결과 페이지 9 - 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (32)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (41)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suprajit Engineering Limited SUPRAJIT.NS | $464.4 5.62 USD |
+1.04
|
$64.16B 776.17M USD | $37.28K 451.06 USD | $457.8 5.54 USD | $468.55 5.67 USD | $64.16B 776.17M USD | 64.76 | $7.17 0.09 USD | |
| Hindustan Foods Limited HNDFDS.NS | $534.25 6.46 USD |
-0.31
|
$62.78B 759.48M USD | $17.65K 213.58 USD | $532.75 6.45 USD | $539.7 6.53 USD | $62.78B 759.48M USD | 56.29 | $9.49 0.11 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $916.8 11.09 USD |
+0.13
|
$61.63B 745.65M USD | $9.2K 111.28 USD | $915.65 11.08 USD | $925.9 11.2 USD | $61.63B 745.65M USD | 30.43 | $30.12 0.36 USD | |
| Greenlam Industries Limited GREENLAM.NS | $235.7 2.85 USD |
-1.87
|
$60.14B 727.57M USD | $12.97K 156.92 USD | $234.7 2.84 USD | $240.7 2.91 USD | $60.14B 727.57M USD | 87.62 | $2.69 0.03 USD | |
| JK Paper Limited JKPAPER.NS | $353.2 4.27 USD |
-2.27
|
$59.87B 724.28M USD | $67.8K 820.29 USD | $353 4.27 USD | $363 4.39 USD | $59.87B 724.28M USD | 15.41 | $22.91 0.28 USD | |
| Refex Industries Limited REFEX.NS | $455.4 5.51 USD |
-1.76
|
$59.78B 723.27M USD | $84.32K 1.02K USD | $454 5.49 USD | $467.05 5.65 USD | $59.78B 723.27M USD | 36.78 | $12.38 0.15 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,209 14.63 USD |
-0.44
|
$59.62B 721.29M USD | $17.75K 214.71 USD | $1,203.5 14.56 USD | $1,220 14.76 USD | $59.62B 721.29M USD | 16.70 | $72.38 0.88 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,396.5 16.9 USD |
+4.05
|
$59.35B 718.01M USD | $252.56K 3.06K USD | $1,295 15.67 USD | $1,409.1 17.05 USD | $59.35B 718.01M USD | 81.28 | $17.18 0.21 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,887 22.83 USD |
-1.33
|
$58.65B 709.59M USD | $6.25K 75.65 USD | $1,886 22.82 USD | $1,915 23.17 USD | $58.65B 709.59M USD | 44.85 | $42.07 0.51 USD | |
| GHCL Limited GHCL.NS | $596.6 7.22 USD |
-1.94
|
$57.98B 701.47M USD | $45.16K 546.34 USD | $595 7.2 USD | $609.8 7.38 USD | $57.98B 701.47M USD | 9.13 | $65.34 0.79 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,856 22.45 USD |
-1.75
|
$57.82B 699.55M USD | $67.26K 813.78 USD | $1,853.6 22.43 USD | $1,920 23.23 USD | $57.82B 699.55M USD | 24.87 | $74.62 0.9 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $5,119.8 61.94 USD |
-1.52
|
$56.77B 686.78M USD | $3.56K 43.03 USD | $5,085.8 61.53 USD | $5,253 63.55 USD | $56.77B 686.78M USD | 57.59 | $88.9 1.08 USD | |
| CARE Ratings Limited CARERATING.NS | $1,883.4 22.79 USD |
-1.47
|
$56.42B 682.63M USD | $13.63K 164.92 USD | $1,883.4 22.79 USD | $1,907.1 23.07 USD | $56.42B 682.63M USD | 41.23 | $45.68 0.55 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $671.4 8.12 USD |
+0.08
|
$54.7B 661.79M USD | $51.39K 621.76 USD | $669.15 8.1 USD | $683.95 8.27 USD | $54.7B 661.79M USD | 28.75 | $23.35 0.28 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,863.2 22.54 USD |
-0.21
|
