결과 페이지 10 - 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (32)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (41)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TeamLease Services Limited TEAMLEASE.NS | $2,025.8 24.51 USD |
-0.34
|
$33.98B 411.12M USD | $9.3K 112.51 USD | $2,015.9 24.39 USD | $2,047.9 24.78 USD | $33.98B 411.12M USD | 31.24 | $64.84 0.78 USD | |
| HPL Electric & Power Limited HPL.NS | $522.7 6.32 USD |
-1.92
|
$33.8B 408.95M USD | $81.04K 980.47 USD | $514.75 6.23 USD | $535.9 6.48 USD | $33.8B 408.95M USD | 35.80 | $14.6 0.18 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,146.1 13.87 USD |
-0.45
|
$33.4B 404.08M USD | $15.66K 189.5 USD | $1,136.5 13.75 USD | $1,155.9 13.98 USD | $33.4B 404.08M USD | 5.29 | $216.44 2.62 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $407.05 4.92 USD |
-0.61
|
$33.32B 403.07M USD | $50.92K 615.99 USD | $407 4.92 USD | $416.55 5.04 USD | $33.32B 403.07M USD | 8.51 | $47.79 0.58 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,661.5 44.3 USD |
-1.16
|
$33.25B 402.21M USD | $2.25K 27.27 USD | $3,651.5 44.18 USD | $3,728.7 45.11 USD | $33.25B 402.21M USD | 23.31 | $157.07 1.9 USD | |
| Pokarna Limited POKARNA.NS | $1,055 12.76 USD |
-0.73
|
$33.19B 401.52M USD | $27.84K 336.83 USD | $1,054 12.75 USD | $1,093.4 13.23 USD | $33.19B 401.52M USD | 17.44 | $60.47 0.73 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $262.7 3.18 USD |
+0.81
|
$33.14B 400.88M USD | $62.17K 752.17 USD | $259.6 3.14 USD | $266 3.22 USD | $33.14B 400.88M USD | 44.60 | $5.89 0.07 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $501.15 6.06 USD |
-0.75
|
$33.1B 400.46M USD | $14.2K 171.78 USD | $500 6.05 USD | $508.7 6.15 USD | $33.1B 400.46M USD | 10.63 | $47.11 0.57 USD | |
| Bharat Bijlee Limited BBL.NS | $2,873 34.76 USD |
-0.75
|
$33.03B 399.56M USD | $7.19K 86.93 USD | $2,871.3 34.74 USD | $2,925 35.39 USD | $33.03B 399.56M USD | 24.32 | $118.11 1.43 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,416.8 17.14 USD |
-0.81
|
$32.5B 393.21M USD | $526 6.36 USD | $1,416.8 17.14 USD | $1,437.3 17.39 USD | $32.5B 393.21M USD | 28.34 | $49.99 0.6 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,730 45.13 USD |
-0.82
|
$32.23B 389.87M USD | $618 7.48 USD | $3,724.1 45.06 USD | $3,753.3 45.41 USD | $32.23B 389.87M USD | 34.67 | $107.56 1.3 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $532.5 6.44 USD |
+1.42
|
$32.05B 387.77M USD | $155.88K 1.89K USD | $525 6.35 USD | $552 6.68 USD | $32.05B 387.77M USD | 22.64 | $23.52 0.28 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $515.9 6.24 USD |
+1.91
|
$31.9B 385.9M USD | $238.49K 2.89K USD | $505 6.11 USD | $530 6.41 USD | $31.9B 385.9M USD | 36.79 | $14.02 0.17 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| ADF Foods Limited ADFFOODS.NS | $287.15 3.47 USD |
-0.26
|
$31.72B 383.71M USD | $48.33K 584.74 USD | $285.03 3.45 USD | $293.09 3.55 USD | $31.72B 383.71M USD | 45.50 | $6.31 0.08 USD | |
| Precision Wires India Limited PRECWIRE.NS | $174.21 2.11 USD |
-1.55
|
