$3.34T
시가 총액
$142.69B
총 거래량
BTC 61.54%     ETH 8.89%
지배력

거래소: NSE 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited  BHARTIARTL.NS $1,875.1 22.69 USD
-0.2
$11.24T 135.93B USD $2.64M 32K USD $1,868.3 22.6 USD $1,881.9 22.77 USD $11.24T 135.93B USD 33.48 $55.99 0.68 USD
Indus Towers Limited  INDUSTOWER.NS $389.2 4.71 USD
+1.25
$1.03T 12.42B USD $3.28M 39.69K USD $383 4.63 USD $389.7 4.71 USD $1.03T 12.42B USD 10.42 $37.33 0.45 USD
Info Edge (India) Limited  NAUKRI.NS $1,503 18.18 USD
+1.94
$972.7B 11.77B USD $1.15M 13.85K USD $1,468 17.76 USD $1,506 18.22 USD $972.7B 11.77B USD 509.49 $2.95 0.04 USD
Vodafone Idea Limited  IDEA.NS $6.94 0.08 USD
+1.76
$751.9B 9.1B USD $288.06M 3.49M USD $6.78 0.08 USD $6.95 0.08 USD $751.9B 9.1B USD 0 -$4.01 -0.04 USD
Tata Communications Limited  TATACOMM.NS $1,716 20.76 USD
+0.17
$489.06B 5.92B USD $88.83K 1.07K USD $1,709.6 20.68 USD $1,724.8 20.87 USD $489.06B 5.92B USD 30.07 $57.05 0.69 USD
RailTel Corporation of India Limited  RAILTEL.NS $443.7 5.37 USD
-3.78
$142.4B 1.72B USD $4.79M 57.9K USD $441 5.34 USD $457.45 5.53 USD $142.4B 1.72B USD 47.40 $9.36 0.11 USD
Tata Teleservices (Maharashtra) Limited  TTML.NS $71.42 0.86 USD
-1.26
$139.62B 1.69B USD $2.39M 28.9K USD $71.18 0.86 USD $72.42 0.88 USD $139.62B 1.69B USD 0 -$6.52 -0.07 USD
Zee Entertainment Enterprises Limited  ZEEL.NS $126.5 1.53 USD
-0.97
$121.51B 1.47B USD $3.29M 39.85K USD $126.45 1.53 USD $128.76 1.56 USD $121.51B 1.47B USD 17.64 $7.17 0.09 USD
Saregama India Limited  SAREGAMA.NS $575 6.96 USD
-0.85
$110.6B 1.34B USD $317.42K 3.84K USD $565.1 6.84 USD $582.5 7.05 USD $110.6B 1.34B USD 54.19 $10.61 0.13 USD
Nazara Technologies Limited  NAZARA.NS $1,240.4 15.01 USD
+0.09
$108.68B 1.31B USD $1.59M 19.23K USD $1,215.3 14.7 USD $1,262.9 15.28 USD $108.68B 1.31B USD 113.69 $10.91 0.13 USD
Network18 Media & Investments Limited  NETWORK18.NS $54.17 0.66 USD
-0.95
$83.53B 1.01B USD $1.58M 19.1K USD $54.05 0.65 USD $54.93 0.66 USD $83.53B 1.01B USD 0 -$11.01 -0.1 USD
TV18 Broadcast Limited  TV18BRDCST.NS $45.75 0.55 USD
+1.06
$78.75B 952.7M USD $31.07M 375.89K USD $42.7 0.52 USD $45.95 0.56 USD $78.75B 952.7M USD 0 -$0.83 -0.01 USD
Just Dial Limited  JUSTDIAL.NS $901.85 10.91 USD
+0.26
$76.7B 927.91M USD $101.68K 1.23K USD $895 10.83 USD $911.8 11.03 USD $76.7B 927.91M USD 13.12 $68.72 0.83 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $71.6 0.87 USD