$54.42B 658.36M USD | $6.59K 79.67 USD | $1,855.1 22.44 USD | $1,893.5 22.91 USD | $54.42B 658.36M USD | 16.97 | $109.79 1.33 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $494.25 5.98 USD |
-1.91
|
$54.4B 658.11M USD | $5.12K 61.93 USD | $494.25 5.98 USD | $507.9 6.14 USD | $54.4B 658.11M USD | 489.35 | $1.01 0.01 USD | |
| Responsive Industries Limited RESPONIND.NS | $202.8 2.45 USD |
-1.46
|
$54.07B 654.14M USD | $18.48K 223.58 USD | $202.8 2.45 USD | $207.1 2.51 USD | $54.07B 654.14M USD | 27.22 | $7.45 0.09 USD | |
| Pricol Limited PRICOLLTD.NS | $437.7 5.3 USD |
-0.35
|
$53.86B 651.59M USD | $104.36K 1.26K USD | $437.5 5.29 USD | $447.85 5.42 USD | $53.86B 651.59M USD | 31.94 | $13.7 0.17 USD | |
| R Systems International Limited RSYSTEMS.NS | $450 5.44 USD |
+2.39
|
$53.84B 651.38M USD | $415.84K 5.03K USD | $441.6 5.34 USD | $468.3 5.67 USD | $53.84B 651.38M USD | 39.54 | $11.38 0.14 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,006.1 12.17 USD |
+0.93
|
$53.73B 650.04M USD | $22.45K 271.62 USD | $987.3 11.94 USD | $1,016.8 12.3 USD | $53.73B 650.04M USD | 59.00 | $17.05 0.21 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $710 8.59 USD |
-1.44
|
$53.72B 649.95M USD | $44.71K 540.96 USD | $707.05 8.55 USD | $720.35 8.72 USD | $53.72B 649.95M USD | 13.72 | $51.72 0.63 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,126 13.62 USD |
+2.25
|
$53.64B 648.91M USD | $42.33K 512.13 USD | $1,091.3 13.2 USD | $1,129.7 13.67 USD | $53.64B 648.91M USD | 37.87 | $29.73 0.36 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| The Anup Engineering Limited ANUP.NS | $2,621.6 31.72 USD |
-0.89
|
$53.02B 641.41M USD | $10.18K 123.16 USD | $2,613.5 31.62 USD | $2,675.4 32.37 USD | $53.02B 641.41M USD | 44.44 | $58.99 0.71 USD | |
| SIS Limited SIS.NS | $366.5 4.43 USD |
-0.97
|
$52.98B 640.93M USD | $8.59K 103.92 USD | $366.5 4.43 USD | $372.7 4.51 USD | $52.98B 640.93M USD | 452.46 | $0.81 0.009 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,209.3 14.63 USD |
-1.6
|
$52.23B 631.89M USD | $75.61K 914.77 USD | $1,200 14.52 USD | $1,239.9 15 USD | $52.23B 631.89M USD | 33.47 | $36.13 0.44 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,158.1 14.01 USD |
-0.7
|
$52.06B 629.9M USD | $28.9K 349.63 USD | $1,155.3 13.98 USD | $1,172.9 14.19 USD | $52.06B 629.9M USD | 98.31 | $11.78 0.14 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,668.8 20.19 USD |
-1.42
|
$51.33B 621.03M USD | $55.4K 670.2 USD | $1,667.9 20.18 USD | $1,708.9 20.67 USD | $51.33B 621.03M USD | 96.62 | $17.27 0.21 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $278.5 3.37 USD |
+0.65
|
$51.17B 619.08M USD | $213.39K 2.58K USD | $274.1 3.32 USD | $284.9 3.45 USD | $51.17B 619.08M USD | 30.97 | $8.99 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $587.35 7.11 USD |
-0.38
|
$51.06B 617.69M USD | $11.47K 138.78 USD | $585.25 7.08 USD | $596.4 7.22 USD | $51.06B 617.69M USD | 61.89 | $9.49 0.11 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $430.5 5.21 USD |
-1.34
|
$50.79B 614.51M USD | $90.07K 1.09K USD | $430 5.2 USD | $437.6 5.29 USD | $50.79B 614.51M USD | 24.29 | $17.72 0.21 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,915.5 23.17 USD |
