결과 페이지 16 - 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (32)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (41)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S.A.L. Steel Limited SALSTEEL.NS | $16.91 0.2 USD |
-0.24
|
$1.52B 18.41M USD | $24.88K 300.95 USD | $16.9 0.2 USD | $17.24 0.21 USD | $1.52B 18.41M USD | 0 | -$0.76 -0.009 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $273 3.3 USD |
+2
|
$1.52B 18.39M USD | $1.01K 12.26 USD | $273 3.3 USD | $273 3.3 USD | $1.52B 18.39M USD | 10.42 | $26.18 0.32 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $110.85 1.34 USD |
0
|
$1.51B 18.27M USD | $433 5.24 USD | $107.2 1.3 USD | $114.4 1.38 USD | $1.51B 18.27M USD | 7.71 | $14.36 0.17 USD | |
| Madhav Copper Limited MCL.NS | $54.88 0.66 USD |
-0.72
|
$1.5B 18.16M USD | $13.59K 164.45 USD | $54.65 0.66 USD | $55.98 0.68 USD | $1.5B 18.16M USD | 31.72 | $1.73 0.02 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $7.4 0.09 USD |
-1.86
|
$1.48B 17.91M USD | $58K 701.66 USD | $7.34 0.09 USD | $7.59 0.09 USD | $1.48B 17.91M USD | 23.87 | $0.31 0.003 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $71.12 0.86 USD |
-1.17
|
$1.48B 17.89M USD | $3.34K 40.35 USD | $70.8 0.86 USD | $72.28 0.87 USD | $1.48B 17.89M USD | 197.55 | $0.36 0.004 USD | |
| Capital Trust Limited CAPTRUST.NS | $79.83 0.97 USD |
-5.01
|
$1.47B 17.82M USD | $28.99K 350.72 USD | $84.04 1.02 USD | $88.89 1.08 USD | $1.47B 17.82M USD | 124.73 | $0.64 0.007 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $44.5 0.54 USD |
-1.61
|
$1.47B 17.78M USD | $8.01K 96.92 USD | $44.3 0.54 USD | $45.95 0.56 USD | $1.47B 17.78M USD | 2.12 | $20.98 0.25 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $8.95 0.11 USD |
-1.1
|
$1.46B 17.66M USD | $87.24K 1.06K USD | $8.99 0.11 USD | $9.05 0.11 USD | $1.46B 17.66M USD | 0 | -$1.6 -0.01 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $58.05 0.7 USD |
-5.01
|
$1.45B 17.53M USD | $2.43K 29.39 USD | $61.11 0.74 USD | $61.11 0.74 USD | $1.45B 17.53M USD | 109.52 | $0.53 0.006 USD | |
| Jocil Limited JOCIL.NS | $159.99 1.94 USD |
+0.5
|
$1.44B 17.47M USD | $215 2.6 USD | $159.99 1.94 USD | $162.81 1.97 USD | $1.44B 17.47M USD | 139.12 | $1.15 0.01 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $96.5 1.17 USD |
-0.17
|
$1.44B 17.47M USD | $4.19K 50.66 USD | $95.91 1.16 USD | $98.38 1.19 USD | $1.44B 17.47M USD | 79.75 | $1.21 0.01 USD | |
| Vaswani Industries Limited VASWANI.NS | $45.15 0.55 USD |
-0.37
|
$1.44B 17.47M USD | $7.63K 92.32 USD | $45.11 0.55 USD | $45.94 0.56 USD | $1.44B 17.47M USD | 16.06 | $2.81 0.03 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $136.8 1.66 USD |
-0.89
|
$1.42B 17.18M USD | $4.36K 52.79 USD | $136 1.65 USD | $139.79 1.69 USD | $1.42B 17.18M USD | 20.79 | $6.58 0.08 USD | |
| Tarmat Limited TARMAT.NS | $57.25 0.69 USD |
-0.17
|
$1.41B 17.04M USD | $13.83K 167.36 USD | $57 0.69 USD | $58.98 0.71 USD | $1.41B 17.04M USD | 90.87 | $0.63 0.007 USD | |
