결과 페이지 15 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (93)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (60)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (10)
- 자동차 부품 (76)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (77)
- 의류 제조 (26)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (21)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (2)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (35)
- 부동산 서비스 (10)
- 부동산 - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (16)
- 포장 식품 (35)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (64)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (4)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (20)
- 엔지니어링 및 건설 (66)
- 인프라 운영 (9)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (57)
- 금속 제작 (27)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (7)
- 트럭 운송 (2)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (1)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IVP Limited IVP.NS | ₹146.96 1.75 USD |
+0.67
|
₹1.52B 18.42M USD | ₹2.41K 29.14 USD | ₹143.52 1.74 USD | ₹148.49 1.8 USD | ₹1.52B 18.42M USD | 13.68 | ₹10.57 0.13 USD | ||
| Silgo Retail Limited SILGO.NS | ₹81.65 0.99 USD |
-3.57
|
₹1.51B 18.27M USD | ₹272.69K 3.3K USD | ₹80.71 0.98 USD | ₹86.49 1.05 USD | ₹1.51B 18.27M USD | 30.58 | ₹2.67 0.03 USD | ||
| IntraSoft Technologies Limited ISFT.NS | ₹91.71 1.11 USD |
-0.16
|
₹1.50B 18.1M USD | ₹7.54K 91.21 USD | ₹91.08 1.1 USD | ₹93.19 1.13 USD | ₹1.50B 18.1M USD | 11.89 | ₹7.71 0.09 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹105.48 1.28 USD |
-0.39
|
₹1.49B 18M USD | ₹4.69K 56.73 USD | ₹105.00 1.27 USD | ₹107.92 1.31 USD | ₹1.49B 18M USD | 16.93 | ₹6.23 0.08 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹6.80 0.08 USD |
-1.45
|
₹1.48B 17.92M USD | ₹216.27K 2.62K USD | ₹6.72 0.08 USD | ₹6.96 0.08 USD | ₹1.48B 17.92M USD | 0 | -₹1.36 -0.01 USD | ||
| Balaxi Pharmaceuticals Limited BALAXI.NS | ₹26.77 0.32 USD |
-6.37
|
₹1.48B 17.88M USD | ₹358.24K 4.33K USD | ₹25.86 0.31 USD | ₹29.15 0.35 USD | ₹1.48B 17.88M USD | 10.21 | ₹2.62 0.03 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹124.23 1.5 USD |
-0.26
|
₹1.47B 17.83M USD | ₹3.01K 36.42 USD | ₹123.61 1.5 USD | ₹126.59 1.53 USD | ₹1.47B 17.83M USD | 32.95 | ₹3.77 0.05 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹108.11 1.31 USD |
-2.11
|
₹1.47B 17.82M USD | ₹18.76K 226.98 USD | ₹107.15 1.3 USD | ₹111.99 1.35 USD | ₹1.47B 17.82M USD | 5.29 | ₹20.40 0.25 USD | ||
| Weizmann Limited WEIZMANIND.NS | ₹94.09 1.14 USD |
-0.35
|
₹1.46B 17.64M USD | ₹2.29K 27.74 USD | ₹93.10 1.13 USD | ₹95.99 1.16 USD | ₹1.46B 17.64M USD | 0 | -₹1.90 -0.02 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹52.33 0.63 USD |
+0.29
|
