거래소: NSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (73)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (73)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (12)
- 광고 대행사 (4)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,875.1 22.69 USD |
-0.2
|
$11.24T 135.93B USD | $2.64M 32K USD | $1,868.3 22.6 USD | $1,881.9 22.77 USD | $11.24T 135.93B USD | 33.48 | $55.99 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $389.2 4.71 USD |
+1.25
|
$1.03T 12.42B USD | $3.28M 39.69K USD | $383 4.63 USD | $389.7 4.71 USD | $1.03T 12.42B USD | 10.42 | $37.33 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,503 18.18 USD |
+1.94
|
$972.7B 11.77B USD | $1.15M 13.85K USD | $1,468 17.76 USD | $1,506 18.22 USD | $972.7B 11.77B USD | 509.49 | $2.95 0.04 USD | |
| Vodafone Idea Limited IDEA.NS | $6.94 0.08 USD |
+1.76
|
$751.9B 9.1B USD | $288.06M 3.49M USD | $6.78 0.08 USD | $6.95 0.08 USD | $751.9B 9.1B USD | 0 | -$4.01 -0.04 USD | |
| Tata Communications Limited TATACOMM.NS | $1,716 20.76 USD |
+0.17
|
$489.06B 5.92B USD | $88.83K 1.07K USD | $1,709.6 20.68 USD | $1,724.8 20.87 USD | $489.06B 5.92B USD | 30.07 | $57.05 0.69 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $443.7 5.37 USD |
-3.78
|
$142.4B 1.72B USD | $4.79M 57.9K USD | $441 5.34 USD | $457.45 5.53 USD | $142.4B 1.72B USD | 47.40 | $9.36 0.11 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $71.42 0.86 USD |
-1.26
|
$139.62B 1.69B USD | $2.39M 28.9K USD | $71.18 0.86 USD | $72.42 0.88 USD | $139.62B 1.69B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $126.5 1.53 USD |
-0.97
|
$121.51B 1.47B USD | $3.29M 39.85K USD | $126.45 1.53 USD | $128.76 1.56 USD | $121.51B 1.47B USD | 17.64 | $7.17 0.09 USD | |
| Saregama India Limited SAREGAMA.NS | $575 6.96 USD |
-0.85
|
$110.6B 1.34B USD | $317.42K 3.84K USD | $565.1 6.84 USD | $582.5 7.05 USD | $110.6B 1.34B USD | 54.19 | $10.61 0.13 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,240.4 15.01 USD |
+0.09
|
$108.68B 1.31B USD | $1.59M 19.23K USD | $1,215.3 14.7 USD | $1,262.9 15.28 USD | $108.68B 1.31B USD | 113.69 | $10.91 0.13 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $54.17 0.66 USD |
-0.95
|
$83.53B 1.01B USD | $1.58M 19.1K USD | $54.05 0.65 USD | $54.93 0.66 USD | $83.53B 1.01B USD | 0 | -$11.01 -0.1 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Just Dial Limited JUSTDIAL.NS | $901.85 10.91 USD |
+0.26
|
$76.7B 927.91M USD | $101.68K 1.23K USD | $895 10.83 USD | $911.8 11.03 USD | $76.7B 927.91M USD | 13.12 | $68.72 0.83 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $71.6 0.87 USD |
-0.08
|
$40.53B 490.36M USD | $737.84K 8.93K USD | $71.01 0.86 USD | $73.72 0.89 USD | $40.53B 490.36M USD | 50.06 | $1.43 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $50.38 0.61 USD |
-0.89
|
$31.74B 383.99M USD | $3.9M 47.23K USD | $50 0.6 USD | $51.27 0.62 USD | $31.74B 383.99M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.65 0.19 USD |
-0.63
|
$27.7B 335.15M USD | $1.64M 19.88K USD | $15.56 0.19 USD | $15.85 0.19 USD | $27.7B 335.15M USD | 30.09 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $36.55 0.44 USD |
0
|