| Sikko Industries Limited SIKKO.NS | $82.92 1 USD |
+0.31
|
$1.41B 17.03M USD | $57.19K 691.9 USD | $81.5 0.99 USD | $83.81 1.01 USD | $1.41B 17.03M USD | 24.24 | $3.42 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $94.52 1.14 USD |
-1.03
|
$1.4B 16.88M USD | $1.33K 16.14 USD | $94.43 1.14 USD | $95.47 1.16 USD | $1.4B 16.88M USD | 0 | -$5.49 -0.06 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,170 14.16 USD |
+3.39
|
$1.39B 16.79M USD | $7 0.08 USD | $1,165 14.09 USD | $1,178.9 14.26 USD | $1.39B 16.79M USD | 13.51 | $86.57 1.05 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $88.5 1.07 USD |
-1.79
|
$1.39B 16.77M USD | $7.4K 89.53 USD | $88.1 1.07 USD | $90.88 1.1 USD | $1.39B 16.77M USD | 42.54 | $2.08 0.03 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $39.25 0.47 USD |
0
|
$1.38B 16.7M USD | $4.38K 53 USD | $39.23 0.47 USD | $40.79 0.49 USD | $1.38B 16.7M USD | 0.56 | $69.44 0.84 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $255 3.09 USD |
-0.25
|
$1.38B 16.65M USD | $24 0.29 USD | $255 3.09 USD | $255 3.09 USD | $1.38B 16.65M USD | 80.44 | $3.17 0.04 USD | |
| Total Transport Systems Limited TOTAL.NS | $84.51 1.02 USD |
-1.12
|
$1.36B 16.49M USD | $3.38K 40.88 USD | $84.22 1.02 USD | $86.16 1.04 USD | $1.36B 16.49M USD | 15.25 | $5.54 0.07 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.03 0.09 USD |
-1.26
|
$1.34B 16.25M USD | $1.42K 17.17 USD | $6.97 0.08 USD | $7.17 0.09 USD | $1.34B 16.25M USD | 175.75 | $0.04 0.0004 USD | |
| BSL Limited BSL.NS | $129.95 1.57 USD |
-0.04
|
$1.34B 16.19M USD | $429 5.19 USD | $129.95 1.57 USD | $129.95 1.57 USD | $1.34B 16.19M USD | 16.38 | $7.93 0.1 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $70.52 0.85 USD |
-1.52
|
$1.33B 16.04M USD | $2.46K 29.77 USD | $70.12 0.85 USD | $71.33 0.86 USD | $1.33B 16.04M USD | 36.53 | $1.93 0.02 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $43.03 0.52 USD |
-0.21
|
$1.33B 16.04M USD | $2.3K 27.79 USD | $42.34 0.51 USD | $43.49 0.53 USD | $1.33B 16.04M USD | 29.47 | $1.46 0.02 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $9.3 0.11 USD |
+4.13
|
$1.32B 16.01M USD | $373.9K 4.52K USD | $9.08 0.11 USD | $9.49 0.11 USD | $1.32B 16.01M USD | 310.00 | $0.03 0.0003 USD | |
| Standard Industries Limited SIL.NS | $20.05 0.24 USD |
-0.55
|
$1.32B 15.94M USD | $10.98K 132.89 USD | $20.05 0.24 USD | $20.53 0.25 USD | $1.32B 15.94M USD | 0 | -$2.1 -0.02 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $135 1.63 USD |
+0.36
|
$1.31B 15.86M USD | $16.65K 201.41 USD | $134.97 1.63 USD | $136.64 1.65 USD | $1.31B 15.86M USD | 97.12 | $1.39 0.02 USD | |
| Salona Cotspin Limited SALONA.NS | $246 2.98 USD |
+0.43
|
$1.31B 15.84M USD | $290 3.51 USD | $246 2.98 USD | $246.25 2.98 USD | $1.31B 15.84M USD | 41.34 | $5.95 0.07 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $49.12 0.59 USD |
0
|