-0.56
|
$50.42B 609.94M USD | $13.77K 166.55 USD | $1,910.2 23.11 USD | $1,947.4 23.56 USD | $50.42B 609.94M USD | 24.61 | $77.82 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,060.4 49.12 USD |
-1.29
|
$49.32B 596.73M USD | $15.21K 183.97 USD | $4,045 48.94 USD | $4,175 50.51 USD | $49.32B 596.73M USD | 29.73 | $136.57 1.65 USD | |
| VRL Logistics Limited VRLLOG.NS | $562.45 6.8 USD |
-1.23
|
$49.2B 595.2M USD | $31.74K 384.03 USD | $560.95 6.79 USD | $572 6.92 USD | $49.2B 595.2M USD | 0 | $0 0 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,910 47.3 USD |
+0.13
|
$49.03B 593.18M USD | $224 2.71 USD | $3,908.1 47.28 USD | $3,956.4 47.87 USD | $49.03B 593.18M USD | 46.78 | $83.57 1.01 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,193 87.02 USD |
-1.18
|
$48.85B 591.01M USD | $6.57K 79.5 USD | $7,175 86.81 USD | $7,340 88.8 USD | $48.85B 591.01M USD | 113.57 | $63.33 0.77 USD | |
| D. B. Corp Limited DBCORP.NS | $269.15 3.26 USD |
+0.3
|
$48.46B 586.29M USD | $38.3K 463.34 USD | $266.25 3.22 USD | $272.7 3.3 USD | $48.46B 586.29M USD | 12.93 | $20.8 0.25 USD | |
| MAS Financial Services Limited MASFIN.NS | $292.75 3.54 USD |
-0.09
|
$48.34B 584.85M USD | $17.31K 209.45 USD | $290.6 3.52 USD | $295 3.57 USD | $48.34B 584.85M USD | 16.73 | $17.49 0.21 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,753.7 21.22 USD |
-1.94
|
$47.68B 576.91M USD | $10.03K 121.29 USD | $1,745.5 21.12 USD | $1,788.9 21.64 USD | $47.68B 576.91M USD | 81.03 | $21.64 0.26 USD | |
| Orient Electric Limited ORIENTELEC.NS | $219.53 2.66 USD |
-0.53
|
$46.84B 566.69M USD | $21.73K 262.84 USD | $218.5 2.64 USD | $223.51 2.7 USD | $46.84B 566.69M USD | 56.14 | $3.91 0.05 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $857.8 10.38 USD |
-0.41
|
$46.42B 561.64M USD | $14.57K 176.32 USD | $856.85 10.37 USD | $871.25 10.54 USD | $46.42B 561.64M USD | 49.55 | $17.31 0.21 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,417.4 17.15 USD |
-1.97
|
$45.93B 555.62M USD | $12.46K 150.79 USD | $1,416 17.13 USD | $1,461 17.68 USD | $45.93B 555.62M USD | 29.17 | $48.58 0.59 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,658.3 20.06 USD |
-2.47
|
$45.49B 550.33M USD | $28.86K 349.18 USD | $1,654.4 20.02 USD | $1,707.4 20.66 USD | $45.49B 550.33M USD | 22.78 | $72.78 0.88 USD | |
| MPS Limited MPSLTD.NS | $2,610.1 31.58 USD |
-0.81
|
$45.24B 547.35M USD | $3.46K 41.8 USD | $2,600 31.46 USD | $2,645.4 32 USD | $45.24B 547.35M USD | 29.78 | $87.63 1.06 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $322.45 3.9 USD |
+1.93
|
$44.59B 539.45M USD | $198.26K 2.4K USD | $315 3.81 USD | $329 3.98 USD | $44.59B 539.45M USD | 86.44 | $3.73 0.05 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $33.33 0.4 USD |
-1.72
|
$44.44B 537.68M USD | $16.26K 196.73 USD | $33.04 0.4 USD | $34.42 0.42 USD | $44.44B 537.68M USD | 69.43 | $0.48 0.005 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $195.97 2.37 USD |
-0.48
|
