결과 페이지 18 - 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (32)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (41)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Educomp Solutions Limited EDUCOMP.NS | $2 0.02 USD |
+0.5
|
$247.4M 2.99M USD | $66.43K 803.66 USD | $1.92 0.02 USD | $2.07 0.03 USD | $247.4M 2.99M USD | 0 | -$2.2 -0.02 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $4.55 0.06 USD |
+1.34
|
$246.43M 2.98M USD | $29.56K 357.57 USD | $4.51 0.05 USD | $4.7 0.06 USD | $246.43M 2.98M USD | 75.83 | $0.06 0.0007 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | $8.07 0.1 USD |
-2.42
|
$244.84M 2.96M USD | $16.28K 196.95 USD | $7.95 0.1 USD | $8.6 0.1 USD | $244.84M 2.96M USD | 0 | -$5.15 -0.06 USD | |
| GTN Textiles Limited GTNTEX.NS | $19.5 0.24 USD |
0
|
$232M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232M 2.81M USD | 0 | $0 0 USD | |
| TCI Finance Limited TCIFINANCE.NS | $17.88 0.22 USD |
-5.05
|
$230.16M 2.78M USD | $151.45K 1.83K USD | $17.88 0.22 USD | $18.5 0.22 USD | $230.16M 2.78M USD | 0 | -$1.12 -0.01 USD | |
| Techindia Nirman Limited TECHIN.NS | $14 0.17 USD |
0
|
$217.32M 2.63M USD | $283 3.42 USD | $14 0.17 USD | $14.1 0.17 USD | $217.32M 2.63M USD | 0 | -$0.58 -0.007 USD | |
| Shyam Telecom Limited SHYAMTEL.NS | $19.01 0.23 USD |
+4.97
|
$214.24M 2.59M USD | $38.55K 466.43 USD | $18.47 0.22 USD | $19.01 0.23 USD | $214.24M 2.59M USD | 0 | -$1.64 -0.01 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.NS | $2.42 0.03 USD |
+3.86
|
$212.79M 2.57M USD | $2.14K 25.9 USD | $2.33 0.03 USD | $2.42 0.03 USD | $212.79M 2.57M USD | 0 | -$3.39 -0.04 USD | |
| Shanti Overseas (India) Limited SHANTI.NS | $18.3 0.22 USD |
-2.03
|
$207.48M 2.51M USD | $798 9.65 USD | $18.3 0.22 USD | $18.3 0.22 USD | $207.48M 2.51M USD | 0 | -$1.27 -0.01 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $15.18 0.18 USD |
+10
|
$202.8M 2.45M USD | $216.98K 2.63K USD | $14.39 0.17 USD | $15.18 0.18 USD | $202.8M 2.45M USD | 0 | -$3.85 -0.04 USD | |
| Sanginita Chemicals Limited SANGINITA.NS | $10.19 0.12 USD |
+1.09
|
$199.5M 2.41M USD | $2.3K 27.79 USD | $10.01 0.12 USD | $10.29 0.12 USD | $199.5M 2.41M USD | 0 | -$0.11 -0.001 USD | |
| Lakshmi Energy and Foods Limited LAKSHMIEFL.NS | $2.5 0.03 USD |
0
|
$198.8M 2.41M USD | $0 0 USD | $2.5 0.03 USD | $2.5 0.03 USD | $198.8M 2.41M USD | 0 | -$95.57 -1.1 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $18.36 0.22 USD |
0
|
$196.33M 2.38M USD | $1.66K 20.08 USD | $18.36 0.22 USD | $18.36 0.22 USD | $196.33M 2.38M USD | 0 | -$0.65 -0.007 USD | |
| Tijaria Polypipes Limited TIJARIA.NS | $6.26 0.08 USD |
-2.8
|
$189.22M 2.29M USD | $5.37K 64.91 USD | $6.26 0.08 USD | $6.68 0.08 USD | $189.22M 2.29M USD | 0 | -$2.3 -0.02 USD | |
| PBA Infrastructure Limited PBAINFRA.NS | $13.7 0.17 USD |
0
|
