결과 페이지 11 - 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (32)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (41)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cantabil Retail India Limited CANTABIL.NS | $253.33 3.06 USD |
-0.64
|
$21.32B 257.98M USD | $57.75K 698.62 USD | $252.03 3.05 USD | $256.5 3.1 USD | $21.32B 257.98M USD | 28.30 | $8.95 0.11 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $412.3 4.99 USD |
-0.15
|
$21.27B 257.3M USD | $12.73K 153.99 USD | $412.15 4.99 USD | $421.35 5.1 USD | $21.27B 257.3M USD | 35.66 | $11.56 0.14 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $273.85 3.31 USD |
-1.26
|
$21.22B 256.68M USD | $11.65K 140.98 USD | $271.7 3.29 USD | $280.8 3.4 USD | $21.22B 256.68M USD | 135.56 | $2.02 0.02 USD | |
| Sangam (India) Limited SANGAMIND.NS | $420.35 5.09 USD |
-0.79
|
$21.18B 256.22M USD | $5.58K 67.45 USD | $418.15 5.06 USD | $425.75 5.15 USD | $21.18B 256.22M USD | 66.61 | $6.31 0.08 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $422.85 5.12 USD |
-0.67
|
$21.14B 255.81M USD | $4.62K 55.85 USD | $417.55 5.05 USD | $428.45 5.18 USD | $21.14B 255.81M USD | 48.71 | $8.68 0.11 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,986.4 24.03 USD |
-2.17
|
$21.1B 255.22M USD | $10K 120.95 USD | $1,970.2 23.84 USD | $2,049.7 24.8 USD | $21.1B 255.22M USD | 33.04 | $60.11 0.73 USD | |
| Sirca Paints India Limited SIRCA.NS | $381.95 4.62 USD |
-0.24
|
$21.07B 254.96M USD | $54.47K 659.03 USD | $380 4.6 USD | $385.9 4.67 USD | $21.07B 254.96M USD | 42.62 | $8.96 0.11 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $741.85 8.98 USD |
-1.1
|
$20.93B 253.26M USD | $8.85K 107.02 USD | $741.85 8.98 USD | $757.1 9.16 USD | $20.93B 253.26M USD | 45.15 | $16.43 0.2 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,388 16.79 USD |
-1.71
|
$20.83B 252.03M USD | $4.36K 52.79 USD | $1,383.9 16.74 USD | $1,430 17.3 USD | $20.83B 252.03M USD | 16.41 | $84.58 1.02 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $716.8 8.67 USD |
-0.22
|
$20.71B 250.61M USD | $4.02K 48.6 USD | $708.1 8.57 USD | $722.9 8.75 USD | $20.71B 250.61M USD | 40.72 | $17.6 0.21 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $441.8 5.35 USD |
-1.37
|
$20.6B 249.29M USD | $28.96K 350.39 USD | $441.75 5.34 USD | $452.45 5.47 USD | $20.6B 249.29M USD | 57.00 | $7.75 0.09 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,199 14.51 USD |
-0.58
|
$20.55B 248.59M USD | $15.31K 185.26 USD | $1,190 14.4 USD | $1,234 14.93 USD | $20.55B 248.59M USD | 40.08 | $29.91 0.36 USD | |
| Tarsons Products Limited TARSONS.NS | $375.15 4.54 USD |
+0.33
|
$20.52B 248.27M USD | $9.43K 114.08 USD | $372.5 4.51 USD | $379.65 4.59 USD | $20.52B 248.27M USD | 66.87 | $5.61 0.07 USD | |
| S.P. Apparels Limited SPAL.NS | $817.15 9.89 USD |
-1.15
|
$20.5B 248.07M USD | $5.16K 62.48 USD | $815.15 9.86 USD | $836.4 10.12 USD | $20.5B 248.07M USD | 21.58 | $37.86 0.46 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,708.5 20.67 USD |
-2.2
|