₹1.45B 17.6M USD | ₹6.56K 79.37 USD | ₹51.20 0.62 USD | ₹53.50 0.65 USD | ₹1.45B 17.6M USD | 91.80 | ₹0.57 0.006 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹48.19 0.58 USD |
-5.75
|
₹1.43B 17.26M USD | ₹12.87K 155.73 USD | ₹48.00 0.58 USD | ₹50.70 0.61 USD | ₹1.43B 17.26M USD | 7.55 | ₹6.38 0.08 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.NS | ₹240.00 2.9 USD |
-0.12
|
₹1.43B 17.25M USD | ₹657.00 7.95 USD | ₹236.65 2.86 USD | ₹242.95 2.94 USD | ₹1.43B 17.25M USD | 5.71 | ₹41.96 0.51 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.NS | ₹48.61 0.59 USD |
+0.19
|
₹1.42B 17.17M USD | ₹14.10K 170.53 USD | ₹48.20 0.58 USD | ₹48.99 0.59 USD | ₹1.42B 17.17M USD | 7.51 | ₹6.47 0.08 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹90.96 1.1 USD |
+5
|
₹1.41B 17.11M USD | ₹2.43K 29.4 USD | ₹90.96 1.1 USD | ₹90.96 1.1 USD | ₹1.41B 17.11M USD | 0 | -₹0.77 -0.009 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹229.99 2.68 USD |
+0.15
|
₹1.41B 17.07M USD | ₹3.09K 89.52 USD | ₹216.95 2.62 USD | ₹229.90 2.78 USD | ₹1.41B 17.07M USD | 0 | -₹25.98 -0.3 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹137.04 1.66 USD |
+1.53
|
₹1.39B 16.86M USD | ₹4.08K 49.32 USD | ₹132.05 1.6 USD | ₹140.10 1.69 USD | ₹1.39B 16.86M USD | 135.68 | ₹1.01 0.01 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹27.20 0.33 USD |
-0.8
|
₹1.39B 16.85M USD | ₹15.98K 193.33 USD | ₹27.13 0.33 USD | ₹27.83 0.34 USD | ₹1.39B 16.85M USD | 27.19 | ₹1.00 0.01 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹61.35 0.74 USD |
-2.62
|
₹1.39B 16.79M USD | ₹3.94K 47.63 USD | ₹60.10 0.73 USD | ₹64.00 0.77 USD | ₹1.39B 16.79M USD | 0 | -₹7.09 -0.08 USD | ||
| Salona Cotspin Limited SALONA.NS | ₹261.25 3.16 USD |
-0.5
|
₹1.37B 16.63M USD | ₹811.00 9.81 USD | ₹261.25 3.16 USD | ₹265.85 3.22 USD | ₹1.37B 16.63M USD | 109.30 | ₹2.39 0.03 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹90.97 1.1 USD |
+0.59
|
₹1.37B 16.63M USD | ₹6.08K 73.61 USD | ₹88.15 1.07 USD | ₹91.70 1.11 USD | ₹1.37B 16.63M USD | 8.09 | ₹11.24 0.14 USD | ||
| Rajshree Polypack Limited RPPL.NS | ₹17.52 0.23 USD |
+1.39
|
₹1.37B 16.62M USD | ₹23.54K 568.73 USD | ₹18.52 0.22 USD | ₹19.74 0.24 USD | ₹1.37B 16.62M USD | 12.16 | ₹1.54 0.02 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹68.47 0.83 USD |
+1.75
|
₹1.36B 16.45M USD | ₹7.60K 91.95 USD | ₹65.85 0.8 USD | ₹69.00 0.83 USD | ₹1.36B 16.45M USD | 103.74 | ₹0.66 0.007 USD | ||
| Lagnam Spintex Limited LAGNAM.NS | ₹74.97 0.91 USD |
-0.52
|
₹1.32B 16.03M USD | ₹3.21K 38.8 USD | ₹73.51 0.89 USD | ₹76.50 0.93 USD | ₹1.32B 16.03M USD | 9.99 | ₹7.50 0.09 USD | ||
| RKEC Projects Limited RKEC.NS | ₹54.84 0.66 USD |
+3.22
|
₹1.32B 15.92M USD | ₹19.94K 241.28 USD | ₹53.01 0.64 USD | ₹55.50 0.67 USD | ₹1.32B 15.92M USD | 6.56 | ₹8.35 0.1 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹26.72 0.32 USD |