$31.34B 379.1M USD | $75.71K 915.94 USD | $174.2 2.11 USD | $178.69 2.16 USD | $31.34B 379.1M USD | 34.56 | $5.04 0.06 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $140.29 1.7 USD |
+0.09
|
$31.33B 379.02M USD | $12.39K 149.85 USD | $139.96 1.69 USD | $140.69 1.7 USD | $31.33B 379.02M USD | 4.13 | $33.96 0.41 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $355.9 4.31 USD |
+0.66
|
$31.19B 377.3M USD | $77.59K 938.71 USD | $353.45 4.28 USD | $364 4.4 USD | $31.19B 377.3M USD | 54.08 | $6.58 0.08 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,168.2 14.13 USD |
-0.99
|
$31.11B 376.32M USD | $9.27K 112.13 USD | $1,165.3 14.1 USD | $1,193.9 14.44 USD | $31.11B 376.32M USD | 19.04 | $61.35 0.74 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $680.9 8.24 USD |
-1.4
|
$31.09B 376.1M USD | $23.98K 290.12 USD | $680.9 8.24 USD | $693 8.38 USD | $31.09B 376.1M USD | 15.67 | $43.44 0.53 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $666.75 8.07 USD |
-1.75
|
$30.84B 373.06M USD | $15.48K 187.26 USD | $666.4 8.06 USD | $680.65 8.23 USD | $30.84B 373.06M USD | 27.75 | $24.02 0.29 USD | |
| NITCO Limited NITCO.NS | $132.03 1.6 USD |
+0.24
|
$30.83B 372.95M USD | $43.31K 523.95 USD | $130.2 1.58 USD | $132.94 1.61 USD | $30.83B 372.95M USD | 0 | -$74.59 -0.9 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $489.25 5.92 USD |
-1.42
|
$30.36B 367.27M USD | $21.5K 260.05 USD | $429 5.19 USD | $504.45 6.1 USD | $30.36B 367.27M USD | 20.88 | $23.43 0.28 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,235.9 39.15 USD |
-0.9
|
$30.25B 365.95M USD | $3.67K 44.38 USD | $3,229.9 39.08 USD | $3,304.1 39.97 USD | $30.25B 365.95M USD | 21.63 | $149.55 1.81 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $432.7 5.23 USD |
+0.05
|
$30.22B 365.63M USD | $98.44K 1.19K USD | $427.4 5.17 USD | $453.4 5.49 USD | $30.22B 365.63M USD | 63.35 | $6.83 0.08 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $532.15 6.44 USD |
+0.16
|
$30.2B 365.41M USD | $30.71K 371.49 USD | $527.55 6.38 USD | $535.05 6.47 USD | $30.2B 365.41M USD | 18.27 | $29.12 0.35 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $356.05 4.31 USD |
-2.88
|
$30.16B 364.89M USD | $79.46K 961.33 USD | $355.3 4.3 USD | $368.9 4.46 USD | $30.16B 364.89M USD | 0 | -$0.48 -0.005 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $911.1 11.02 USD |
-0.94
|
$30.15B 364.7M USD | $20.63K 249.62 USD | $908.3 10.99 USD | $930.95 11.26 USD | $30.15B 364.7M USD | 0 | -$14.81 -0.1 USD | |
| TCI Express Limited TCIEXP.NS | $757.35 9.16 USD |
+0.05
|
$30.04B 363.49M USD | $4.56K 55.18 USD | $748 9.05 USD | $763 9.23 USD | $30.04B 363.49M USD | 33.91 | $22.33 0.27 USD | |
| PSP Projects Limited PSPPROJECT.NS | $750.6 9.08 USD |
-2
|
$29.76B 359.99M USD | $94.85K 1.15K USD | $748.9 9.06 USD | $772.2 9.34 USD | $29.76B 359.99M USD | 52.41 | $14.32 0.17 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $576.6 6.98 USD |
-1.2
|
$29.7B 359.3M USD | $67.8K 820.29 USD | $573 6.93 USD | $585 7.08 USD | $29.7B 359.3M USD | 15.50 | $37.18 0.45 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,833 58.47 USD |
-0.11
|