$1.31B 15.8M USD | $353 4.27 USD | $49.12 0.59 USD | $49.12 0.59 USD | $1.31B 15.8M USD | 0 | -$3.42 -0.04 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $115.19 1.39 USD |
-3.75
|
$1.29B 15.65M USD | $9.74K 117.83 USD | $114.02 1.38 USD | $119.46 1.45 USD | $1.29B 15.65M USD | 24.61 | $4.68 0.06 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $68 0.82 USD |
0
|
$1.29B 15.6M USD | $535 6.47 USD | $68 0.82 USD | $68 0.82 USD | $1.29B 15.6M USD | 16.42 | $4.14 0.05 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.8 0.05 USD |
-0.52
|
$1.29B 15.56M USD | $29.36K 355.21 USD | $3.8 0.05 USD | $3.95 0.05 USD | $1.29B 15.56M USD | 0 | -$25.67 -0.3 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $80.48 0.97 USD |
-0.01
|
$1.28B 15.53M USD | $4.67K 56.51 USD | $79.16 0.96 USD | $80.88 0.98 USD | $1.28B 15.53M USD | 18.93 | $4.25 0.05 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Palash Securities Limited PALASHSECU.NS | $127.92 1.55 USD |
-0.49
|
$1.28B 15.5M USD | $166 2.01 USD | $127.25 1.54 USD | $129.32 1.56 USD | $1.28B 15.5M USD | 0 | -$12.66 -0.1 USD | |
| TAKE Solutions Limited TAKE.NS | $8.65 0.1 USD |
-0.12
|
$1.28B 15.43M USD | $2.6K 31.42 USD | $8.65 0.1 USD | $8.65 0.1 USD | $1.28B 15.43M USD | 172.99 | $0.05 0.0006 USD | |
| The Western India Plywoods Limited WIPL.NS | $147.5 1.78 USD |
+0.4
|
$1.27B 15.34M USD | $782 9.46 USD | $145.01 1.75 USD | $149.04 1.8 USD | $1.27B 15.34M USD | 63.57 | $2.32 0.03 USD | |
| Beardsell Limited BEARDSELL.NS | $31.52 0.38 USD |
-2.12
|
$1.27B 15.31M USD | $14.67K 177.51 USD | $31.52 0.38 USD | $32.63 0.39 USD | $1.27B 15.31M USD | 13.94 | $2.26 0.03 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.22 0.1 USD |
-0.96
|
$1.25B 15.14M USD | $36.92K 446.68 USD | $8.22 0.1 USD | $8.38 0.1 USD | $1.25B 15.14M USD | 26.51 | $0.31 0.003 USD | |
| Future Retail Limited FRETAIL.NS | $2.28 0.03 USD |
0
|
$1.24B 14.96M USD | $637.14K 7.71K USD | $2.28 0.03 USD | $2.28 0.03 USD | $1.24B 14.96M USD | 0 | -$65.15 -0.7 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $36.65 0.44 USD |
+0.6
|
$1.22B 14.8M USD | $2.08K 25.16 USD | $35 0.42 USD | $36.88 0.45 USD | $1.22B 14.8M USD | 0 | -$39.45 -0.4 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.8 0.11 USD |
+0.11
|
$1.22B 14.75M USD | $11.36K 137.44 USD | $8.7 0.11 USD | $9.14 0.11 USD | $1.22B 14.75M USD | 0 | -$0.28 -0.003 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $41.19 0.5 USD |
-5
|
$1.21B 14.67M USD | $1.91K 23.05 USD | $43.36 0.52 USD | $43.36 0.52 USD | $1.21B 14.67M USD | 48.45 | $0.85 0.01 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $61 0.74 USD |
+2.8
|
$1.21B 14.61M USD | $86.4K 1.05K USD | $60.01 0.73 USD | $62.3 0.75 USD | $1.21B 14.61M USD | 0 | -$9.96 -0.1 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $95.95 1.16 USD |
-0.14
|
$1.19B 14.37M USD | $322 3.9 USD | $95.2 1.15 USD | $97.49 1.18 USD | $1.19B 14.37M USD | 8.83 | $10.86 0.13 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $152.6 1.85 USD |
-0.5
|