$185.62M 2.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.62M 2.25M USD | 0 | $0 0 USD | |
| Creative Eye Limited CREATIVEYE.NS | $8.75 0.11 USD |
-5.1
|
$185.22M 2.24M USD | $32.89K 397.9 USD | $8.75 0.11 USD | $9.19 0.11 USD | $185.22M 2.24M USD | 0 | -$0.36 -0.004 USD | |
| Gujarat Lease Financing Limited GLFL.NS | $6.02 0.07 USD |
+1.86
|
$181.81M 2.2M USD | $1 0.01 USD | $6.02 0.07 USD | $6.02 0.07 USD | $181.81M 2.2M USD | 301.00 | $0.02 0.0002 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $17.48 0.21 USD |
-2.9
|
$178.49M 2.16M USD | $209.33K 2.53K USD | $17.1 0.21 USD | $18.89 0.23 USD | $178.49M 2.16M USD | 87.39 | $0.2 0.002 USD | |
| Suumaya Industries Limited SUULD.NS | $2.88 0.03 USD |
0
|
$176.07M 2.13M USD | $6.13K 74.21 USD | $2.75 0.03 USD | $2.99 0.04 USD | $176.07M 2.13M USD | 0 | -$188.8 -2.2 USD | |
| Autolite (India) Limited AUTOLITIND.NS | $15.5 0.19 USD |
0
|
$173.31M 2.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.31M 2.1M USD | 0 | $0 0 USD | |
| Eastern Silk Industries Limited EASTSILK.NS | $1.8 0.02 USD |
0
|
$168.17M 2.03M USD | $14.81K 179.22 USD | $1.8 0.02 USD | $1.9 0.02 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Compuage Infocom Limited COMPINFO.NS | $1.94 0.02 USD |
+1.57
|
$168.13M 2.03M USD | $80 0.97 USD | $1.94 0.02 USD | $1.94 0.02 USD | $168.13M 2.03M USD | 0 | -$43.7 -0.5 USD | |
| MT Educare Limited MTEDUCARE.NS | $2.3 0.03 USD |
-1.29
|
$166.12M 2.01M USD | $3.07K 37.13 USD | $2.21 0.03 USD | $2.33 0.03 USD | $166.12M 2.01M USD | 0 | -$4.29 -0.05 USD | |
| Ortin Global Limited ORTINLAB.NS | $20.37 0.25 USD |
0
|
$165.64M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.64M 2M USD | 0 | $0 0 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | $4.95 0.06 USD |
0
|
$158.21M 1.91M USD | $29.58K 357.92 USD | $4.95 0.06 USD | $5.45 0.07 USD | $158.21M 1.91M USD | 0 | -$73.96 -0.8 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $5.75 0.07 USD |
-1.2
|
$151.89M 1.84M USD | $4.8K 58.11 USD | $5.65 0.07 USD | $5.9 0.07 USD | $151.89M 1.84M USD | 47.91 | $0.12 0.001 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $6.75 0.08 USD |
+0.15
|
$151.34M 1.83M USD | $4.31K 52.11 USD | $6.5 0.08 USD | $6.75 0.08 USD | $151.34M 1.83M USD | 0 | -$0.54 -0.006 USD | |
| Rajdarshan Industries Limited ARENTERP.NS | $46 0.56 USD |
+1.43
|
$145.63M 1.76M USD | $428 5.18 USD | $44.46 0.54 USD | $46 0.56 USD | $145.63M 1.76M USD | 60.52 | $0.76 0.009 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $7.03 0.09 USD |
0
|
$144.66M 1.75M USD | $1 0.01 USD | $7.03 0.09 USD | $7.03 0.09 USD | $144.66M 1.75M USD | 0 | -$4.37 -0.05 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $1.07 0.01 USD |
0
|
$134.48M 1.63M USD | $142.03K 1.72K USD | $1.01 0.01 USD | $1.12 0.01 USD | $134.48M 1.63M USD | 107.00 | $0.01 0.0001 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.NS | $14.94 0.18 USD |
+4.99