$17.43B 210.82M USD | $430.2K 5.2K USD | $36.46 0.44 USD | $36.85 0.45 USD | $17.43B 210.82M USD | 8.70 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $73.14 0.88 USD |
-0.85
|
$15.92B 192.6M USD | $262.79K 3.18K USD | $72.75 0.88 USD | $74.11 0.9 USD | $15.92B 192.6M USD | 12.14 | $6.02 0.07 USD | |
| Dish TV India Limited DISHTV.NS | $5.65 0.07 USD |
-2.08
|
$10.49B 126.95M USD | $237.22K 2.87K USD | $5.65 0.07 USD | $5.65 0.07 USD | $10.49B 126.95M USD | 0 | -$2.53 -0.03 USD | |
| Vertoz Limited VERTOZ.NS | $10.39 0.13 USD |
+1.87
|
$8.95B 108.29M USD | $1.04M 12.56K USD | $9.99 0.12 USD | $10.39 0.13 USD | $8.95B 108.29M USD | 0 | -$7.57 -0.09 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.95 0.17 USD |
-0.21
|
$8.74B 105.78M USD | $718.59K 8.69K USD | $13.85 0.17 USD | $14.06 0.17 USD | $8.74B 105.78M USD | 0 | -$1.91 -0.02 USD | |
| OnMobile Global Limited ONMOBILE.NS | $54.18 0.66 USD |
-0.09
|
$5.77B 69.77M USD | $196.83K 2.38K USD | $53.86 0.65 USD | $55.03 0.67 USD | $5.77B 69.77M USD | 0 | -$3.78 -0.04 USD | |
| Reliance Communications Limited RCOM.NS | $1.95 0.02 USD |
0
|
$5.35B 64.74M USD | $13.09M 158.37K USD | $1.89 0.02 USD | $1.95 0.02 USD | $5.35B 64.74M USD | 0 | -$0.68 -0.008 USD | |
| GTL Limited GTL.NS | $8.93 0.11 USD |
+0.56
|
$1.4B 16.99M USD | $441.1K 5.34K USD | $8.89 0.11 USD | $9.07 0.11 USD | $1.4B 16.99M USD | 0 | -$0.54 -0.006 USD | |
| SITI Networks Limited SITINET.NS | $0.51 0.0061 USD |
+2.04
|
$453.64M 5.49M USD | $108.31K 1.31K USD | $0.5 0.0060 USD | $0.51 0.0061 USD | $453.64M 5.49M USD | 0 | -$1.38 -0.01 USD | |
| Affle 3i Limited AFFLE.NS | $1,785.4 21.6 USD |
-0.2
|
$250.59B 3.03B USD | $122.22K 1.48K USD | $1,782.7 21.57 USD | $1,814 21.95 USD | $250.59B 3.03B USD | 65.66 | $27.19 0.33 USD | |
| Sun TV Network Limited SUNTV.NS | $613.35 7.42 USD |
-1.02
|
$241.97B 2.93B USD | $68.51K 828.88 USD | $610.6 7.39 USD | $622.65 7.53 USD | $241.97B 2.93B USD | 14.17 | $43.26 0.52 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,406.6 29.12 USD |
-1.28
|
$144.41B 1.75B USD | $68.93K 833.93 USD | $2,382 28.82 USD | $2,418 29.25 USD | $144.41B 1.75B USD | 26.25 | $91.66 1.11 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.NS | $1,010.6 12.23 USD |
+4.85
|
$63.7B 770.68M USD | $935.59K 11.32K USD | $966 11.69 USD | $1,025.05 12.4 USD | $63.7B 770.68M USD | 19.93 | $50.7 0.61 USD | |
| D. B. Corp Limited DBCORP.NS | $268.6 3.25 USD |
-0.61
|
$47.87B 579.16M USD | $73.55K 889.88 USD | $268 3.24 USD | $272.5 3.3 USD | $47.87B 579.16M USD | 12.90 | $20.81 0.25 USD | |
| MPS Limited MPSLTD.NS | $2,650.2 32.06 USD |
-0.88
|
$44.95B 543.81M USD | $12.4K 150.06 USD | $2,631.9 31.84 USD | $2,706.1 32.74 USD | $44.95B 543.81M USD | 30.22 | $87.69 1.06 USD | |
| Prime Focus Limited PFOCUS.NS | $115.5 1.4 USD |
-0.57
|
$34.66B 419.33M USD | $102.53K 1.24K USD | $115.34 1.4 USD | $117.26 1.42 USD | $34.66B 419.33M USD | 0 | -$12.57 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $140.01 1.69 USD |
-1.59
|
$31B 375.05M USD | $115.68K 1.4K USD | $139.7 1.69 USD | $143.14 1.73 USD | $31B 375.05M USD | 4.12 | $33.97 0.41 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| GTPL Hathway Limited GTPL.NS | $111.3 1.35 USD |
