Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.5T
시가 총액
$153.96B
총 거래량
BTC 60.46%     ETH 6.99%
지배력

거래소: NSE 업종: 제과업체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
제과업체 (24)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Balrampur Chini Mills Limited  BALRAMCHIN.NS $521.15 6.31 USD
-1.11
$105.22B 1.27B USD $261.05K 3.16K USD $511.55 6.19 USD $529.7 6.41 USD $105.22B 1.27B USD 25.62 $20.34 0.25 USD
Triveni Engineering & Industries Limited  TRIVENI.NS $367.6 4.45 USD
-1.43
$80.57B 974.82M USD $105.01K 1.27K USD $364.85 4.41 USD $376.8 4.56 USD $80.57B 974.82M USD 37.89 $9.7 0.12 USD
Shree Renuka Sugars Limited  RENUKA.NS $26.23 0.32 USD
-2.16
$55.83B 675.45M USD $2.19M 26.48K USD $26.07 0.32 USD $26.89 0.33 USD $55.83B 675.45M USD 0 -$2.37 -0.02 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.NS $17.55 0.21 USD
-1.79
$21.84B 264.24M USD $3.14M 38.04K USD $17.42 0.21 USD $18.09 0.22 USD $21.84B 264.24M USD 0 -$1.14 -0.01 USD
Dwarikesh Sugar Industries Limited  DWARKESH.NS $36.74 0.44 USD
-0.78
$6.81B 82.36M USD $223.35K 2.7K USD $36.26 0.44 USD $37.16 0.45 USD $6.81B 82.36M USD 0 -$0.02 -0.0002 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $40.32 0.49 USD
-2.49
$4.54B 54.93M USD $138.06K 1.67K USD $39.78 0.48 USD $41.74 0.5 USD $4.54B 54.93M USD 0 -$4.45 -0.05 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.NS $8.51 0.1 USD
-1.05
$1.86B 22.53M USD $214.06K 2.59K USD $8.31 0.1 USD $8.67 0.1 USD $1.86B 22.53M USD 0 -$1.95 -0.02 USD
E.I.D.- Parry (India) Limited  EIDPARRY.NS $752.45 9.1 USD
-1.17
$133.77B 1.62B USD $83.98K 1.02K USD $738.35 8.93 USD $766.35 9.27 USD $133.77B 1.62B USD 16.50 $45.6 0.55 USD
Bannari Amman Sugars Limited  BANARISUG.NS $3,726 45.08 USD
-0.52
$46.72B 565.27M USD $369 4.46 USD $3,699.9 44.76 USD $3,732.2 45.15 USD $46.72B 565.27M USD 51.27 $72.66 0.88 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.NS $355.4 4.3 USD
-1.03
$28.77B 348.02M USD $31.44K 380.37 USD $351.4 4.25 USD $363.85 4.4 USD $28.77B 348.02M USD 10.58 $33.58 0.41 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.NS $254.15 3.07 USD
-2.02
$9.69B 117.27M USD $11.21K 135.65 USD $253.25 3.06 USD $259.4 3.14 USD $9.69B 117.27M USD 15.00 $16.94 0.2 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $625.1 7.56 USD
-0.06
$8.83B 106.8M USD $2.86K 34.6 USD $614.05 7.43 USD $630.95 7.63 USD $8.83B 106.8M USD 10.38 $60.17 0.73 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $415.05 5.02 USD
-0.59
$8.31B 100.52M USD $20.01K 242.05 USD $410 4.96 USD $422.45 5.11 USD $8.31B 100.52M USD 11.61 $35.74 0.43 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $118.35 1.43 USD
-0.68
$7.74B 93.62M USD $52.18K 631.32 USD $116.6 1.41 USD $119.6 1.45 USD $7.74B 93.62M USD 14.19 $8.34 0.1 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $34.5 0.42 USD
-1.34
$3.94B 47.69M USD $62.38K 754.68 USD $33.96 0.41 USD $35.9 0.43 USD $3.94B 47.69M USD 8.07 $4.27 0.05 USD
Mawana Sugars Limited  MAWANASUG.NS $85.69 1.04 USD
-1.27
$3.35B 40.55M USD $28.59K 345.86 USD $84.8 1.03 USD $86.79 1.05 USD $3.35B 40.55M USD 3.53 $24.25 0.29 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $33.91 0.41 USD
-1.4
$2.81B 34.01M USD $20.84K 252.13 USD $33.1 0.4 USD $34.7 0.42 USD $2.81B 34.01M USD 16.78 $2.02 0.02 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $302.3 3.66 USD
-0.31
$2.6B 31.48M USD $8.35K 101.03 USD $295.65 3.58 USD $306.45 3.71 USD $2.6B 31.48M USD 9.18 $32.93 0.4 USD
Sakthi Sugars Limited  SAKHTISUG.NS $21.53 0.26 USD
-2.05
$2.56B 30.96M USD $32.65K 395 USD $21.25 0.26 USD $21.76 0.26 USD $2.56B 30.96M USD 2.48 $8.66 0.1 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $26.5 0.32 USD
-0.49
$2.44B 29.5M USD $65.52K 792.66 USD $26.26 0.32 USD $26.91 0.33 USD $2.44B 29.5M USD 7.59 $3.49 0.04 USD
Rana Sugars Limited  RANASUG.NS $12.71 0.15 USD
-1.09
$1.95B 23.61M USD $105.64K 1.28K USD $12.63 0.15 USD $12.95 0.16 USD $1.95B 23.61M USD 8.14 $1.56 0.02 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.NS $39.55 0.48 USD
-0.23
$1.31B 15.86M USD $6.83K 82.58 USD $39.11 0.47 USD $39.73 0.48 USD $1.31B 15.86M USD 10.89 $3.63 0.04 USD
Simbhaoli Sugars Limited  SIMBHALS.NS $13.78 0.17 USD
+2.53
$578.98M 7M USD $16.67K 201.66 USD $13.5 0.16 USD $14 0.17 USD $578.98M 7M USD 6.09 $2.26 0.03 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS $8.55 0.1 USD
0
$355.46M 4.3M USD $2.5K 30.27 USD $8.35 0.1 USD $8.7 0.11 USD $355.46M 4.3M USD 0 -$9.44 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.