$29.46B 356.42M USD | $3.67K 44.35 USD | $4,803 58.11 USD | $4,895.5 59.23 USD | $29.46B 356.42M USD | 0 | -$67.26 -0.8 USD | |
| BF Utilities Limited BFUTILITIE.NS | $779.35 9.43 USD |
-0.48
|
$29.36B 355.16M USD | $43.83K 530.27 USD | $778.65 9.42 USD | $796 9.63 USD | $29.36B 355.16M USD | 19.82 | $39.31 0.48 USD | |
| Foseco India Limited FOSECOIND.NS | $4,537.5 54.9 USD |
-2.02
|
$29.34B 355.01M USD | $1.23K 14.84 USD | $4,520 54.68 USD | $4,655 56.32 USD | $29.34B 355.01M USD | 36.69 | $123.65 1.5 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| La Opala RG Limited LAOPALA.NS | $261.3 3.16 USD |
-1.31
|
$29B 350.9M USD | $13.74K 166.18 USD | $260.61 3.15 USD | $266.7 3.23 USD | $29B 350.9M USD | 29.99 | $8.71 0.11 USD | |
| Sagar Cements Limited SAGCEM.NS | $217.35 2.63 USD |
<0.01
|
$28.56B 345.59M USD | $91.54K 1.11K USD | $215.9 2.61 USD | $218.58 2.64 USD | $28.56B 345.59M USD | 0 | -$16.03 -0.1 USD | |
| Savita Oil Technologies Limited SOTL.NS | $414 5.01 USD |
-0.7
|
$28.38B 343.4M USD | $4.99K 60.38 USD | $412.2 4.99 USD | $418.1 5.06 USD | $28.38B 343.4M USD | 25.13 | $16.47 0.2 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,783.9 33.68 USD |
-0.24
|
$28.38B 343.39M USD | $2.65K 32.1 USD | $2,773 33.55 USD | $2,805 33.94 USD | $28.38B 343.39M USD | 35.37 | $78.69 0.95 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,670.4 20.21 USD |
+0.53
|
$28.31B 342.51M USD | $8.42K 101.89 USD | $1,646.8 19.92 USD | $1,677.2 20.29 USD | $28.31B 342.51M USD | 23.21 | $71.95 0.87 USD | |
| Genesys International Corporation Limited GENESYS.NS | $655 7.92 USD |
+0.43
|
$28.04B 339.23M USD | $107.94K 1.31K USD | $648.3 7.84 USD | $660.65 7.99 USD | $28.04B 339.23M USD | 46.71 | $14.02 0.17 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $483.25 5.85 USD |
-0.01
|
$27.84B 336.78M USD | $20.04K 242.45 USD | $480.55 5.81 USD | $492.2 5.95 USD | $27.84B 336.78M USD | 36.22 | $13.34 0.16 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $942.05 11.4 USD |
+0.14
|
$27.78B 336.07M USD | $24.68K 298.62 USD | $942.05 11.4 USD | $956.75 11.58 USD | $27.78B 336.07M USD | 125.10 | $7.53 0.09 USD | |
| NRB Bearings Limited NRBBEARING.NS | $284.75 3.45 USD |
+4.96
|
$27.6B 333.9M USD | $997.07K 12.06K USD | $272.25 3.29 USD | $293 3.54 USD | $27.6B 333.9M USD | 34.76 | $8.19 0.1 USD | |
| Rane (Madras) Limited RML.NS | $951.7 11.51 USD |
-0.88
|
$27.55B 333.34M USD | $18.33K 221.8 USD | $950.3 11.5 USD | $979.65 11.85 USD | $27.55B 333.34M USD | 69.82 | $13.63 0.16 USD | |
| Xpro India Limited XPROINDIA.NS | $1,232.7 14.91 USD |
+0.06
|
$27.49B 332.58M USD | $4.97K 60.07 USD | $1,215 14.7 USD | $1,239.3 14.99 USD | $27.49B 332.58M USD | 72.51 | $17 0.21 USD | |
| Deep Industries Limited DEEPINDS.NS | $426.4 5.16 USD |
-0.02
|
$27.47B 332.29M USD | $41.33K 499.96 USD | $424.6 5.14 USD | $435.9 5.27 USD | $27.47B 332.29M USD | 0 | -$14.07 -0.1 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,813.8 21.94 USD |
-0.02
|
$27.41B 331.62M USD | $2.95K 35.7 USD | $1,813.8 21.94 USD | $1,840.8 22.27 USD | $27.41B 331.62M USD | 17.63 | $102.86 1.24 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,644 128.77 USD |
-1.85
|