$20.5B 248.05M USD | $8.15K 98.6 USD | $1,704.1 20.62 USD | $1,755.6 21.24 USD | $20.5B 248.05M USD | 9.97 | $171.2 2.07 USD | |
| Vardhman Special Steels Limited VSSL.NS | $246.55 2.98 USD |
-1.14
|
$20.22B 244.58M USD | $13.38K 161.84 USD | $246.45 2.98 USD | $251 3.04 USD | $20.22B 244.58M USD | 21.68 | $11.37 0.14 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $388.25 4.7 USD |
+0.53
|
$20.13B 243.53M USD | $9.2K 111.32 USD | $382.05 4.62 USD | $389.4 4.71 USD | $20.13B 243.53M USD | 37.22 | $10.43 0.13 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
0
|
$20.04B 242.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 242.44M USD | 0 | $0 0 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $702.15 8.49 USD |
-1.47
|
$19.93B 241.11M USD | $14.8K 179.02 USD | $701 8.48 USD | $717 8.67 USD | $19.93B 241.11M USD | 0 | -$9.83 -0.1 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,279.4 15.48 USD |
-1.01
|
$19.86B 240.22M USD | $8.74K 105.76 USD | $1,276 15.44 USD | $1,293.4 15.65 USD | $19.86B 240.22M USD | 19.22 | $66.56 0.81 USD | |
| Shalby Limited SHALBY.NS | $184.3 2.23 USD |
+0.17
|
$19.82B 239.84M USD | $52.11K 630.47 USD | $183.17 2.22 USD | $186.45 2.26 USD | $19.82B 239.84M USD | 1023.88 | $0.18 0.002 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $579.7 7.01 USD |
+0.14
|
$19.17B 231.97M USD | $63.37K 766.65 USD | $579.7 7.01 USD | $598.5 7.24 USD | $19.17B 231.97M USD | 49.80 | $11.64 0.14 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $660.6 7.99 USD |
+0.5
|
$19.14B 231.62M USD | $68.04K 823.13 USD | $644.15 7.79 USD | $663.6 8.03 USD | $19.14B 231.62M USD | 8.87 | $74.47 0.9 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $368.9 4.46 USD |
-0.05
|
$19.03B 230.18M USD | $58.58K 708.7 USD | $368.9 4.46 USD | $376.1 4.55 USD | $19.03B 230.18M USD | 19.71 | $18.71 0.23 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,045 12.64 USD |
-0.85
|
$18.97B 229.53M USD | $8.18K 98.93 USD | $1,045 12.64 USD | $1,063.5 12.87 USD | $18.97B 229.53M USD | 27.16 | $38.47 0.47 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $529.4 6.4 USD |
-1.63
|
$18.97B 229.47M USD | $56.41K 682.48 USD | $529 6.4 USD | $539.45 6.53 USD | $18.97B 229.47M USD | 18.01 | $29.38 0.36 USD | |
| Windlas Biotech Limited WINDLAS.NS | $891.25 10.78 USD |
-0.79
|
$18.95B 229.32M USD | $13.09K 158.4 USD | $890 10.77 USD | $907.3 10.98 USD | $18.95B 229.32M USD | 30.90 | $28.84 0.35 USD | |
| Omaxe Limited OMAXE.NS | $101.73 1.23 USD |
-1.08
|
$18.61B 225.11M USD | $750.72K 9.08K USD | $101.62 1.23 USD | $107.9 1.31 USD | $18.61B 225.11M USD | 0 | -$37.5 -0.4 USD | |
| Wheels India Limited WHEELS.NS | $755.05 9.13 USD |
+0.4
|
$18.47B 223.4M USD | $5.87K 71.05 USD | $750 9.07 USD | $767 9.28 USD | $18.47B 223.4M USD | 16.62 | $45.42 0.55 USD | |
| BF Investment Limited BFINVEST.NS | $486.4 5.88 USD |
-1.02
|
$18.32B 221.66M USD | $9.55K 115.56 USD | $484.2 5.86 USD | $493 5.96 USD | $18.32B 221.66M USD | 8.23 | $59.07 0.71 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,724.2 20.86 USD |