|
$133.39M 1.61M USD | $3.72K 45.04 USD | $14.51 0.18 USD | $14.94 0.18 USD | $133.39M 1.61M USD | 0 | -$1.99 -0.02 USD | |
| EMCO Limited EMCO.NS | $1.95 0.02 USD |
0
|
$132.42M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.42M 1.6M USD | 0 | $0 0 USD | |
| Gitanjali Gems Limited GITANJALI.NS | $1.05 0.01 USD |
0
|
$125.73M 1.52M USD | $0 0 USD | $1.05 0.01 USD | $1.05 0.01 USD | $125.73M 1.52M USD | 0.062 | $16.86 0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
| BKM Industries Limited BKMINDST.NS | $45 0.54 USD |
+2400
|
$119.27M 1.44M USD | $49.14K 594.48 USD | $1.8 0.02 USD | $45 0.54 USD | $119.27M 1.44M USD | 0 | -$456.8 -5.5 USD | |
| Alps Industries Limited ALPSINDUS.NS | $2.91 0.04 USD |
+2.46
|
$118.23M 1.43M USD | $156.8K 1.9K USD | $2.81 0.03 USD | $3.1 0.04 USD | $118.23M 1.43M USD | 0 | -$16.32 -0.1 USD | |
| Jindal Cotex Limited JINDCOT.NS | $2.5 0.03 USD |
0
|
$117.01M 1.42M USD | $42.4K 512.95 USD | $2.3 0.03 USD | $2.5 0.03 USD | $117.01M 1.42M USD | 0.10 | $22.75 0.28 USD | |
| Premier Limited PREMIER.NS | $3.75 0.05 USD |
-1.06
|
$114.2M 1.38M USD | $550 6.65 USD | $3.75 0.05 USD | $3.79 0.05 USD | $114.2M 1.38M USD | 0 | -$2.68 -0.03 USD | |
| Jiya Eco-Products Limited JIYAECO.NS | $3.5 0.04 USD |
0
|
$108.56M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.56M 1.31M USD | 0 | $0 0 USD | |
| Future Supply Chain Solutions Limited FSC.NS | $2.3 0.03 USD |
-1.29
|
$106.56M 1.29M USD | $28.96K 350.4 USD | $2.21 0.03 USD | $2.37 0.03 USD | $106.56M 1.29M USD | 0 | -$108.62 -1.3 USD | |
| Parenteral Drugs (India) Limited PDPL.NS | $2.9 0.04 USD |
0
|
$101.08M 1.22M USD | $1.06K 12.86 USD | $2.7 0.03 USD | $2.9 0.04 USD | $101.08M 1.22M USD | 0 | -$25.6 -0.3 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| PAE Limited PAEL.NS | $7.05 0.09 USD |
0
|
$73.46M 888.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.46M 888.72K USD | 0 | $0 0 USD | |
| Ortel Communications Limited ORTEL.NS | $2.16 0.03 USD |
0
|
$71.23M 861.77K USD | $837 10.13 USD | $1.96 0.02 USD | $2.17 0.03 USD | $71.23M 861.77K USD | 0 | -$15.98 -0.1 USD | |
| Mohota Industries Limited MOHOTAIND.NS | $4.6 0.06 USD |
0
|
$67.65M 818.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.65M 818.48K USD | 0 | $0 0 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94M 773.59K USD | 0 | $0 0 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $5.72 0.07 USD |
0
|
$60.07M 726.76K USD | $3.96K 47.93 USD | $5.48 0.07 USD | $5.99 0.07 USD | $60.07M 726.76K USD | 0 | -$0.7 -0.008 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
| Lakshmi Precision Screws Limited LAKPRE.NS | $5.05 0.06 USD |
0
|
$55.26M 668.5K USD | $987 11.94 USD | $5.05 0.06 USD | $5.05 0.06 USD | $55.26M 668.5K USD | 0 | -$47.92 -0.5 USD | |
| CMI Limited CMICABLES.NS | $3.13 0.04 USD |
-2.49
|