$27.31B 330.44M USD | $1.36K 16.48 USD | $10,521 127.29 USD | $10,949 132.46 USD | $27.31B 330.44M USD | 106.68 | $99.77 1.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $609.15 7.37 USD |
+0.38
|
$26.97B 326.34M USD | $16.62K 201.09 USD | $608 7.36 USD | $617.7 7.47 USD | $26.97B 326.34M USD | 9.87 | $61.66 0.75 USD | |
| Insecticides (India) Limited INSECTICID.NS | $910.15 11.01 USD |
+0.59
|
$26.66B 322.57M USD | $14.85K 179.65 USD | $904.8 10.95 USD | $919 11.12 USD | $26.66B 322.57M USD | 18.80 | $48.41 0.59 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $148.19 1.79 USD |
-0.17
|
$26.6B 321.84M USD | $43.19K 522.54 USD | $147.88 1.79 USD | $150.49 1.82 USD | $26.6B 321.84M USD | 67.35 | $2.2 0.03 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,832.6 22.17 USD |
-2.16
|
$26.59B 321.71M USD | $14.53K 175.83 USD | $1,831 22.15 USD | $1,885 22.81 USD | $26.59B 321.71M USD | 21.79 | $84.1 1.02 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $424 5.13 USD |
-1.11
|
$26.45B 319.95M USD | $81.96K 991.57 USD | $421.3 5.1 USD | $433.55 5.25 USD | $26.45B 319.95M USD | 0 | -$1.37 -0.01 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $420.05 5.08 USD |
-2.3
|
$26.28B 317.93M USD | $51.36K 621.33 USD | $420.05 5.08 USD | $429.7 5.2 USD | $26.28B 317.93M USD | 5.69 | $73.78 0.89 USD | |
| Indoco Remedies Limited INDOCO.NS | $281.35 3.4 USD |
-0.51
|
$26.22B 317.2M USD | $7.27K 87.92 USD | $280.5 3.39 USD | $284.85 3.45 USD | $26.22B 317.2M USD | 0 | -$8.46 -0.1 USD | |
| The KCP Limited KCP.NS | $194.21 2.35 USD |
-0.35
|
$26.01B 314.65M USD | $122.22K 1.48K USD | $194.21 2.35 USD | $198.91 2.41 USD | $26.01B 314.65M USD | 17.03 | $11.4 0.14 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,037.3 12.55 USD |
+0.02
|
$25.93B 313.75M USD | $38.31K 463.49 USD | $1,027.5 12.43 USD | $1,049.35 12.7 USD | $25.93B 313.75M USD | 32.47 | $31.94 0.39 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,713.8 20.73 USD |
-0.92
|
$25.83B 312.5M USD | $1.33K 16.05 USD | $1,712 20.71 USD | $1,739.4 21.04 USD | $25.83B 312.5M USD | 24.04 | $71.26 0.86 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,070.7 12.95 USD |
-1.1
|
$25.63B 310.08M USD | $4.23K 51.21 USD | $1,066.9 12.91 USD | $1,087 13.15 USD | $25.63B 310.08M USD | 0 | -$14.4 -0.1 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $399.45 4.83 USD |
+1.31
|
$25.48B 308.32M USD | $175.18K 2.12K USD | $396.3 4.79 USD | $407.55 4.93 USD | $25.48B 308.32M USD | 21.46 | $18.61 0.23 USD | |
| Nelco Limited NELCO.NS | $1,116.45 13.51 USD |
+1.51
|
$25.47B 308.2M USD | $85.55K 1.04K USD | $1,101 13.32 USD | $1,123 13.59 USD | $25.47B 308.2M USD | 267.09 | $4.18 0.05 USD | |
| Hinduja Global Solutions Limited HGS.NS | $533 6.45 USD |
-1.58
|
$24.8B 299.98M USD | $6.38K 77.24 USD | $532 6.44 USD | $543.9 6.58 USD | $24.8B 299.98M USD | 0 | -$20.9 -0.2 USD | |
| HMT Limited HMT.NS | $69 0.83 USD |
-0.89
|
$24.75B 299.45M USD | $7.73K 93.48 USD | $69 0.83 USD | $71.99 0.87 USD | $24.75B 299.45M USD | 0 | -$4.14 -0.05 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $307.7 3.72 USD |
-0.73
|