+1.67
|
$18.29B 221.32M USD | $10.39K 125.67 USD | $1,694.3 20.5 USD | $1,741.4 21.07 USD | $18.29B 221.32M USD | 35.05 | $49.18 0.59 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $290.65 3.52 USD |
-1.02
|
$18.1B 218.98M USD | $37.86K 458.06 USD | $290.25 3.51 USD | $295.6 3.58 USD | $18.1B 218.98M USD | 18.99 | $15.3 0.19 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $498.9 6.04 USD |
-1.44
|
$18.07B 218.58M USD | $5.65K 68.36 USD | $496 6 USD | $509.65 6.17 USD | $18.07B 218.58M USD | 41.74 | $11.95 0.14 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,269.1 15.35 USD |
+1.24
|
$18.01B 217.93M USD | $1.1K 13.36 USD | $1,236.2 14.96 USD | $1,277.4 15.45 USD | $18.01B 217.93M USD | 21.96 | $57.79 0.7 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| M M Forgings Limited MMFL.NS | $365.1 4.42 USD |
+1.11
|
$17.84B 215.86M USD | $79.19K 958.04 USD | $356.4 4.31 USD | $373.9 4.52 USD | $17.84B 215.86M USD | 14.46 | $25.24 0.31 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $278 3.36 USD |
-0.39
|
$17.67B 213.79M USD | $1.78K 21.54 USD | $277.1 3.35 USD | $281.7 3.41 USD | $17.67B 213.79M USD | 15.32 | $18.14 0.22 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $609.35 7.37 USD |
-0.37
|
$17.44B 211.01M USD | $17.9K 216.57 USD | $605.2 7.32 USD | $618.5 7.48 USD | $17.44B 211.01M USD | 20.25 | $30.09 0.36 USD | |
| SPML Infra Limited SPMLINFRA.NS | $236.54 2.86 USD |
+7.39
|
$17.38B 210.31M USD | $1.52M 18.42K USD | $218.1 2.64 USD | $247.7 3 USD | $17.38B 210.31M USD | 37.13 | $6.37 0.08 USD | |
| Satin Creditcare Network Limited SATIN.NS | $152.31 1.84 USD |
-0.27
|
$16.94B 204.96M USD | $58.59K 708.83 USD | $151.86 1.84 USD | $154.7 1.87 USD | $16.94B 204.96M USD | 9.00 | $16.92 0.2 USD | |
| Mukand Limited MUKANDLTD.NS | $115.11 1.39 USD |
-0.78
|
$16.77B 202.84M USD | $10.39K 125.71 USD | $114.57 1.39 USD | $117.3 1.42 USD | $16.77B 202.84M USD | 21.96 | $5.24 0.06 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $334.65 4.05 USD |
-0.18
|
$16.75B 202.71M USD | $14.2K 171.81 USD | $333 4.03 USD | $337.95 4.09 USD | $16.75B 202.71M USD | 16.18 | $20.68 0.25 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $525 6.35 USD |
-0.87
|
$16.71B 202.14M USD | $20.51K 248.12 USD | $521.5 6.31 USD | $533.45 6.45 USD | $16.71B 202.14M USD | 36.84 | $14.25 0.17 USD | |
| G.M. Breweries Limited GMBREW.NS | $720 8.71 USD |
-0.24
|
$16.68B 201.84M USD | $17.41K 210.57 USD | $719.2 8.7 USD | $733 8.87 USD | $16.68B 201.84M USD | 12.74 | $56.51 0.68 USD | |
| Wendt (India) Limited WENDT.NS | $8,289 100.28 USD |
-0.43
|
$16.64B 201.26M USD | $3.82K 46.23 USD | $8,261 99.94 USD | $8,380 101.38 USD | $16.64B 201.26M USD | 42.01 | $197.3 2.39 USD | |
| Rupa & Company Limited RUPA.NS | $208.02 2.52 USD |
-1.24
|
$16.54B 200.14M USD | $33.85K 409.48 USD | $207.4 2.51 USD | $211.67 2.56 USD | $16.54B 200.14M USD | 19.86 | $10.47 0.13 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $216.07 2.61 USD |
+2.61
|