-0.08
$40.53B 490.36M USD $737.84K 8.93K USD $71.01 0.86 USD $73.72 0.89 USD $40.53B 490.36M USD 50.06 $1.43 0.02 USD
Mahanagar Telephone Nigam Limited  MTNL.NS $50.38 0.61 USD
-0.89
$31.74B 383.99M USD $3.9M 47.23K USD $50 0.6 USD $51.27 0.62 USD $31.74B 383.99M USD 0 -$52.82 -0.6 USD
Hathway Cable and Datacom Limited  HATHWAY.NS $15.65 0.19 USD
-0.63
$27.7B 335.15M USD $1.64M 19.88K USD $15.56 0.19 USD $15.85 0.19 USD $27.7B 335.15M USD 30.09 $0.52 0.006 USD
DEN Networks Limited  DEN.NS $36.55 0.44 USD
0
$17.43B 210.82M USD $430.2K 5.2K USD $36.46 0.44 USD $36.85 0.45 USD $17.43B 210.82M USD 8.70 $4.2 0.05 USD
Jagran Prakashan Limited  JAGRAN.NS $73.14 0.88 USD
-0.85
$15.92B 192.6M USD $262.79K 3.18K USD $72.75 0.88 USD $74.11 0.9 USD $15.92B 192.6M USD 12.14 $6.02 0.07 USD
Dish TV India Limited  DISHTV.NS $5.65 0.07 USD
-2.08
$10.49B 126.95M USD $237.22K 2.87K USD $5.65 0.07 USD $5.65 0.07 USD $10.49B 126.95M USD 0 -$2.53 -0.03 USD
Vertoz Limited  VERTOZ.NS $10.39 0.13 USD
+1.87
$8.95B 108.29M USD $1.04M 12.56K USD $9.99 0.12 USD $10.39 0.13 USD $8.95B 108.29M USD 0 -$7.57 -0.09 USD
Zee Media Corporation Limited  ZEEMEDIA.NS $13.95 0.17 USD
-0.21
$8.74B 105.78M USD $718.59K 8.69K USD $13.85 0.17 USD $14.06 0.17 USD $8.74B 105.78M USD 0 -$1.91 -0.02 USD
OnMobile Global Limited  ONMOBILE.NS $54.18 0.66 USD
-0.09
$5.77B 69.77M USD $196.83K 2.38K USD $53.86 0.65 USD $55.03 0.67 USD $5.77B 69.77M USD 0 -$3.78 -0.04 USD
Reliance Communications Limited  RCOM.NS $1.95 0.02 USD
0
$5.35B 64.74M USD $13.09M 158.37K USD $1.89 0.02 USD $1.95 0.02 USD $5.35B 64.74M USD 0 -$0.68 -0.008 USD
GTL Limited  GTL.NS $8.93 0.11 USD
+0.56
$1.4B 16.99M USD $441.1K 5.34K USD $8.89 0.11 USD $9.07 0.11 USD $1.4B 16.99M USD 0 -$0.54 -0.006 USD
SITI Networks Limited  SITINET.NS $0.51 0.0061 USD
+2.04
$453.64M 5.49M USD $108.31K 1.31K USD $0.5 0.0060 USD $0.51 0.0061 USD $453.64M 5.49M USD 0 -$1.38 -0.01 USD
Affle 3i Limited  AFFLE.NS $1,785.4 21.6 USD
-0.2
$250.59B 3.03B USD $122.22K 1.48K USD $1,782.7 21.57 USD $1,814 21.95 USD $250.59B 3.03B USD 65.66 $27.19 0.33 USD
Sun TV Network Limited  SUNTV.NS $613.35 7.42 USD
-1.02
$241.97B 2.93B USD $68.51K 828.88 USD $610.6 7.39 USD $622.65 7.53 USD $241.97B 2.93B USD 14.17 $43.26 0.52 USD
IndiaMART InterMESH Limited  INDIAMART.NS $2,406.6 29.12 USD
-1.28
$144.41B 1.75B USD $68.93K 833.93 USD $2,382 28.82 USD $2,418 29.25 USD $144.41B 1.75B USD 26.25 $91.66 1.11 USD
