
|
₹2.29B 27.72M USD | ₹135.76K 1.64K USD | ₹6.51 0.08 USD | ₹6.83 0.08 USD | ₹2.29B 27.72M USD | 0 | -₹1.26 -0.01 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹42.11 0.51 USD |
+1.03
|
₹2.22B 26.85M USD | ₹7.82K 94.62 USD | ₹41.50 0.5 USD | ₹42.85 0.52 USD | ₹2.22B 26.85M USD | 0 | -₹0.71 -0.008 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹34.43 0.42 USD |
-1.32
|
₹2.00B 24.17M USD | ₹15.01K 181.54 USD | ₹34.00 0.41 USD | ₹35.40 0.43 USD | ₹2.00B 24.17M USD | 10.15 | ₹3.39 0.04 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹9.85 0.12 USD |
+2.71
|
₹1.91B 23.1M USD | ₹192.37K 2.33K USD | ₹9.55 0.12 USD | ₹9.95 0.12 USD | ₹1.91B 23.1M USD | 0 | -₹0.01 -0.0001 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹64.81 0.78 USD |
+0.92
|
₹1.47B 17.74M USD | ₹936.00 11.32 USD | ₹63.50 0.77 USD | ₹65.00 0.79 USD | ₹1.47B 17.74M USD | 0 | -₹7.10 -0.08 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.86 0.08 USD |
+5.7
|
₹1.36B 16.43M USD | ₹267.18K 3.23K USD | ₹6.39 0.08 USD | ₹6.90 0.08 USD | ₹1.36B 16.43M USD | 24.50 | ₹0.28 0.003 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹102.50 1.24 USD |
+0.36
|
₹1.14B 13.74M USD | ₹1.46K 17.69 USD | ₹102.00 1.23 USD | ₹104.80 1.27 USD | ₹1.14B 13.74M USD | 18.20 | ₹5.63 0.07 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹16.64 0.2 USD |
-6.52
|
₹955.74M 11.56M USD | ₹118.28K 1.43K USD | ₹16.61 0.2 USD | ₹17.80 0.22 USD | ₹955.74M 11.56M USD | 0 | ₹0.00 0 USD | ||
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹4.06 0.05 USD |
+0.25
|
₹477.89M 5.78M USD | ₹14.98K 181.2 USD | ₹4.03 0.05 USD | ₹4.12 0.05 USD | ₹477.89M 5.78M USD | 11.94 | ₹0.34 0.004 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹6.11 0.07 USD |
-1.77
|
₹420.39M 5.09M USD | ₹54.66K 661.31 USD | ₹5.11 0.06 USD | ₹6.40 0.08 USD | ₹420.39M 5.09M USD | 0.63 | ₹9.55 0.12 USD | ||
| Pritish Nandy Communications Ltd PNC.NS | ₹27.34 0.33 USD |
-1.01
|
₹395.53M 4.79M USD | ₹2.50K 30.29 USD | ₹27.10 0.33 USD | ₹27.62 0.33 USD | ₹395.53M 4.79M USD | 0 | -₹0.74 -0.008 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹16.38 0.2 USD |
-1.44
|
₹341.19M 4.13M USD | ₹2.12K 25.65 USD | ₹16.29 0.2 USD | ₹17.24 0.21 USD | ₹341.19M 4.13M USD | 0 | -₹5.51 -0.06 USD | ||
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹24.10 0.29 USD |
+0.88
|
₹246.09M 2.98M USD | ₹6.63K 80.2 USD | ₹23.29 0.28 USD | ₹24.64 0.3 USD | ₹246.09M 2.98M USD | 0 | -₹0.07 -0.0008 USD | ||
| TV Vision Limited TVVISION.NS | ₹5.83 0.07 USD |
-1.52
|
₹235.23M 2.85M USD | ₹9.66K 116.91 USD | ₹5.67 0.07 USD | ₹5.92 0.07 USD | ₹235.23M 2.85M USD | 0 | -₹7.65 -0.09 USD | ||
| Uniinfo Telecom Services Limited UNIINFO.NS | ₹17.26 0.21 USD |
+4.1
|
₹184.56M 2.23M USD | ₹8.75K 105.81 USD | ₹16.61 0.2 USD | ₹17.50 0.21 USD | ₹184.56M 2.23M USD | 0 | -₹0.65 -0.007 USD | ||
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.32 0.04 USD |
-0.3
|
₹179.82M 2.18M USD | ₹15.04K 181.92 USD | ₹3.27 0.04 USD | ₹3.44 0.04 USD | ₹179.82M 2.18M USD | 0 | -₹0.65 -0.007 USD | ||
| Creative Eye Limited CREATIVEYE.NS | ₹6.43 0.08 USD |
-7.22
|
₹131.95M 1.6M USD | ₹31.69K 383.43 USD | ₹6.80 0.08 USD | ₹7.08 0.09 USD | ₹131.95M 1.6M USD | 0 | -₹0.42 -0.005 USD | ||
| SAB Events & Governance Now Media Limited SABEVENTS.NS | ₹7.82 0.09 USD |
+1.96
|
₹81.98M 991.85K USD | ₹3.91K 47.24 USD | ₹7.82 0.09 USD | ₹7.82 0.09 USD | ₹81.98M 991.85K USD | 0 | -₹0.47 -0.005 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
| DQ Entertainment (International) Limited DQE.NS | ₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
| Ortel Communications Limited ORTEL.NS | ₹1.40 0.02 USD |
+3.7
|
₹46.17M 558.55K USD | ₹2.15K 26.06 USD | ₹1.37 0.02 USD | ₹1.41 0.02 USD | ₹46.17M 558.55K USD | 0 | -₹10.36 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}