$16.32B 197.42M USD | $107.44K 1.3K USD | $209.39 2.53 USD | $217.84 2.64 USD | $16.32B 197.42M USD | 18.51 | $11.67 0.14 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $715.7 8.66 USD |
-0.24
|
$16.28B 196.95M USD | $6.66K 80.51 USD | $713.05 8.63 USD | $719.25 8.7 USD | $16.28B 196.95M USD | 19.67 | $36.37 0.44 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $124.44 1.51 USD |
-1.74
|
$16.25B 196.64M USD | $49.74K 601.8 USD | $124 1.5 USD | $128.49 1.55 USD | $16.25B 196.64M USD | 18.99 | $6.55 0.08 USD | |
| UGRO Capital Limited UGROCAP.NS | $169.83 2.05 USD |
-0.68
|
$15.96B 193.14M USD | $268.53K 3.25K USD | $168.3 2.04 USD | $174.31 2.11 USD | $15.96B 193.14M USD | 13.03 | $13.03 0.16 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $894.75 10.82 USD |
-0.99
|
$15.94B 192.81M USD | $27.05K 327.24 USD | $894.5 10.82 USD | $911.9 11.03 USD | $15.94B 192.81M USD | 25.39 | $35.24 0.43 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $77.77 0.94 USD |
-0.36
|
$15.65B 189.37M USD | $35.29K 427 USD | $77.1 0.93 USD | $79.99 0.97 USD | $15.65B 189.37M USD | 17.39 | $4.47 0.05 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,221.1 14.77 USD |
-2.23
|
$15.6B 188.77M USD | $32.94K 398.49 USD | $1,175.1 14.22 USD | $1,255 15.18 USD | $15.6B 188.77M USD | 18.00 | $67.82 0.82 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $59.67 0.72 USD |
-0.83
|
$15.6B 188.75M USD | $183.67K 2.22K USD | $59.32 0.72 USD | $60.37 0.73 USD | $15.6B 188.75M USD | 0 | -$19.28 -0.2 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $358.1 4.33 USD |
-0.07
|
$15.56B 188.24M USD | $14.13K 170.9 USD | $357.15 4.32 USD | $368.7 4.46 USD | $15.56B 188.24M USD | 37.57 | $9.53 0.12 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,785 21.6 USD |
-1.11
|
$15.32B 185.4M USD | $925 11.19 USD | $1,776.7 21.5 USD | $1,822 22.04 USD | $15.32B 185.4M USD | 52.59 | $33.94 0.41 USD | |
| GTPL Hathway Limited GTPL.NS | $128.56 1.56 USD |
+14.48
|
$15.05B 182.1M USD | $710.06K 8.59K USD | $112.99 1.37 USD | $130 1.57 USD | $15.05B 182.1M USD | 30.17 | $4.26 0.05 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $473.8 5.73 USD |
-0.58
|
$15.01B 181.65M USD | $12.76K 154.41 USD | $471.95 5.71 USD | $480.05 5.81 USD | $15.01B 181.65M USD | 61.77 | $7.67 0.09 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $392 4.74 USD |
-0.28
|
$14.96B 180.98M USD | $5.93K 71.72 USD | $389.25 4.71 USD | $399.9 4.84 USD | $14.96B 180.98M USD | 0 | -$9.36 -0.1 USD | |
| Yuken India Limited YUKEN.NS | $1,149 13.9 USD |
+4.08
|
$14.94B 180.71M USD | $144.39K 1.75K USD | $1,130.2 13.67 USD | $1,204.4 14.57 USD | $14.94B 180.71M USD | 60.50 | $18.99 0.23 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $137.46 1.66 USD |
-1.08
|
$14.9B 180.24M USD | $35.54K 429.93 USD | $137.13 1.66 USD | $139.85 1.69 USD | $14.9B 180.24M USD | 12.77 | $10.76 0.13 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $137.93 1.67 USD |
+0.67
|