+1.6
|
₹1.31B 15.91M USD | ₹45.97K 556.12 USD | ₹26.10 0.32 USD | ₹26.84 0.32 USD | ₹1.31B 15.91M USD | 668.00 | ₹0.04 0.0004 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.70 0.04 USD |
+0.27
|
₹1.31B 15.85M USD | ₹38.59K 466.9 USD | ₹3.66 0.04 USD | ₹3.80 0.05 USD | ₹1.31B 15.85M USD | 0 | -₹1.91 -0.02 USD | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹120.51 1.46 USD |
+0.41
|
₹1.31B 15.8M USD | ₹6.44K 77.93 USD | ₹119.00 1.44 USD | ₹123.63 1.5 USD | ₹1.31B 15.8M USD | 13.25 | ₹9.09 0.11 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹130.41 1.58 USD |
-0.48
|
₹1.30B 15.75M USD | ₹1.58K 19.15 USD | ₹130.00 1.57 USD | ₹134.85 1.63 USD | ₹1.30B 15.75M USD | 12.49 | ₹10.44 0.13 USD | ||
| Regency Ceramics Limited REGENCERAM.NS | ₹48.98 0.59 USD |
+4.21
|
₹1.30B 15.67M USD | ₹10.24K 123.84 USD | ₹45.51 0.55 USD | ₹49.85 0.6 USD | ₹1.30B 15.67M USD | 90.70 | ₹0.54 0.006 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹50.96 0.6 USD |
-2.89
|
₹1.29B 15.63M USD | ₹54.40K 658.15 USD | ₹49.70 0.6 USD | ₹52.34 0.63 USD | ₹1.29B 15.63M USD | 0 | -₹3.94 -0.04 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹16.28 0.2 USD |
-0.85
|
₹1.29B 15.6M USD | ₹14.71K 177.98 USD | ₹15.65 0.19 USD | ₹16.68 0.2 USD | ₹1.29B 15.6M USD | 39.70 | ₹0.41 0.004 USD | ||
| Tarmat Limited TARMAT.NS | ₹51.09 0.62 USD |
-1.05
|
₹1.28B 15.52M USD | ₹9.51K 115.07 USD | ₹51.01 0.62 USD | ₹52.34 0.63 USD | ₹1.28B 15.52M USD | 46.87 | ₹1.09 0.01 USD | ||
| Zenith Exports Limited ZENITHEXPO.NS | ₹220.45 2.67 USD |
+4.08
|
₹1.28B 15.43M USD | ₹269.00 3.25 USD | ₹213.00 2.58 USD | ₹220.50 2.67 USD | ₹1.28B 15.43M USD | 20.13 | ₹10.95 0.13 USD | ||
| Jocil Limited JOCIL.NS | ₹143.02 1.73 USD |
-3.82
|
₹1.27B 15.37M USD | ₹929.00 11.24 USD | ₹142.00 1.72 USD | ₹147.00 1.78 USD | ₹1.27B 15.37M USD | 66.21 | ₹2.16 0.03 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.NS | ₹122.11 1.48 USD |
+1.56
|
₹1.27B 15.33M USD | ₹6.86K 83.01 USD | ₹120.23 1.45 USD | ₹123.00 1.49 USD | ₹1.27B 15.33M USD | 17.59 | ₹6.94 0.08 USD | ||
| Total Transport Systems Limited TOTAL.NS | ₹78.50 0.95 USD |
+2.03
|
₹1.27B 15.32M USD | ₹5.78K 69.92 USD | ₹77.11 0.93 USD | ₹79.30 0.96 USD | ₹1.27B 15.32M USD | 10.90 | ₹7.20 0.09 USD | ||
| The Western India Plywoods Limited WIPL.NS | ₹148.03 1.79 USD |
-1.28
|
₹1.26B 15.2M USD | ₹390.00 4.72 USD | ₹148.00 1.79 USD | ₹149.95 1.81 USD | ₹1.26B 15.2M USD | 57.15 | ₹2.59 0.03 USD | ||
| GTL Limited GTL.NS | ₹8.09 0.1 USD |
+0.12
|
₹1.26B 15.19M USD | ₹157.87K 1.91K USD | ₹7.95 0.1 USD | ₹8.10 0.1 USD | ₹1.26B 15.19M USD | 0 | -₹3.47 -0.04 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹1,483.00 -17.9 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Future Retail Limited FRETAIL.NS | ₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.24 0.08 USD |