$1.19B 14.35M USD | $1.06K 12.84 USD | $152.6 1.85 USD | $155.4 1.88 USD | $1.19B 14.35M USD | 0 | -$17.12 -0.2 USD | |
| Cinevista Limited CINEVISTA.NS | $20.24 0.24 USD |
-7.97
|
$1.16B 14.06M USD | $497.66K 6.02K USD | $20.02 0.24 USD | $21.59 0.26 USD | $1.16B 14.06M USD | 0 | -$5.5 -0.06 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $13.27 0.16 USD |
-2.52
|
$1.16B 14.01M USD | $20.21K 244.5 USD | $13.16 0.16 USD | $13.79 0.17 USD | $1.16B 14.01M USD | 0 | -$2.37 -0.02 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $11.05 0.13 USD |
+13.98
|
$1.12B 13.54M USD | $3.3M 39.97K USD | $10.75 0.13 USD | $11.64 0.14 USD | $1.12B 13.54M USD | 1.83 | $6.01 0.07 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.28 0.08 USD |
-0.32
|
$1.1B 13.34M USD | $32.12K 388.56 USD | $6.25 0.08 USD | $6.38 0.08 USD | $1.1B 13.34M USD | 89.71 | $0.07 0.0008 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $15.3 0.19 USD |
-1.09
|
$1.1B 13.31M USD | $19.1K 231.13 USD | $15.3 0.19 USD | $15.64 0.19 USD | $1.1B 13.31M USD | 13.53 | $1.13 0.01 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $98.25 1.19 USD |
+1.92
|
$1.1B 13.31M USD | $1.75K 21.14 USD | $94.47 1.14 USD | $99.45 1.2 USD | $1.1B 13.31M USD | 0 | -$7.65 -0.09 USD | |
| SPL Industries Limited SPLIL.NS | $37.64 0.46 USD |
-1.34
|
$1.09B 13.21M USD | $1.64K 19.88 USD | $37.55 0.45 USD | $39.8 0.48 USD | $1.09B 13.21M USD | 11.13 | $3.38 0.04 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $31 0.38 USD |
+1.91
|
$1.08B 13.13M USD | $8.68K 105.05 USD | $30.47 0.37 USD | $31.85 0.39 USD | $1.08B 13.13M USD | 18.78 | $1.65 0.02 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $21.3 0.26 USD |
-3.96
|
$1.07B 12.92M USD | $23.37K 282.74 USD | $21.25 0.26 USD | $22.8 0.28 USD | $1.07B 12.92M USD | 0 | -$20.48 -0.2 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Anmol India Limited ANMOL.NS | $17.92 0.22 USD |
-0.22
|
$1.05B 12.74M USD | $7.54K 91.21 USD | $17.92 0.22 USD | $18.15 0.22 USD | $1.05B 12.74M USD | 14.56 | $1.23 0.01 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $26.59 0.32 USD |
+0.57
|
$1.05B 12.69M USD | $953 11.53 USD | $26.13 0.32 USD | $26.59 0.32 USD | $1.05B 12.69M USD | 126.61 | $0.21 0.002 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $193.8 2.34 USD |
-0.84
|
$1.05B 12.66M USD | $697 8.43 USD | $193.8 2.34 USD | $196.63 2.38 USD | $1.05B 12.66M USD | 32.95 | $5.88 0.07 USD | |
| Alkali Metals Limited ALKALI.NS | $97.78 1.18 USD |
-0.74
|
$1.01B 12.16M USD | $2.83K 34.23 USD | $97.7 1.18 USD | $99.37 1.2 USD | $1.01B 12.16M USD | 0 | -$5.7 -0.06 USD | |
| Silgo Retail Limited SILGO.NS | $54.16 0.66 USD |
+2
|
$1B 12.12M USD | $2.89K 34.95 USD | $54.16 0.66 USD | $54.16 0.66 USD | $1B 12.12M USD | 22.10 | $2.45 0.03 USD | |
| Future Market Networks Limited FMNL.NS | $16.14 0.2 USD |
-0.49
|
$999.32M 12.09M USD | $261 3.16 USD | $16.14 0.2 USD | $16.14 0.2 USD | $999.32M 12.09M USD | 1.44 | $11.16 0.14 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| AMD Industries Limited AMDIND.NS | $49.99 0.6 USD |