$44.41B 537.28M USD | $14.85K 179.66 USD | $195.31 2.36 USD | $196.91 2.38 USD | $44.41B 537.28M USD | 41.60 | $4.71 0.06 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $295.66 3.58 USD |
-2.5
|
$44.3B 535.96M USD | $651.08K 7.88K USD | $294 3.56 USD | $306.69 3.71 USD | $44.3B 535.96M USD | 17.75 | $16.65 0.2 USD | |
| Lux Industries Limited LUXIND.NS | $1,443.5 17.46 USD |
-0.48
|
$43.41B 525.17M USD | $6.88K 83.26 USD | $1,435.9 17.37 USD | $1,461.5 17.68 USD | $43.41B 525.17M USD | 26.25 | $54.97 0.67 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $10,292 124.52 USD |
<0.01
|
$43.3B 523.85M USD | $4.25K 51.42 USD | $10,166.5 123 USD | $10,499 127.02 USD | $43.3B 523.85M USD | 30.30 | $339.6 4.11 USD | |
| Uflex Limited UFLEX.NS | $588.7 7.12 USD |
-1.08
|
$43.02B 520.49M USD | $10.42K 126.05 USD | $586 7.09 USD | $603 7.3 USD | $43.02B 520.49M USD | 29.88 | $19.7 0.24 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $577.45 6.99 USD |
-0.68
|
$42.7B 516.57M USD | $11.57K 139.92 USD | $575.55 6.96 USD | $583.7 7.06 USD | $42.7B 516.57M USD | 0 | -$8.9 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,602.4 19.39 USD |
-0.19
|
$42.47B 513.79M USD | $5.73K 69.35 USD | $1,600.5 19.36 USD | $1,622.3 19.63 USD | $42.47B 513.79M USD | 121.76 | $13.16 0.16 USD | |
| Steel Strips Wheels Limited SSWL.NS | $269.58 3.26 USD |
+1.53
|
$42.3B 511.82M USD | $1M 12.1K USD | $264.03 3.19 USD | $276 3.34 USD | $42.3B 511.82M USD | 21.74 | $12.4 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $520.05 6.29 USD |
+1.24
|
$41.11B 497.33M USD | $12.96K 156.76 USD | $513.05 6.21 USD | $524.7 6.35 USD | $41.11B 497.33M USD | 41.50 | $12.53 0.15 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $646.45 7.82 USD |
-1.23
|
$41.01B 496.15M USD | $10.94K 132.38 USD | $645.05 7.8 USD | $656.4 7.94 USD | $41.01B 496.15M USD | 34.90 | $18.52 0.22 USD | |
| 63 moons technologies limited 63MOONS.NS | $886.15 10.72 USD |
-4.81
|
$40.83B 494M USD | $195.08K 2.36K USD | $878 10.62 USD | $935 11.31 USD | $40.83B 494M USD | 0 | -$8.84 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $563 6.81 USD |
-1.93
|
$40.71B 492.55M USD | $26.13K 316.18 USD | $562.25 6.8 USD | $578 6.99 USD | $40.71B 492.55M USD | 28.93 | $19.46 0.24 USD | |
| Borosil Limited BOROLTD.NS | $337.3 4.08 USD |
-1.4
|
$40.32B 487.85M USD | $17.68K 213.92 USD | $336.8 4.07 USD | $346.55 4.19 USD | $40.32B 487.85M USD | 53.62 | $6.29 0.08 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,476 17.86 USD |
-1.48
|
$40.29B 487.44M USD | $3.42K 41.4 USD | $1,475.8 17.85 USD | $1,504 18.2 USD | $40.29B 487.44M USD | 23.12 | $63.82 0.77 USD | |
| Greenply Industries Limited GREENPLY.NS | $312.15 3.78 USD |
-0.79
|
$39.84B 482.03M USD | $16.28K 196.97 USD | $311.8 3.77 USD | $317.75 3.84 USD | $39.84B 482.03M USD | 42.58 | $7.33 0.09 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,307.1 27.91 USD |
+2.03
|
$39.8B 481.48M USD | $10.99K 133.01 USD | $2,259.4 27.33 USD | $2,325 28.13 USD | $39.8B 481.48M USD | 20.82 | $110.79 1.34 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $298.3 3.61 USD |