$24.55B 297.07M USD | $81.09K 981.09 USD | $307 3.71 USD | $315.2 3.81 USD | $24.55B 297.07M USD | 15.46 | $19.9 0.24 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $555 6.71 USD |
-0.54
|
$24.54B 296.94M USD | $19.12K 231.36 USD | $551.5 6.67 USD | $565 6.84 USD | $24.54B 296.94M USD | 16.22 | $34.21 0.41 USD | |
| Saksoft Limited SAKSOFT.NS | $190.99 2.31 USD |
-2.24
|
$24.5B 296.43M USD | $71.11K 860.31 USD | $190.99 2.31 USD | $198 2.4 USD | $24.5B 296.43M USD | 23.26 | $8.21 0.1 USD | |
| TIL Limited TIL.NS | $361 4.37 USD |
-0.01
|
$24.39B 295.11M USD | $4.99K 60.36 USD | $361 4.37 USD | $369.5 4.47 USD | $24.39B 295.11M USD | 839.53 | $0.43 0.005 USD | |
| Zota Health Care Limited ZOTA.NS | $936.95 11.34 USD |
-1.05
|
$24.32B 294.25M USD | $4.08K 49.41 USD | $936.95 11.34 USD | $958.1 11.59 USD | $24.32B 294.25M USD | 0 | -$20.64 -0.2 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,014.9 12.28 USD |
+2.7
|
$24.14B 292.05M USD | $91.69K 1.11K USD | $996.7 12.06 USD | $1,026.45 12.42 USD | $24.14B 292.05M USD | 45.24 | $22.43 0.27 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $323.75 3.92 USD |
-0.64
|
$23.65B 286.08M USD | $60.41K 730.86 USD | $322 3.9 USD | $330.7 4 USD | $23.65B 286.08M USD | 0 | -$4.99 -0.06 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,068.9 37.13 USD |
-1.04
|
$23.58B 285.25M USD | $1.28K 15.53 USD | $3,060.1 37.02 USD | $3,117.4 37.72 USD | $23.58B 285.25M USD | 113.74 | $26.98 0.33 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $565.85 6.85 USD |
-2.87
|
$23.55B 284.96M USD | $23.59K 285.41 USD | $565.6 6.84 USD | $595.7 7.21 USD | $23.55B 284.96M USD | 38.70 | $14.62 0.18 USD | |
| Eveready Industries India Limited EVEREADY.NS | $318.7 3.86 USD |
-0.08
|
$23.44B 283.6M USD | $14.35K 173.62 USD | $318.1 3.85 USD | $322.6 3.9 USD | $23.44B 283.6M USD | 28.07 | $11.35 0.14 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $527.3 6.38 USD |
+0.49
|
$23.42B 283.37M USD | $57.99K 701.63 USD | $520.05 6.29 USD | $531.55 6.43 USD | $23.42B 283.37M USD | 3295.62 | $0.16 0.001 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $690.55 8.35 USD |
-1.45
|
$23.18B 280.42M USD | $7.76K 93.92 USD | $689.55 8.34 USD | $700.65 8.48 USD | $23.18B 280.42M USD | 37.90 | $18.22 0.22 USD | |
| Ramco Industries Limited RAMCOIND.NS | $263.8 3.19 USD |
-1.53
|
$23.07B 279.12M USD | $10.06K 121.75 USD | $263.3 3.19 USD | $269.65 3.26 USD | $23.07B 279.12M USD | 12.62 | $20.9 0.25 USD | |
| Universal Cables Limited UNIVCABLES.NS | $660 7.98 USD |
-2.48
|
$23.06B 279.02M USD | $18.02K 217.98 USD | $660 7.98 USD | $687.45 8.32 USD | $23.06B 279.02M USD | 25.59 | $25.79 0.31 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $374.15 4.53 USD |
-0.05
|
$22.93B 277.42M USD | $5.27K 63.7 USD | $372.3 4.5 USD | $376.75 4.56 USD | $22.93B 277.42M USD | 24.79 | $15.09 0.18 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,611 19.49 USD |
-0.28
|
$22.79B 275.73M USD | $4.9K 59.26 USD | $1,605 19.42 USD | $1,624.2 19.65 USD | $22.79B 275.73M USD | 19.47 | $82.71 1 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,036 24.63 USD |
-1.17
|