Tips Music Limited  TIPSINDLTD.NS $684.2 8.28 USD
0
$87.46B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.46B 1.06B USD 0 $0 0 USD
Route Mobile Limited  ROUTE.NS $1,010.6 12.23 USD
+4.85
$63.7B 770.68M USD $935.59K 11.32K USD $966 11.69 USD $1,025.05 12.4 USD $63.7B 770.68M USD 19.93 $50.7 0.61 USD
D. B. Corp Limited  DBCORP.NS $268.6 3.25 USD
-0.61
$47.87B 579.16M USD $73.55K 889.88 USD $268 3.24 USD $272.5 3.3 USD $47.87B 579.16M USD 12.90 $20.81 0.25 USD
MPS Limited  MPSLTD.NS $2,650.2 32.06 USD
-0.88
$44.95B 543.81M USD $12.4K 150.06 USD $2,631.9 31.84 USD $2,706.1 32.74 USD $44.95B 543.81M USD 30.22 $87.69 1.06 USD
Prime Focus Limited  PFOCUS.NS $115.5 1.4 USD
-0.57
$34.66B 419.33M USD $102.53K 1.24K USD $115.34 1.4 USD $117.26 1.42 USD $34.66B 419.33M USD 0 -$12.57 -0.1 USD
Navneet Education Limited  NAVNETEDUL.NS $140.01 1.69 USD
-1.59
$31B 375.05M USD $115.68K 1.4K USD $139.7 1.69 USD $143.14 1.73 USD $31B 375.05M USD 4.12 $33.97 0.41 USD
Brightcom Group Limited  BCG.NS $10.28 0.12 USD
+0.29
$20.81B 251.78M USD $7.27M 87.91K USD $9.55 0.12 USD $10.31 0.12 USD $20.81B 251.78M USD 3.30 $3.11 0.04 USD
GTPL Hathway Limited  GTPL.NS $111.3 1.35 USD
+0.14
$12.52B 151.44M USD $9.08K 109.83 USD $111 1.34 USD $112 1.36 USD $12.52B 151.44M USD 26.12 $4.26 0.05 USD
Matrimony.com Limited  MATRIMONY.NS $503 6.09 USD
-0.02
$10.85B 131.22M USD $3.27K 39.61 USD $501.3 6.06 USD $504.8 6.11 USD $10.85B 131.22M USD 24.44 $20.58 0.25 USD
New Delhi Television Limited  NDTV.NS $162.85 1.97 USD
-0.32
$10.5B 127.02M USD $88.09K 1.07K USD $162 1.96 USD $165.96 2.01 USD $10.5B 127.02M USD 0 -$33.53 -0.4 USD
Balaji Telefilms Limited  BALAJITELE.NS $84.8 1.03 USD
+3.51
$10.21B 123.54M USD $154.53K 1.87K USD $82.32 1 USD $86 1.04 USD $10.21B 123.54M USD 0 -$0.93 -0.01 USD
T.V. Today Network Limited  TVTODAY.NS $168.49 2.04 USD
-0.07
$10.05B 121.63M USD $36.4K 440.32 USD $167.45 2.03 USD $169.8 2.05 USD $10.05B 121.63M USD 12.20 $13.81 0.17 USD
The Sandesh Limited  SANDESH.NS $1,139.9 13.79 USD
+0.2
$9.07B 109.69M USD $700 8.47 USD $1,134.3 13.72 USD $1,150 13.91 USD $9.07B 109.69M USD 11.18 $101.93 1.23 USD
S Chand And Company Limited  SCHAND.NS $215.52 2.61 USD
+0.56
$7.6B 91.91M USD $48.65K 588.56 USD $213.82 2.59 USD $218 2.64 USD $7.6B 91.91M USD 11.94 $18.05 0.22 USD
Entertainment Network (India) Limited  ENIL.NS $147.5 1.78 USD