+0.85
|
$966.46M 11.69M USD | $1.43K 17.29 USD | $49.12 0.59 USD | $50.5 0.61 USD | $966.46M 11.69M USD | 96.13 | $0.52 0.006 USD | |
| Ahlada Engineers Limited AHLADA.NS | $74.7 0.9 USD |
+3.45
|
$965.2M 11.68M USD | $478.35K 5.79K USD | $74 0.9 USD | $81 0.98 USD | $965.2M 11.68M USD | 8.31 | $8.98 0.11 USD | |
| Orient Press Limited ORIENTLTD.NS | $95.86 1.16 USD |
-0.04
|
$958.6M 11.6M USD | $2.21K 26.73 USD | $94.97 1.15 USD | $96.75 1.17 USD | $958.6M 11.6M USD | 0 | -$2.78 -0.03 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $154.97 1.87 USD |
-0.07
|
$946.76M 11.45M USD | $2.82K 34.08 USD | $153.98 1.86 USD | $158.79 1.92 USD | $946.76M 11.45M USD | 0 | -$1.86 -0.02 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $48.93 0.59 USD |
+1.98
|
$941.94M 11.4M USD | $698 8.44 USD | $48.93 0.59 USD | $48.93 0.59 USD | $941.94M 11.4M USD | 0 | -$24.8 -0.3 USD | |
| Karma Energy Limited KARMAENG.NS | $76.59 0.93 USD |
-5.01
|
$909.66M 11.01M USD | $9.01K 108.98 USD | $76.59 0.93 USD | $80 0.97 USD | $909.66M 11.01M USD | 56.73 | $1.35 0.02 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $29.07 0.35 USD |
+1.68
|
$908.41M 10.99M USD | $129 1.56 USD | $28.51 0.34 USD | $29.87 0.36 USD | $908.41M 10.99M USD | 28.78 | $1.01 0.01 USD | |
| GSS Infotech Limited GSS.NS | $34.86 0.42 USD |
-0.2
|
$904M 10.94M USD | $5.96K 72.14 USD | $34.75 0.42 USD | $35.9 0.43 USD | $904M 10.94M USD | 0 | -$0.52 -0.006 USD | |
| Raj Oil Mills Limited ROML.NS | $56.79 0.69 USD |
-0.77
|
$899.84M 10.89M USD | $16.7K 202.02 USD | $55.71 0.67 USD | $59.5 0.72 USD | $899.84M 10.89M USD | 31.55 | $1.8 0.02 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $25.98 0.31 USD |
+4.94
|
$868.01M 10.5M USD | $28.26K 341.87 USD | $25 0.3 USD | $25.99 0.31 USD | $868.01M 10.5M USD | 0 | -$4.1 -0.04 USD | |
| Transwarranty Finance Limited TFL.NS | $15.75 0.19 USD |
-1.56
|
$861.79M 10.43M USD | $1.53K 18.55 USD | $15.75 0.19 USD | $16.79 0.2 USD | $861.79M 10.43M USD | 0 | -$1.04 -0.01 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $15.72 0.19 USD |
-4.55
|
$851.47M 10.3M USD | $37.55K 454.33 USD | $15.7 0.19 USD | $16.5 0.2 USD | $851.47M 10.3M USD | 1.32 | $11.89 0.14 USD | |
| Damodar Industries Limited DAMODARIND.NS | $36.51 0.44 USD |
-1.19
|
$850.68M 10.29M USD | $270 3.27 USD | $36.51 0.44 USD | $37.11 0.45 USD | $850.68M 10.29M USD | 15.73 | $2.32 0.03 USD | |
| Barak Valley Cements Limited BVCL.NS | $37.36 0.45 USD |
+0.65
|
$827.9M 10.02M USD | $1.67K 20.19 USD | $37.11 0.45 USD | $37.9 0.46 USD | $827.9M 10.02M USD | 16.03 | $2.33 0.03 USD | |
| Banaras Beads Limited BANARBEADS.NS | $121.43 1.47 USD |
+2.06
|
$826.29M 10M USD | $1.95K 23.58 USD | $119.2 1.44 USD | $123.14 1.49 USD | $826.29M 10M USD | 26.11 | $4.65 0.06 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $48.97 0.59 USD |
+0.27
|