$54.7M 661.75K USD | $3.48K 42.05 USD | $3.09 0.04 USD | $3.42 0.04 USD | $54.7M 661.75K USD | 0 | -$5.19 -0.06 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.13 0.04 USD |
+0.32
|
$49.59M 599.94K USD | $13.85K 167.54 USD | $2.98 0.04 USD | $3.14 0.04 USD | $49.59M 599.94K USD | 0 | -$2.81 -0.03 USD | |
| JIK Industries Limited JIKIND.NS | $0.65 0.0078 USD |
0
|
$47.22M 571.24K USD | $56.41K 682.43 USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $47.22M 571.24K USD | 0 | -$0.03 -0.0003 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.66 0.02 USD |
0
|
$44.51M 538.51K USD | $69.48K 840.6 USD | $1.58 0.02 USD | $1.66 0.02 USD | $44.51M 538.51K USD | 0 | -$0.03 -0.0003 USD | |
| Sanco Industries Limited SANCO.NS | $3.61 0.04 USD |
+4.32
|
$42.92M 519.25K USD | $892 10.79 USD | $3.4 0.04 USD | $3.62 0.04 USD | $42.92M 519.25K USD | 32.81 | $0.11 0.001 USD | |
| Alchemist Limited ALCHEM.NS | $3.15 0.04 USD |
0
|
$42.71M 516.76K USD | $15.34K 185.56 USD | $3.15 0.04 USD | $3.15 0.04 USD | $42.71M 516.76K USD | 0 | -$168.4 -2.03 USD | |
| Rajvir Industries Limited RAJVIR.NS | $10.5 0.13 USD |
0
|
$41.95M 507.48K USD | $3.23K 39.07 USD | $10.5 0.13 USD | $11.55 0.14 USD | $41.95M 507.48K USD | 0 | -$140.8 -1.7 USD | |
| Euro Multivision Limited EUROMULTI.NS | $1.45 0.02 USD |
0
|
$35.7M 431.91K USD | $8.7K 105.24 USD | $1.35 0.02 USD | $1.45 0.02 USD | $35.7M 431.91K USD | 0 | -$5.66 -0.06 USD | |
| ICSA (India) Limited ICSA.NS | $0.2 0.0024 USD |
0
|
$27.44M 331.97K USD | $464 5.61 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $27.44M 331.97K USD | 0 | -$21.71 -0.2 USD | |
| Radha Madhav Corporation Limited RMCL.NS | $200 2.42 USD |
0
|
$26.79M 324.12K USD | $47.29K 572.12 USD | $1.9 0.02 USD | $200 2.42 USD | $26.79M 324.12K USD | 0 | -$1,878 -22.7 USD | |
| Gangotri Textiles Limited GANGOTRI.NS | $0.66 0.0079 USD |
+1.54
|
$22.19M 268.44K USD | $101.26K 1.23K USD | $0.6099 0.0073 USD | $0.66 0.0079 USD | $22.19M 268.44K USD | 0 | $0 0 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Ed & Tech International Limited VISUINTL.NS | $0.05 0.00060 USD |
0
|
$1.92M 23.19K USD | $0 0 USD | $0.05 0.00060 USD | $0.05 0.00060 USD | $1.92M 23.19K USD | 0 | -$0.01 -0.0001 USD | |
| TARA CHAND INFRA TARACHAND-SM.NS | $327.1 3.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Nifty Next 50 ETF ICICINXT50.NS | $54.34 0.66 USD |
0
|
$0 0 USD | $157K 1.9K USD | $53.81 0.65 USD | $55.95 0.68 USD | $0 0 USD | 17.31 | $3.14 0.04 USD | |
| JAINAM FER ALLOYS (I) LTD JAINAM-SM.NS | $260 3.15 USD |
0
|
$0 0 USD | $5K 60.49 USD | $260 3.15 USD | $260 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Hang Seng BeES HNGSNGBEES.NS | $378.4 4.58 USD |
-1.01
|
$0 0 USD | $44.98K 544.22 USD | $377.9 4.57 USD | $381 4.61 USD | $0 0 USD | 12.32 | $30.71 0.37 USD | |
| Gujarat Raffia Industries Limited GUJRAFFIA.NS | $44.97 0.54 USD |
+2.46
|