$14.86B 179.76M USD | $29.63K 358.44 USD | $136.33 1.65 USD | $140.45 1.7 USD | $14.86B 179.76M USD | 54.73 | $2.52 0.03 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| GRP Limited GRPLTD.NS | $2,720.9 32.92 USD |
+0.1
|
$14.83B 179.45M USD | $1.65K 19.99 USD | $2,696.1 32.62 USD | $2,759.9 33.39 USD | $14.83B 179.45M USD | 47.21 | $57.63 0.7 USD | |
| Astec LifeSciences Limited ASTEC.NS | $755 9.13 USD |
-1.5
|
$14.81B 179.14M USD | $6.11K 73.97 USD | $752.95 9.11 USD | $772 9.34 USD | $14.81B 179.14M USD | 0 | -$68.68 -0.8 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,155.1 13.97 USD |
-1.77
|
$14.72B 178.08M USD | $16.75K 202.68 USD | $1,140 13.79 USD | $1,165.3 14.1 USD | $14.72B 178.08M USD | 3.32 | $347.01 4.2 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $136.57 1.65 USD |
+0.8
|
$14.72B 178.05M USD | $84.95K 1.03K USD | $134.99 1.63 USD | $139.69 1.69 USD | $14.72B 178.05M USD | 9.81 | $13.91 0.17 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $958.05 11.59 USD |
-0.15
|
$14.69B 177.73M USD | $69.11K 836.1 USD | $955 11.55 USD | $971.55 11.75 USD | $14.69B 177.73M USD | 120.35 | $7.96 0.1 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $214 2.59 USD |
-4.98
|
$14.69B 177.72M USD | $209.2K 2.53K USD | $212.7 2.57 USD | $225.27 2.73 USD | $14.69B 177.72M USD | 20.16 | $10.61 0.13 USD | |
| Aurum PropTech Limited AURUM.NS | $205.15 2.48 USD |
-0.18
|
$14.69B 177.67M USD | $19.76K 239.04 USD | $203.58 2.46 USD | $209.99 2.54 USD | $14.69B 177.67M USD | 0 | -$6.17 -0.07 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $219.34 2.65 USD |
-1.94
|
$14.66B 177.41M USD | $21.71K 262.62 USD | $219 2.65 USD | $225.4 2.73 USD | $14.66B 177.41M USD | 26.71 | $8.21 0.1 USD | |
| Alicon Castalloy Limited ALICON.NS | $865.9 10.48 USD |
+0.31
|
$14.56B 176.15M USD | $3.63K 43.95 USD | $855.5 10.35 USD | $873.7 10.57 USD | $14.56B 176.15M USD | 30.77 | $28.14 0.34 USD | |
| I G Petrochemicals Limited IGPL.NS | $466.95 5.65 USD |
-0.78
|
$14.52B 175.61M USD | $8.43K 101.94 USD | $465.15 5.63 USD | $474.4 5.74 USD | $14.52B 175.61M USD | 13.22 | $35.3 0.43 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,361 16.47 USD |
+2.83
|
$14.5B 175.44M USD | $9.05K 109.44 USD | $1,330 16.09 USD | $1,410 17.06 USD | $14.5B 175.44M USD | 27.71 | $49.11 0.59 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $961.2 11.63 USD |
-1.86
|
$14.38B 173.94M USD | $3.82K 46.19 USD | $960.1 11.62 USD | $981.75 11.88 USD | $14.38B 173.94M USD | 12.42 | $77.37 0.94 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $245.19 2.97 USD |
-0.45
|
$14.36B 173.77M USD | $2.93K 35.44 USD | $244.19 2.95 USD | $250.3 3.03 USD | $14.36B 173.77M USD | 115.65 | $2.12 0.03 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $159 1.92 USD |
-1.47
|
$14.07B 170.27M USD | $90.11K 1.09K USD | $154.06 1.86 USD | $163.84 1.98 USD | $14.07B 170.27M USD | 13.62 | $11.67 0.14 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,093.3 13.23 USD |
-1.5
|