+0.31
$7.05B 85.24M USD $11.58K 140.1 USD $145.5 1.76 USD $149.95 1.81 USD $7.05B 85.24M USD 60.69 $2.43 0.03 USD
GFL Limited  GFLLIMITED.NS $62.97 0.76 USD
-2.13
$6.92B 83.69M USD $133.33K 1.61K USD $62.74 0.76 USD $66.6 0.81 USD $6.92B 83.69M USD 0 -$6.88 -0.08 USD
Hindustan Media Ventures Limited  HMVL.NS $90.83 1.1 USD
+0.66
$6.68B 80.78M USD $12.58K 152.18 USD $90 1.09 USD $91.79 1.11 USD $6.68B 80.78M USD 8.60 $10.56 0.13 USD
HT Media Limited  HTMEDIA.NS $20.67 0.25 USD
+1.03
$4.78B 57.84M USD $74.48K 901.12 USD $19.71 0.24 USD $20.67 0.25 USD $4.78B 57.84M USD 258.37 $0.08 0.0009 USD
Music Broadcast Limited  RADIOCITY.NS $9.29 0.11 USD
+0.43
$3.22B 38.94M USD $28.45K 344.16 USD $9.21 0.11 USD $9.35 0.11 USD $3.22B 38.94M USD 0 -$0.98 -0.01 USD
Shemaroo Entertainment Limited  SHEMAROO.NS $108.22 1.31 USD
<0.01
$2.96B 35.77M USD $3K 36.28 USD $107.6 1.3 USD $110 1.33 USD $2.96B 35.77M USD 0 -$31.14 -0.3 USD
Digicontent Limited  DGCONTENT.NS $48.57 0.59 USD
+7.05
$2.83B 34.2M USD $61.3K 741.57 USD $45.4 0.55 USD $48.89 0.59 USD $2.83B 34.2M USD 11.61 $4.18 0.05 USD
UFO Moviez India Limited  UFO.NS $70.1 0.85 USD
+1.76
$2.72B 32.92M USD $35.22K 426.13 USD $69 0.83 USD $70.44 0.85 USD $2.72B 32.92M USD 28.38 $2.47 0.03 USD
Sri Adhikari Brothers Television Network Limited  SABTN.NS $375 4.54 USD
0
$2.41B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 29.15M USD 0 $0 0 USD
Raj Television Network Limited  RAJTV.NS $44.73 0.54 USD
+0.02
$2.32B 28.09M USD $1.84K 22.27 USD $44.72 0.54 USD $45.4 0.55 USD $2.32B 28.09M USD 0 -$4.05 -0.04 USD
Mukta Arts Limited  MUKTAARTS.NS $73.2 0.89 USD
-0.83
$1.65B 20M USD $4.86K 58.81 USD $72.44 0.88 USD $75 0.91 USD $1.65B 20M USD 0 -$7.51 -0.09 USD
B.A.G. Films and Media Limited  BAGFILMS.NS $7.47 0.09 USD
-2.23
$1.48B 17.96M USD $72.29K 874.54 USD $7.36 0.09 USD $7.8 0.09 USD $1.48B 17.96M USD 24.09 $0.31 0.003 USD
Sambhaav Media Limited  SAMBHAAV.NS $7.03 0.09 USD
+0.57
$1.35B 16.28M USD $17.27K 208.9 USD $6.81 0.08 USD $7.13 0.09 USD $1.35B 16.28M USD 175.75 $0.04 0.0004 USD
Touchwood Entertainment Limited  TOUCHWOOD.NS $90.76 1.1 USD
-0.77
$1.01B 12.17M USD $2.2K 26.58 USD $88.6 1.07 USD $90.99 1.1 USD $1.01B 12.17M USD 19.35 $4.69 0.06 USD
Cinevista Limited  CINEVISTA.NS $14.54 0.18 USD
-3
$835.13M 10.1M USD $41.91K 507.04 USD $14.21 0.17 USD $15.4 0.19 USD $835.13M 10.1M USD 0 -$1.34 -0.01 USD