-0.95
|
₹1.24B 14.94M USD | ₹79.97K 967.47 USD | ₹6.08 0.07 USD | ₹6.40 0.08 USD | ₹1.24B 14.94M USD | 22.28 | ₹0.28 0.003 USD | ||
| Par Drugs and Chemicals Limited PAR.NS | ₹99.36 1.2 USD |
-1.45
|
₹1.22B 14.79M USD | ₹7.59K 91.87 USD | ₹98.66 1.19 USD | ₹102.58 1.24 USD | ₹1.22B 14.79M USD | 12.62 | ₹7.87 0.1 USD | ||
| Sarthak Metals Limited SMLT.NS | ₹86.38 1.05 USD |
+0.06
|
₹1.20B 14.48M USD | ₹8.03K 97.11 USD | ₹85.66 1.04 USD | ₹89.00 1.08 USD | ₹1.20B 14.48M USD | 31.41 | ₹2.75 0.03 USD | ||
| Beardsell Limited BEARDSELL.NS | ₹30.30 0.37 USD |
+0.23
|
₹1.19B 14.46M USD | ₹9.41K 113.82 USD | ₹29.71 0.36 USD | ₹30.88 0.37 USD | ₹1.19B 14.46M USD | 12.83 | ₹2.36 0.03 USD | ||
| Lovable Lingerie Limited LOVABLE.NS | ₹80.64 0.98 USD |
+1.56
|
₹1.19B 14.44M USD | ₹8.17K 98.8 USD | ₹79.06 0.96 USD | ₹81.78 0.99 USD | ₹1.19B 14.44M USD | 52.02 | ₹1.55 0.02 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹8.91 0.11 USD |
-0.22
|
₹1.16B 14.06M USD | ₹59.42K 718.83 USD | ₹8.81 0.11 USD | ₹9.06 0.11 USD | ₹1.16B 14.06M USD | 148.50 | ₹0.06 0.0007 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹46.51 0.56 USD |
-1.9
|
₹1.16B 14.04M USD | ₹1.47K 17.78 USD | ₹46.50 0.56 USD | ₹47.16 0.57 USD | ₹1.16B 14.04M USD | 58.13 | ₹0.80 0.009 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹995.00 12.04 USD |
-0.52
|
₹1.16B 13.99M USD | ₹3.00 0.04 USD | ₹994.00 12.03 USD | ₹1,001.10 12.11 USD | ₹1.16B 13.99M USD | 0 | -₹7.10 -0.08 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹72.44 0.88 USD |
+0.35
|
₹1.15B 13.96M USD | ₹6.32K 76.44 USD | ₹69.00 0.83 USD | ₹73.50 0.89 USD | ₹1.15B 13.96M USD | 16.88 | ₹4.29 0.05 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹34.50 0.42 USD |
-0.72
|
₹1.15B 13.94M USD | ₹28.32K 342.65 USD | ₹34.22 0.41 USD | ₹36.20 0.44 USD | ₹1.15B 13.94M USD | 0 | -₹9.02 -0.1 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | ₹60.40 0.73 USD |
+2.46
|
₹1.15B 13.93M USD | ₹17.04K 206.14 USD | ₹59.11 0.72 USD | ₹61.90 0.75 USD | ₹1.15B 13.93M USD | 20.68 | ₹2.92 0.04 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹103.01 1.25 USD |
-1.97
|
₹1.14B 13.81M USD | ₹2.86K 34.61 USD | ₹102.80 1.24 USD | ₹105.07 1.27 USD | ₹1.14B 13.81M USD | 18.29 | ₹5.63 0.07 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹2.40 0.03 USD |
-1.64
|
₹1.14B 13.76M USD | ₹312.45K 3.78K USD | ₹2.35 0.03 USD | ₹2.44 0.03 USD | ₹1.14B 13.76M USD | 0 | ₹0.00 0 USD | ||
| Aban Offshore Limited ABAN.NS | ₹19.18 0.23 USD |
-4.96
|
₹1.12B 13.54M USD | ₹140.27K 1.7K USD | ₹19.18 0.23 USD | ₹19.18 0.23 USD | ₹1.12B 13.54M USD | 0 | -₹187.90 -2.2 USD | ||