+0.14
|
$12.52B 151.44M USD | $9.08K 109.83 USD | $111 1.34 USD | $112 1.36 USD | $12.52B 151.44M USD | 26.12 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $503 6.09 USD |
-0.02
|
$10.85B 131.22M USD | $3.27K 39.61 USD | $501.3 6.06 USD | $504.8 6.11 USD | $10.85B 131.22M USD | 24.44 | $20.58 0.25 USD | |
| New Delhi Television Limited NDTV.NS | $162.85 1.97 USD |
-0.32
|
$10.5B 127.02M USD | $88.09K 1.07K USD | $162 1.96 USD | $165.96 2.01 USD | $10.5B 127.02M USD | 0 | -$33.53 -0.4 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $84.8 1.03 USD |
+3.51
|
$10.21B 123.54M USD | $154.53K 1.87K USD | $82.32 1 USD | $86 1.04 USD | $10.21B 123.54M USD | 0 | -$0.93 -0.01 USD | |
| T.V. Today Network Limited TVTODAY.NS | $168.49 2.04 USD |
-0.07
|
$10.05B 121.63M USD | $36.4K 440.32 USD | $167.45 2.03 USD | $169.8 2.05 USD | $10.05B 121.63M USD | 12.20 | $13.81 0.17 USD | |
| The Sandesh Limited SANDESH.NS | $1,139.9 13.79 USD |
+0.2
|
$9.07B 109.69M USD | $700 8.47 USD | $1,134.3 13.72 USD | $1,150 13.91 USD | $9.07B 109.69M USD | 11.18 | $101.93 1.23 USD | |
| S Chand And Company Limited SCHAND.NS | $215.52 2.61 USD |
+0.56
|
$7.6B 91.91M USD | $48.65K 588.56 USD | $213.82 2.59 USD | $218 2.64 USD | $7.6B 91.91M USD | 11.94 | $18.05 0.22 USD | |
| Entertainment Network (India) Limited ENIL.NS | $147.5 1.78 USD |
+0.31
|
$7.05B 85.24M USD | $11.58K 140.1 USD | $145.5 1.76 USD | $149.95 1.81 USD | $7.05B 85.24M USD | 60.69 | $2.43 0.03 USD | |
| GFL Limited GFLLIMITED.NS | $62.97 0.76 USD |
-2.13
|
$6.92B 83.69M USD | $133.33K 1.61K USD | $62.74 0.76 USD | $66.6 0.81 USD | $6.92B 83.69M USD | 0 | -$6.88 -0.08 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $90.83 1.1 USD |
+0.66
|
$6.68B 80.78M USD | $12.58K 152.18 USD | $90 1.09 USD | $91.79 1.11 USD | $6.68B 80.78M USD | 8.60 | $10.56 0.13 USD | |
| HT Media Limited HTMEDIA.NS | $20.67 0.25 USD |
+1.03
|
$4.78B 57.84M USD | $74.48K 901.12 USD | $19.71 0.24 USD | $20.67 0.25 USD | $4.78B 57.84M USD | 258.37 | $0.08 0.0009 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.29 0.11 USD |
+0.43
|
$3.22B 38.94M USD | $28.45K 344.16 USD | $9.21 0.11 USD | $9.35 0.11 USD | $3.22B 38.94M USD | 0 | -$0.98 -0.01 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $108.22 1.31 USD |
<0.01
|
$2.96B 35.77M USD | $3K 36.28 USD | $107.6 1.3 USD | $110 1.33 USD | $2.96B 35.77M USD | 0 | -$31.14 -0.3 USD | |
| Digicontent Limited DGCONTENT.NS | $48.57 0.59 USD |
+7.05
|
$2.83B 34.2M USD | $61.3K 741.57 USD | $45.4 0.55 USD | $48.89 0.59 USD | $2.83B 34.2M USD | 11.61 | $4.18 0.05 USD | |
| UFO Moviez India Limited UFO.NS | $70.1 0.85 USD |
+1.76
|
$2.72B 32.92M USD | $35.22K 426.13 USD | $69 0.83 USD | $70.44 0.85 USD | $2.72B 32.92M USD | 28.38 | $2.47 0.03 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.NS | $44.73 0.54 USD |
+0.02
|
$2.32B 28.09M USD | $1.84K 22.27 USD | $44.72 0.54 USD | $45.4 0.55 USD | $2.32B 28.09M USD | 0 | -$4.05 -0.04 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $73.2 0.89 USD |
-0.83
|