Eros International Media Limited  EROSMEDIA.NS $6.44 0.08 USD
0
$633.99M 7.67M USD $85.96K 1.04K USD $6.44 0.08 USD $6.44 0.08 USD $633.99M 7.67M USD 0 -$17.23 -0.2 USD
Diligent Media Corporation Limited  DNAMEDIA.NS $5.15 0.06 USD
-0.39
$602.56M 7.29M USD $51.3K 620.6 USD $5.09 0.06 USD $5.28 0.06 USD $602.56M 7.29M USD 4.43 $1.16 0.01 USD
Next Mediaworks Limited  NEXTMEDIA.NS $7.07 0.09 USD
+1
$479.01M 5.8M USD $821 9.93 USD $6.92 0.08 USD $7.2 0.09 USD $479.01M 5.8M USD 0.74 $9.51 0.12 USD
Pritish Nandy Communications Ltd  PNC.NS $28.02 0.34 USD
0
$411.73M 4.98M USD $127 1.54 USD $28.02 0.34 USD $28.02 0.34 USD $411.73M 4.98M USD 0 -$0.86 -0.01 USD
TV Vision Limited  TVVISION.NS $8.69 0.11 USD
+4.95
$337.1M 4.08M USD $61.95K 749.44 USD $8.32 0.1 USD $8.69 0.11 USD $337.1M 4.08M USD 0 -$6.3 -0.07 USD
Cyber Media (India) Limited  CYBERMEDIA.NS $15 0.18 USD
+0.94
$235.01M 2.84M USD $267 3.23 USD $14.61 0.18 USD $15.19 0.18 USD $235.01M 2.84M USD 0 -$6.22 -0.07 USD
Radaan Mediaworks India Limited  RADAAN.NS $4.08 0.05 USD
+3.03
$220.98M 2.67M USD $76.43K 924.62 USD $3.78 0.05 USD $4.35 0.05 USD $220.98M 2.67M USD 4.79 $0.85 0.01 USD
Uniinfo Telecom Services Limited  UNIINFO.NS $19.4 0.23 USD
0
$211.72M 2.56M USD $1.05K 12.74 USD $19.4 0.23 USD $19.4 0.23 USD $211.72M 2.56M USD 0 -$0.82 -0.009 USD
Creative Eye Limited  CREATIVEYE.NS $8.41 0.1 USD
+19.97
$171.1M 2.07M USD $114.01K 1.38K USD $7.38 0.09 USD $8.41 0.1 USD $171.1M 2.07M USD 0 -$0.36 -0.004 USD
Silly Monks Entertainment Limited  SILLYMONKS.NS $15.6 0.19 USD
-1.87
$159.3M 1.93M USD $9.01K 108.98 USD $15.25 0.18 USD $15.79 0.19 USD $159.3M 1.93M USD 50.32 $0.31 0.003 USD
Jain Studios Limited  JAINSTUDIO.NS $2.4 0.03 USD
0
$81.78M 989.41K USD $566 6.85 USD $2.4 0.03 USD $2.4 0.03 USD $81.78M 989.41K USD 0 -$0.37 -0.004 USD
DQ Entertainment (International) Limited  DQE.NS $0.8499 0.01 USD
0
$75.32M 911.23K USD $36.82K 445.48 USD $0.8499 0.01 USD $0.9499 0.01 USD $75.32M 911.23K USD 0 -$16.01 -0.1 USD
Ortel Communications Limited  ORTEL.NS $2.1 0.03 USD
0
$69.25M 837.83K USD $254 3.07 USD $1.98 0.02 USD $2.1 0.03 USD $69.25M 837.83K USD 0 -$15.53 -0.1 USD
SAB Events & Governance Now Media Limited  SABEVENTS.NS $5.8 0.07 USD
+3.94
$60.81M 735.64K USD $5.99K 72.44 USD $5.5 0.07 USD $5.85 0.07 USD $60.81M 735.64K USD 0 -$0.44 -0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.