| Palash Securities Limited PALASHSECU.NS | ₹107.54 1.3 USD |
+1.45
|
₹1.08B 13.06M USD | ₹43.42K 525.35 USD | ₹105.99 1.28 USD | ₹108.00 1.31 USD | ₹1.08B 13.06M USD | 0 | -₹11.00 -0.1 USD | ||
| SEL Manufacturing Company Limited SELMC.NS | ₹32.00 0.39 USD |
-4.48
|
₹1.06B 12.85M USD | ₹17.12K 207.14 USD | ₹31.90 0.39 USD | ₹35.15 0.43 USD | ₹1.06B 12.85M USD | 0 | -₹42.64 -0.5 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹110.99 1.34 USD |
+0.15
|
₹1.05B 12.76M USD | ₹373.00 4.51 USD | ₹110.00 1.33 USD | ₹111.00 1.34 USD | ₹1.05B 12.76M USD | 83.45 | ₹1.33 0.02 USD | ||
| Standard Industries Limited SIL.NS | ₹15.95 0.19 USD |
-1.54
|
₹1.04B 12.53M USD | ₹33.51K 405.37 USD | ₹15.66 0.19 USD | ₹16.45 0.2 USD | ₹1.04B 12.53M USD | 0 | -₹2.76 -0.03 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹6.34 0.08 USD |
-0.94
|
₹1.03B 12.48M USD | ₹254.92K 3.08K USD | ₹6.28 0.08 USD | ₹6.70 0.08 USD | ₹1.03B 12.48M USD | 0 | -₹1.28 -0.01 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.14 0.09 USD |
-1.24
|
₹1.02B 12.29M USD | ₹44.62K 539.78 USD | ₹7.11 0.09 USD | ₹7.49 0.09 USD | ₹1.02B 12.29M USD | 23.03 | ₹0.31 0.003 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹128.98 1.56 USD |
-0.69
|
₹1.00B 12.13M USD | ₹5.40K 65.34 USD | ₹128.00 1.55 USD | ₹133.22 1.61 USD | ₹1.00B 12.13M USD | 0 | -₹34.95 -0.4 USD | ||
| Digjam Limited DIGJAMLMTD.NS | ₹49.14 0.59 USD |
+0.06
|
₹1.00B 12.1M USD | ₹3.98K 48.16 USD | ₹47.73 0.58 USD | ₹50.60 0.61 USD | ₹1.00B 12.1M USD | 89.34 | ₹0.55 0.006 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹43.97 0.53 USD |
-0.9
|
₹982.19M 11.88M USD | ₹30.76K 372.17 USD | ₹43.11 0.52 USD | ₹45.90 0.56 USD | ₹982.19M 11.88M USD | 26.48 | ₹1.66 0.02 USD | ||
| SPL Industries Limited SPLIL.NS | ₹31.34 0.41 USD |
+0.9
|
₹971.79M 11.76M USD | ₹2.71K 32.73 USD | ₹33.00 0.4 USD | ₹33.70 0.41 USD | ₹971.79M 11.76M USD | 24.45 | ₹1.37 0.02 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| Hilton Metal Forging Limited HILTON.NS | ₹30.74 0.44 USD |
-7.03
|
₹957.75M 11.59M USD | ₹218.65K 2.65K USD | ₹36.00 0.44 USD | ₹38.90 0.47 USD | ₹957.75M 11.59M USD | 13.56 | ₹2.67 0.03 USD | ||
| Bhandari Hosiery Exports Limited BHANDARI.NS | ₹3.92 0.05 USD |
-0.76
|
₹955.22M 11.56M USD | ₹333.30K 4.03K USD | ₹3.85 0.05 USD | ₹3.97 0.05 USD | ₹955.22M 11.56M USD | 11.52 | ₹0.34 0.004 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.NS | ₹13.60 0.16 USD |
-0.29
|
₹947.04M 11.46M USD | ₹57.63K 697.17 USD | ₹13.43 0.16 USD | ₹13.78 0.17 USD | ₹947.04M 11.46M USD | 11.92 | ₹1.14 0.01 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹7.01 0.08 USD |
-0.14
|
₹940.34M 11.38M USD | ₹14.09K 170.45 USD | ₹6.93 0.08 USD | ₹7.17 0.09 USD | ₹940.34M 11.38M USD | 0 | ₹0.00 0 USD | ||
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