$824.18M 9.97M USD | $3.41K 41.19 USD | $48 0.58 USD | $49 0.59 USD | $824.18M 9.97M USD | 144.02 | $0.34 0.004 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $16.85 0.2 USD |
-2.03
|
$806.76M 9.76M USD | $102 1.23 USD | $16.85 0.2 USD | $16.85 0.2 USD | $806.76M 9.76M USD | 0 | -$12.19 -0.1 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.74 0.05 USD |
+0.27
|
$801.51M 9.7M USD | $14.1K 170.6 USD | $3.7 0.04 USD | $3.77 0.05 USD | $801.51M 9.7M USD | 0 | -$0.79 -0.009 USD | |
| BLB Limited BLBLIMITED.NS | $15.14 0.18 USD |
+0.07
|
$800.38M 9.68M USD | $33.26K 402.33 USD | $14.77 0.18 USD | $15.41 0.19 USD | $800.38M 9.68M USD | 20.73 | $0.73 0.008 USD | |
| Banka BioLoo Limited BANKA.NS | $73.63 0.89 USD |
-1.34
|
$798.64M 9.66M USD | $4.02K 48.59 USD | $72.91 0.88 USD | $75.5 0.91 USD | $798.64M 9.66M USD | 0 | -$8.21 -0.09 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $13.32 0.16 USD |
+1.68
|
$794.92M 9.62M USD | $65.35K 790.66 USD | $13.1 0.16 USD | $13.5 0.16 USD | $794.92M 9.62M USD | 0 | -$3.26 -0.03 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| Archies Limited ARCHIES.NS | $22.88 0.28 USD |
-2.52
|
$773.73M 9.36M USD | $91.14K 1.1K USD | $22.95 0.28 USD | $24.4 0.3 USD | $773.73M 9.36M USD | 0 | -$0.43 -0.005 USD | |
| ICDS Limited ICDSLTD.NS | $55.9 0.68 USD |
+0.74
|
$771.89M 9.34M USD | $40 0.48 USD | $55.9 0.68 USD | $55.9 0.68 USD | $771.89M 9.34M USD | 51.75 | $1.08 0.01 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $6.17 0.07 USD |
0
|
$767.11M 9.28M USD | $1.04K 12.53 USD | $6.17 0.07 USD | $6.17 0.07 USD | $767.11M 9.28M USD | 0 | -$4.22 -0.05 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| HOV Services Limited HOVS.NS | $59.75 0.72 USD |
0
|
$752.55M 9.1M USD | $533 6.45 USD | $58.05 0.7 USD | $60.86 0.74 USD | $752.55M 9.1M USD | 17.83 | $3.35 0.04 USD | |
| Bang Overseas Limited BANG.NS | $55.11 0.67 USD |
-0.07
|
$752.04M 9.1M USD | $4.04K 48.85 USD | $55 0.67 USD | $56.69 0.69 USD | $752.04M 9.1M USD | 0 | -$1.6 -0.01 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $17.21 0.21 USD |
+1.41
|
$751.86M 9.1M USD | $6.26K 75.75 USD | $16.26 0.2 USD | $17.3 0.21 USD | $751.86M 9.1M USD | 7.61 | $2.26 0.03 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.23 0.03 USD |
-2.62
|
$741.44M 8.97M USD | $60.84K 736 USD | $2.21 0.03 USD | $2.35 0.03 USD | $741.44M 8.97M USD | 0 | -$0.14 -0.001 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $36.26 0.44 USD |
+0.55
|
$737.18M 8.92M USD | $9.26K 112.02 USD | $36.12 0.44 USD | $36.63 0.44 USD | $737.18M 8.92M USD | 86.33 | $0.42 0.005 USD | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $3.89 0.05 USD |
0
|
$726.16M 8.79M USD | $7.69K 93.04 USD | $3.89 0.05 USD | $3.89 0.05 USD | $726.16M 8.79M USD | 0 | -$13.1 -0.1 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $29.79 0.36 USD |
+0.13
|
$719.04M 8.7M USD | $15.76K 190.71 USD | $29.6 0.36 USD | $30.99 0.37 USD | $719.04M 8.7M USD | 425.57 | $0.07 0.0008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||