$13.92B 168.41M USD | $12.41K 150.12 USD | $1,089.9 13.19 USD | $1,119.8 13.55 USD | $13.92B 168.41M USD | 19.20 | $56.94 0.69 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $740.1 8.95 USD |
-3.12
|
$13.91B 168.27M USD | $475 5.75 USD | $732 8.86 USD | $763.95 9.24 USD | $13.91B 168.27M USD | 34.47 | $21.47 0.26 USD | |
| Asian Energy Services Limited ASIANENE.NS | $296.6 3.59 USD |
+0.42
|
$13.81B 167.12M USD | $41.87K 506.51 USD | $295.1 3.57 USD | $303.15 3.67 USD | $13.81B 167.12M USD | 30.32 | $9.78 0.12 USD | |
| G N A Axles Limited GNA.NS | $315.8 3.82 USD |
+0.14
|
$13.65B 165.17M USD | $13.69K 165.66 USD | $313.45 3.79 USD | $326 3.94 USD | $13.65B 165.17M USD | 12.66 | $24.94 0.3 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,339.5 28.3 USD |
-3.84
|
$13.62B 164.73M USD | $6.27K 75.9 USD | $2,305 27.89 USD | $2,436.5 29.48 USD | $13.62B 164.73M USD | 27.63 | $84.66 1.02 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,105.6 13.38 USD |
+1.94
|
$13.56B 164.02M USD | $7.25K 87.74 USD | $1,073.6 12.99 USD | $1,132.9 13.71 USD | $13.56B 164.02M USD | 34.78 | $31.78 0.38 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,074 12.99 USD |
+0.92
|
$13.4B 162.16M USD | $1.19K 14.43 USD | $1,061.6 12.84 USD | $1,079.2 13.06 USD | $13.4B 162.16M USD | 17.07 | $62.89 0.76 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $132.42 1.6 USD |
-3.73
|
$13.2B 159.69M USD | $151.01K 1.83K USD | $131.28 1.59 USD | $139.05 1.68 USD | $13.2B 159.69M USD | 64.28 | $2.06 0.02 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.17 0.16 USD |
-1.27
|
$13.14B 159M USD | $97.99K 1.19K USD | $13.11 0.16 USD | $13.6 0.16 USD | $13.14B 159M USD | 119.72 | $0.11 0.001 USD | |
| Control Print Limited CONTROLPR.NS | $789 9.55 USD |
+0.14
|
$13.12B 158.68M USD | $11.39K 137.8 USD | $776.05 9.39 USD | $793.15 9.6 USD | $13.12B 158.68M USD | 12.61 | $62.56 0.76 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $129.93 1.57 USD |
-0.63
|
$13.06B 157.97M USD | $115.94K 1.4K USD | $129.49 1.57 USD | $133.47 1.61 USD | $13.06B 157.97M USD | 224.01 | $0.58 0.007 USD | |
| Oriental Aromatics Limited OAL.NS | $382.25 4.62 USD |
-1.42
|
$12.98B 157.08M USD | $5.19K 62.79 USD | $382.25 4.62 USD | $390 4.72 USD | $12.98B 157.08M USD | 37.47 | $10.2 0.12 USD | |
| Vardhman Holdings Limited VHL.NS | $4,066.2 49.19 USD |
-0.5
|
$12.98B 157.01M USD | $215 2.6 USD | $4,025.4 48.7 USD | $4,089.8 49.48 USD | $12.98B 157.01M USD | 5.03 | $808.33 9.78 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $100.49 1.22 USD |
-1.55
|
$12.9B 156.12M USD | $53.08K 642.19 USD | $100.1 1.21 USD | $102.62 1.24 USD | $12.9B 156.12M USD | 0 | -$0.57 -0.006 USD | |
| Renaissance Global Limited RGL.NS | $120.11 1.45 USD |
-1.61
|
$12.88B 155.87M USD | $103.07K 1.25K USD | $119.82 1.45 USD | $122.68 1.48 USD | $12.88B 155.87M USD | 15.74 | $7.63 0.09 USD | |
| Sterling Tools Limited STERTOOLS.NS | $352.95 4.27 USD |
-1.58
|
$12.77B 154.51M USD | $97.46K 1.18K USD | $351.55 4.25 USD | $366.3 4.43 USD | $12.77B 154.51M USD | 21.96 | $16.07 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||