-51.08
|
₹923.34M 11.17M USD | ₹58.69K 709.99 USD | ₹41.94 0.51 USD | ₹92.45 1.12 USD | ₹923.34M 11.17M USD | 149.78 | ₹0.28 0.003 USD | ||
| AMD Industries Limited AMDIND.NS | ₹47.56 0.58 USD |
-0.11
|
₹911.57M 11.03M USD | ₹15.85K 191.77 USD | ₹47.15 0.57 USD | ₹48.89 0.59 USD | ₹911.57M 11.03M USD | 0 | -₹1.61 -0.01 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | ₹2.77 0.03 USD |
-0.36
|
₹911.22M 11.02M USD | ₹15.26K 184.63 USD | ₹2.74 0.03 USD | ₹2.83 0.03 USD | ₹911.22M 11.02M USD | 0 | -₹18.69 -0.2 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹18.48 0.23 USD |
+0.42
|
₹906.78M 10.97M USD | ₹51.75K 626.13 USD | ₹18.70 0.23 USD | ₹19.27 0.23 USD | ₹906.78M 10.97M USD | 0 | -₹19.19 -0.2 USD | ||
| Agri-tech (India) Limited AGRITECH.NS | ₹152.61 1.85 USD |
-2.43
|
₹906.50M 10.97M USD | ₹3.70K 44.76 USD | ₹151.50 1.83 USD | ₹159.54 1.93 USD | ₹906.50M 10.97M USD | 0 | -₹0.74 -0.008 USD | ||
| Dhruv Consultancy Services Limited DHRUV.NS | ₹47.17 0.57 USD |
-0.94
|
₹898.59M 10.87M USD | ₹21.64K 261.76 USD | ₹46.81 0.57 USD | ₹47.85 0.58 USD | ₹898.59M 10.87M USD | 12.57 | ₹3.75 0.05 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.NS | ₹28.33 0.34 USD |
-1.39
|
₹891.52M 10.79M USD | ₹3.92K 47.41 USD | ₹28.15 0.34 USD | ₹28.87 0.35 USD | ₹891.52M 10.79M USD | 97.68 | ₹0.29 0.003 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹22.66 0.27 USD |
+1.07
|
₹884.56M 10.7M USD | ₹1.52K 18.33 USD | ₹22.46 0.27 USD | ₹22.98 0.28 USD | ₹884.56M 10.7M USD | 58.10 | ₹0.39 0.004 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹8.72 0.11 USD |
+2.35
|
₹882.90M 10.68M USD | ₹76.65K 927.33 USD | ₹8.44 0.1 USD | ₹8.87 0.11 USD | ₹882.90M 10.68M USD | 0 | -₹0.05 -0.0006 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹162.95 1.97 USD |
+2.05
|
₹879.93M 10.65M USD | ₹2.62K 31.72 USD | ₹158.35 1.92 USD | ₹163.22 1.97 USD | ₹879.93M 10.65M USD | 35.65 | ₹4.57 0.06 USD | ||
| California Software Company Limited CALSOFT.NS | ₹14.23 0.17 USD |
-1.73
|
₹879.82M 10.64M USD | ₹33.44K 404.54 USD | ₹13.54 0.16 USD | ₹14.59 0.18 USD | ₹879.82M 10.64M USD | 142.29 | ₹0.10 0.001 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹15.26 0.18 USD |
-0.13
|
₹876.48M 10.6M USD | ₹13.00K 157.29 USD | ₹15.25 0.18 USD | ₹15.70 0.19 USD | ₹876.48M 10.6M USD | 0 | ₹0.00 0 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹24.57 0.3 USD |
-1.64
|
₹859.95M 10.4M USD | ₹4.06K 49.08 USD | ₹24.40 0.3 USD | ₹25.11 0.3 USD | ₹859.95M 10.4M USD | 19.65 | ₹1.25 0.02 USD | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹42.37 0.51 USD |
+1.68
|
₹859.01M 10.39M USD | ₹90.53K 1.1K USD | ₹42.00 0.51 USD | ₹43.99 0.53 USD | ₹859.01M 10.39M USD | 17.08 | ₹2.48 0.03 USD | ||
| Accuracy Shipping Limited ACCURACY.NS | ₹5.70 0.07 USD |