+0.12
|
$39.62B 479.28M USD | $33.87K 409.72 USD | $295.8 3.58 USD | $301.2 3.64 USD | $39.62B 479.28M USD | 263.98 | $1.13 0.01 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,259 15.23 USD |
-0.05
|
$39.46B 477.43M USD | $37.25K 450.65 USD | $1,248.9 15.11 USD | $1,280.5 15.49 USD | $39.46B 477.43M USD | 34.10 | $36.91 0.45 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,441.5 65.83 USD |
+0.83
|
$39.11B 473.2M USD | $6.36K 76.98 USD | $5,370 64.97 USD | $5,518.5 66.76 USD | $39.11B 473.2M USD | 25.98 | $209.38 2.53 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,223.3 14.8 USD |
+0.07
|
$39.06B 472.53M USD | $6.67K 80.66 USD | $1,221.3 14.78 USD | $1,237.1 14.97 USD | $39.06B 472.53M USD | 12.81 | $95.48 1.16 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,235.2 14.94 USD |
-0.57
|
$39.05B 472.41M USD | $15.52K 187.79 USD | $1,233.8 14.93 USD | $1,248 15.1 USD | $39.05B 472.41M USD | 18.54 | $66.59 0.81 USD | |
| Kalyani Steels Limited KSL.NS | $874.95 10.59 USD |
-1.43
|
$38.9B 470.62M USD | $76.73K 928.26 USD | $871.85 10.55 USD | $899.8 10.89 USD | $38.9B 470.62M USD | 14.91 | $58.67 0.71 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,659.3 44.27 USD |
+0.37
|
$38.85B 469.98M USD | $1.12K 13.57 USD | $3,651.2 44.17 USD | $3,689 44.63 USD | $38.85B 469.98M USD | 25.53 | $143.28 1.73 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $712 8.61 USD |
-1.43
|
$38.42B 464.76M USD | $43.26K 523.41 USD | $711.25 8.6 USD | $735 8.89 USD | $38.42B 464.76M USD | 10.14 | $70.21 0.85 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $970.35 11.74 USD |
-0.36
|
$38.34B 463.89M USD | $22.43K 271.31 USD | $965.05 11.68 USD | $979.05 11.84 USD | $38.34B 463.89M USD | 28.54 | $33.99 0.41 USD | |
| Prime Focus Limited PFOCUS.NS | $123.64 1.5 USD |
-5.6
|
$38.32B 463.62M USD | $212.76K 2.57K USD | $123.42 1.49 USD | $131.23 1.59 USD | $38.32B 463.62M USD | 0 | -$12.57 -0.1 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,491 18.04 USD |
+0.05
|
$38.26B 462.91M USD | $144.55K 1.75K USD | $1,480.5 17.91 USD | $1,513.4 18.31 USD | $38.26B 462.91M USD | 36.65 | $40.68 0.49 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $331.85 4.01 USD |
-1.57
|
$37.83B 457.64M USD | $63.44K 767.47 USD | $331.25 4.01 USD | $338.7 4.1 USD | $37.83B 457.64M USD | 28.29 | $11.73 0.14 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $552.7 6.69 USD |
-0.29
|
$37.54B 454.14M USD | $24.64K 298.14 USD | $552.2 6.68 USD | $563.9 6.82 USD | $37.54B 454.14M USD | 28.74 | $19.23 0.23 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,075 37.2 USD |
-1.12
|
$37.24B 450.54M USD | $2.85K 34.5 USD | $3,075 37.2 USD | $3,125 37.81 USD | $37.24B 450.54M USD | 24.35 | $126.26 1.53 USD | |
| Rossari Biotech Limited ROSSARI.NS | $671.9 8.13 USD |
-0.96
|
$37.2B 450.05M USD | $10.5K 127.04 USD | $671.8 8.13 USD | $683 8.26 USD | $37.2B 450.05M USD | 27.27 | $24.63 0.3 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,088 13.16 USD |
+0.07
|