$22.2B 268.54M USD | $1.66K 20.08 USD | $2,031 24.57 USD | $2,071.9 25.07 USD | $22.2B 268.54M USD | 32.40 | $62.83 0.76 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $414.4 5.01 USD |
+0.51
|
$22.16B 268.13M USD | $8.32K 100.65 USD | $412.3 4.99 USD | $418.95 5.07 USD | $22.16B 268.13M USD | 3.91 | $105.92 1.28 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $365.75 4.42 USD |
-1.18
|
$22.13B 267.68M USD | $1.83K 22.16 USD | $365.4 4.42 USD | $372 4.5 USD | $22.13B 267.68M USD | 11.83 | $30.9 0.37 USD | |
| Steelcast Limited STEELCAS.NS | $1,090.3 13.19 USD |
-0.76
|
$22.07B 266.98M USD | $50.91K 615.94 USD | $1,085.9 13.14 USD | $1,125.9 13.62 USD | $22.07B 266.98M USD | 30.54 | $35.7 0.43 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $680 8.23 USD |
-1.05
|
$21.96B 265.64M USD | $23.06K 279 USD | $670.05 8.11 USD | $694.45 8.4 USD | $21.96B 265.64M USD | 28.85 | $23.57 0.29 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,530 18.51 USD |
-1.58
|
$21.95B 265.6M USD | $1.73K 20.94 USD | $1,526.3 18.47 USD | $1,560.6 18.88 USD | $21.95B 265.6M USD | 10.53 | $145.2 1.76 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,005 60.55 USD |
-1.58
|
$21.92B 265.25M USD | $2.51K 30.4 USD | $4,982.5 60.28 USD | $5,164.5 62.48 USD | $21.92B 265.25M USD | 30.56 | $163.75 1.98 USD | |
| Dollar Industries Limited DOLLAR.NS | $384.4 4.65 USD |
-0.58
|
$21.88B 264.75M USD | $6.35K 76.82 USD | $383.5 4.64 USD | $395 4.78 USD | $21.88B 264.75M USD | 23.95 | $16.05 0.19 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $924.2 11.18 USD |
-1.29
|
$21.88B 264.65M USD | $17.08K 206.63 USD | $917.6 11.1 USD | $942.9 11.41 USD | $21.88B 264.65M USD | 380.32 | $2.43 0.03 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $243.8 2.95 USD |
-1.91
|
$21.75B 263.17M USD | $17.77K 214.95 USD | $243.05 2.94 USD | $250.7 3.03 USD | $21.75B 263.17M USD | 29.91 | $8.15 0.1 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,820 22.02 USD |
+0.41
|
$21.66B 262.02M USD | $471 5.7 USD | $1,780.5 21.54 USD | $1,838 22.24 USD | $21.66B 262.02M USD | 239.15 | $7.61 0.09 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,258.7 15.23 USD |
-1.65
|
$21.65B 261.92M USD | $15.77K 190.74 USD | $1,255.7 15.19 USD | $1,294.7 15.66 USD | $21.65B 261.92M USD | 58.19 | $21.63 0.26 USD | |
| Seamec Limited SEAMECLTD.NS | $836.65 10.12 USD |
-1
|
$21.53B 260.54M USD | $8.03K 97.09 USD | $832.05 10.07 USD | $849.85 10.28 USD | $21.53B 260.54M USD | 23.74 | $35.24 0.43 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,405.8 17.01 USD |
-1.38
|
$21.38B 258.7M USD | $2.69K 32.56 USD | $1,402 16.96 USD | $1,429.9 17.3 USD | $21.38B 258.7M USD | 38.07 | $36.92 0.45 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $375 4.54 USD |
-1.87
|
$21.37B 258.5M USD | $24.96K 301.97 USD | $374.7 4.53 USD | $388 4.69 USD | $21.37B 258.5M USD | 12.02 | $31.18 0.38 USD | |
| Vimta Labs Limited VIMTALABS.NS | $476.65 5.77 USD |
-0.8
|
$21.37B 258.49M USD | $30.07K 363.75 USD | $473.1 5.72 USD | $480.95 5.82 USD | $21.37B 258.49M USD | 32.20 | $14.8 0.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||