-1.21
|
₹858.19M 10.38M USD | ₹97.58K 1.18K USD | ₹5.65 0.07 USD | ₹5.80 0.07 USD | ₹858.19M 10.38M USD | 30.00 | ₹0.19 0.002 USD | ||
| Transwarranty Finance Limited TFL.NS | ₹15.87 0.19 USD |
-4.34
|
₹856.58M 10.36M USD | ₹118.01K 1.43K USD | ₹15.55 0.19 USD | ₹18.00 0.22 USD | ₹856.58M 10.36M USD | 0 | -₹1.38 -0.01 USD | ||
| NRB Industrial Bearings Limited NIBL.NS | ₹34.65 0.42 USD |
+19.98
|
₹853.30M 10.32M USD | ₹242.19K 2.93K USD | ₹28.50 0.34 USD | ₹34.65 0.42 USD | ₹853.30M 10.32M USD | 3.78 | ₹9.16 0.11 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | ||
| JHS Svendgaard Laboratories Limited JHS.NS | ₹9.82 0.12 USD |
+2.4
|
₹844.50M 10.22M USD | ₹225.37K 2.73K USD | ₹9.25 0.11 USD | ₹9.97 0.12 USD | ₹844.50M 10.22M USD | 0 | -₹0.91 -0.01 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹24.95 0.3 USD |
+4.96
|
₹833.59M 10.09M USD | ₹32.19K 389.41 USD | ₹23.05 0.28 USD | ₹24.95 0.3 USD | ₹833.59M 10.09M USD | 0 | -₹28.28 -0.3 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.NS | ₹4.34 0.05 USD |
+1.64
|
₹832.39M 10.07M USD | ₹17.10K 206.86 USD | ₹4.27 0.05 USD | ₹4.40 0.05 USD | ₹832.39M 10.07M USD | 0 | -₹12.08 -0.1 USD | ||
| Banaras Beads Limited BANARBEADS.NS | ₹123.57 1.49 USD |
-0.36
|
₹824.60M 9.98M USD | ₹3.10K 37.55 USD | ₹121.89 1.47 USD | ₹126.90 1.54 USD | ₹824.60M 9.98M USD | 45.43 | ₹2.72 0.03 USD | ||
| Alkali Metals Limited ALKALI.NS | ₹79.51 0.96 USD |
-0.25
|
₹813.79M 9.85M USD | ₹4.79K 57.94 USD | ₹78.50 0.95 USD | ₹81.20 0.98 USD | ₹813.79M 9.85M USD | 0 | -₹2.60 -0.03 USD | ||
| Anmol India Limited ANMOL.NS | ₹13.87 0.17 USD |
-0.64
|
₹794.40M 9.61M USD | ₹17.14K 207.34 USD | ₹13.75 0.17 USD | ₹14.00 0.17 USD | ₹794.40M 9.61M USD | 10.05 | ₹1.38 0.02 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.NS | ₹25.41 0.31 USD |
-4.19
|
₹794.04M 9.61M USD | ₹14.73K 178.23 USD | ₹25.05 0.3 USD | ₹26.98 0.33 USD | ₹794.04M 9.61M USD | 29.89 | ₹0.85 0.01 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.68 0.04 USD |
+1.1
|
₹785.14M 9.5M USD | ₹95.73K 1.16K USD | ₹3.50 0.04 USD | ₹3.76 0.05 USD | ₹785.14M 9.5M USD | 0 | -₹0.71 -0.008 USD | ||
| Raj Oil Mills Limited ROML.NS | ₹51.81 0.63 USD |
+3.15
|
₹781.37M 9.45M USD | ₹10.05K 121.55 USD | ₹49.50 0.6 USD | ₹52.30 0.63 USD | ₹781.37M 9.45M USD | 14.51 | ₹3.57 0.04 USD | ||
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹16.68 0.2 USD |
+4.91
|
₹768.91M 9.3M USD | ₹156.18K 1.89K USD | ₹16.07 0.19 USD | ₹16.99 0.21 USD | ₹768.91M 9.3M USD | 16.24 | ₹1.02 0.01 USD | ||
| Orient Press Limited ORIENTLTD.NS | ₹76.39 0.92 USD |
+0.28
|
₹763.90M 9.24M USD | ₹1.18K 14.26 USD | ₹76.18 0.92 USD | ₹79.99 0.97 USD | ₹763.90M 9.24M USD | 0 | -₹2.83 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||