$1.65B 20M USD | $4.86K 58.81 USD | $72.44 0.88 USD | $75 0.91 USD | $1.65B 20M USD | 0 | -$7.51 -0.09 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $7.47 0.09 USD |
-2.23
|
$1.48B 17.96M USD | $72.29K 874.54 USD | $7.36 0.09 USD | $7.8 0.09 USD | $1.48B 17.96M USD | 24.09 | $0.31 0.003 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.03 0.09 USD |
+0.57
|
$1.35B 16.28M USD | $17.27K 208.9 USD | $6.81 0.08 USD | $7.13 0.09 USD | $1.35B 16.28M USD | 175.75 | $0.04 0.0004 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $90.76 1.1 USD |
-0.77
|
$1.01B 12.17M USD | $2.2K 26.58 USD | $88.6 1.07 USD | $90.99 1.1 USD | $1.01B 12.17M USD | 19.35 | $4.69 0.06 USD | |
| Cinevista Limited CINEVISTA.NS | $14.54 0.18 USD |
-3
|
$835.13M 10.1M USD | $41.91K 507.04 USD | $14.21 0.17 USD | $15.4 0.19 USD | $835.13M 10.1M USD | 0 | -$1.34 -0.01 USD | |
| Eros International Media Limited EROSMEDIA.NS | $6.44 0.08 USD |
0
|
$633.99M 7.67M USD | $85.96K 1.04K USD | $6.44 0.08 USD | $6.44 0.08 USD | $633.99M 7.67M USD | 0 | -$17.23 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $5.15 0.06 USD |
-0.39
|
$602.56M 7.29M USD | $51.3K 620.6 USD | $5.09 0.06 USD | $5.28 0.06 USD | $602.56M 7.29M USD | 4.43 | $1.16 0.01 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.07 0.09 USD |
+1
|
$479.01M 5.8M USD | $821 9.93 USD | $6.92 0.08 USD | $7.2 0.09 USD | $479.01M 5.8M USD | 0.74 | $9.51 0.12 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $28.02 0.34 USD |
0
|
$411.73M 4.98M USD | $127 1.54 USD | $28.02 0.34 USD | $28.02 0.34 USD | $411.73M 4.98M USD | 0 | -$0.86 -0.01 USD | |
| TV Vision Limited TVVISION.NS | $8.69 0.11 USD |
+4.95
|
$337.1M 4.08M USD | $61.95K 749.44 USD | $8.32 0.1 USD | $8.69 0.11 USD | $337.1M 4.08M USD | 0 | -$6.3 -0.07 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $15 0.18 USD |
+0.94
|
$235.01M 2.84M USD | $267 3.23 USD | $14.61 0.18 USD | $15.19 0.18 USD | $235.01M 2.84M USD | 0 | -$6.22 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $4.08 0.05 USD |
+3.03
|
$220.98M 2.67M USD | $76.43K 924.62 USD | $3.78 0.05 USD | $4.35 0.05 USD | $220.98M 2.67M USD | 4.79 | $0.85 0.01 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $19.4 0.23 USD |
0
|
$211.72M 2.56M USD | $1.05K 12.74 USD | $19.4 0.23 USD | $19.4 0.23 USD | $211.72M 2.56M USD | 0 | -$0.82 -0.009 USD | |
| Creative Eye Limited CREATIVEYE.NS | $8.41 0.1 USD |
+19.97
|
$171.1M 2.07M USD | $114.01K 1.38K USD | $7.38 0.09 USD | $8.41 0.1 USD | $171.1M 2.07M USD | 0 | -$0.36 -0.004 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $15.6 0.19 USD |
-1.87
|
$159.3M 1.93M USD | $9.01K 108.98 USD | $15.25 0.18 USD | $15.79 0.19 USD | $159.3M 1.93M USD | 50.32 | $0.31 0.003 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Ortel Communications Limited ORTEL.NS | $2.1 0.03 USD |
0
|
$69.25M 837.83K USD | $254 3.07 USD | $1.98 0.02 USD | $2.1 0.03 USD | $69.25M 837.83K USD | 0 | -$15.53 -0.1 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $5.8 0.07 USD |
+3.94
|
$60.81M 735.64K USD | $5.99K 72.44 USD | $5.5 0.07 USD | $5.85 0.07 USD | $60.81M 735.64K USD | 0 | -$0.44 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}