$37.15B 449.43M USD | $117.14K 1.42K USD | $1,082.05 13.09 USD | $1,133 13.71 USD | $37.15B 449.43M USD | 21.47 | $50.66 0.61 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $362.15 4.38 USD |
-0.28
|
$37B 447.58M USD | $6.9K 83.43 USD | $358.15 4.33 USD | $367.3 4.44 USD | $37B 447.58M USD | 52.18 | $6.94 0.08 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $386.8 4.68 USD |
-0.59
|
$36.95B 447.03M USD | $71.1K 860.22 USD | $386.05 4.67 USD | $392.45 4.75 USD | $36.95B 447.03M USD | 12.28 | $31.48 0.38 USD | |
| Pitti Engineering Limited PITTIENG.NS | $961.15 11.63 USD |
+0.4
|
$36.84B 445.65M USD | $20.27K 245.25 USD | $960.6 11.62 USD | $990 11.98 USD | $36.84B 445.65M USD | 28.85 | $33.31 0.4 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $393.85 4.76 USD |
-1.38
|
$36.74B 444.47M USD | $58.94K 713.06 USD | $392.55 4.75 USD | $403 4.88 USD | $36.74B 444.47M USD | 22.41 | $17.57 0.21 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $140.31 1.7 USD |
-1.5
|
$35.84B 433.62M USD | $21.06K 254.83 USD | $140.2 1.7 USD | $144.31 1.75 USD | $35.84B 433.62M USD | 47.40 | $2.96 0.04 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $695 8.41 USD |
+0.53
|
$35.79B 433.03M USD | $24.3K 293.95 USD | $688.8 8.33 USD | $702.15 8.49 USD | $35.79B 433.03M USD | 35.40 | $19.63 0.24 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $601.2 7.27 USD |
-1.13
|
$35.75B 432.53M USD | $18.21K 220.32 USD | $600.1 7.26 USD | $611.15 7.39 USD | $35.75B 432.53M USD | 17.31 | $34.72 0.42 USD | |
| MSTC Limited MSTCLTD.NS | $501.2 6.06 USD |
-1.22
|
$35.6B 430.67M USD | $66.29K 802 USD | $500.5 6.06 USD | $510.9 6.18 USD | $35.6B 430.67M USD | 8.66 | $57.84 0.7 USD | |
| Ashiana Housing Limited ASHIANA.NS | $351.85 4.26 USD |
+0.41
|
$35.57B 430.29M USD | $14.12K 170.79 USD | $349.9 4.23 USD | $358.7 4.34 USD | $35.57B 430.29M USD | 189.16 | $1.86 0.02 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $511.4 6.19 USD |
-1.87
|
$35.39B 428.13M USD | $45.53K 550.8 USD | $510.45 6.18 USD | $522.2 6.32 USD | $35.39B 428.13M USD | 17.90 | $28.56 0.35 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Centum Electronics Limited CENTUM.NS | $2,381.4 28.81 USD |
-1.23
|
$35.02B 423.73M USD | $8.33K 100.77 USD | $2,374.9 28.73 USD | $2,430 29.4 USD | $35.02B 423.73M USD | 0 | -$1.93 -0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $449.25 5.44 USD |
-0.19
|
$34.99B 423.33M USD | $76.97K 931.2 USD | $447.05 5.41 USD | $458.1 5.54 USD | $34.99B 423.33M USD | 32.08 | $14 0.17 USD | |
| KDDL Limited KDDL.NS | $2,813.8 34.04 USD |
-1.22
|
$34.78B 420.82M USD | $10.34K 125.05 USD | $2,793.6 33.8 USD | $2,867.4 34.69 USD | $34.78B 420.82M USD | 36.85 | $76.34 0.92 USD | |
| Jash Engineering Limited JASH.NS | $546.4 6.61 USD |
+0.05
|
$34.5B 417.43M USD | $29.06K 351.58 USD | $544 6.58 USD | $552.25 6.68 USD | $34.5B 417.43M USD | 39.70 | $13.76 0.17 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $6,633.5 80.25 USD |
-1.01
|
$34.27B 414.58M USD | $2.35K 28.39 USD | $6,626 80.16 USD | $6,748 81.64 USD | $34.27B 414.58M USD | 72.79 | $91.13 1.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||