$0 0 USD | $3.59K 43.42 USD | $43.89 0.53 USD | $45.1 0.55 USD | $0 0 USD | 21.72 | $2.07 0.03 USD | |
| ICICI Prudential Nifty 100 ETF ICICINF100.NS | $237.62 2.87 USD |
0
|
$0 0 USD | $5.2K 62.95 USD | $236.01 2.86 USD | $238.08 2.88 USD | $0 0 USD | 194.71 | $1.22 0.01 USD | |
| GMRINFRA.NS | $85.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DHANUKA REALTY LIMITED DRL-SM.NS | $23.8 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CONTINENTAL SEED CHEM LTD CONTI-SM.NS | $24.55 0.3 USD |
+2.29
|
$0 0 USD | $6.67K 80.65 USD | $22.8 0.28 USD | $24.55 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| IRB INVIT FUND IRBINVIT-IV.NS | $61.35 0.74 USD |
-0.16
|
$0 0 USD | $81.92K 991.12 USD | $61.05 0.74 USD | $62 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| KKV AGRO POWERS LTD. KKVAPOW-SM.NS | $549.85 6.65 USD |
0
|
$0 0 USD | $156 1.89 USD | $549.85 6.65 USD | $549.85 6.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF MAESGETF.NS | $31.5 0.38 USD |
0
|
$0 0 USD | $131.79K 1.59K USD | $31.46 0.38 USD | $31.78 0.38 USD | $0 0 USD | 19.47 | $1.62 0.02 USD | |
| DSP Blackrock Mutual Fund - DSP BlackRock Nifty 50 ETF DSPN50ETF.NS | $223.3 2.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NETWORK PEOPLE SRV TECH L NPST-SM.NS | $2,317 28.03 USD |
-0.39
|
$0 0 USD | $13.1K 158.49 USD | $2,225 26.92 USD | $2,340 28.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 Shariah BeES SHARIABEES.NS | $506.07 6.12 USD |
-0.37
|
$0 0 USD | $771 9.33 USD | $505.55 6.12 USD | $509.71 6.17 USD | $0 0 USD | 25.95 | $19.5 0.24 USD | |
| LIC MF BSE Sensex ETF LICNETFSEN.NS | $904.27 10.94 USD |
-0.06
|
$0 0 USD | $4 0.05 USD | $904.25 10.94 USD | $904.27 10.94 USD | $0 0 USD | 23.08 | $39.17 0.47 USD | |
| GLOBE INTL CARRIERS LTD GICL-SM.NS | $118.2 1.43 USD |
-3.11
|
$0 0 USD | $13.5K 163.33 USD | $118.2 1.43 USD | $121.8 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| THEJO ENGINEERING THEJO-SM.NS | $1,675.2 20.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Nifty Bank ETF SETFNIFBK.NS | $566.73 6.86 USD |
-0.23
|
$0 0 USD | $12.32K 149.02 USD | $566.5 6.85 USD | $570.99 6.91 USD | $0 0 USD | 14.50 | $39.07 0.47 USD | |
| NETWORK PEOPLE SER NPST-ST.NS | $867.67 10.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MARVEL DECOR LIMITED MDL-SM.NS | $104 1.26 USD |
0
|
$0 0 USD | $7K 84.69 USD | $103.95 1.26 USD | $104 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| BROOKFIELD INDIA RET BIRET-RR.NS | $307 3.71 USD |
-0.07
|
$0 0 USD | $13.02K 157.54 USD | $305.35 3.69 USD | $311.75 3.77 USD | $0 0 USD | 0 | $0 0 USD | |
| BEW ENGINEERING LIMITED BEWLTD-SM.NS | $199.45 2.41 USD |
0
|
$0 0 USD | $24.5K 296.41 USD | $197.25 2.39 USD | $203.95 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICIPRAMC - ICICICONSU ICICICONSU.NS | $94.74 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kotak Nifty IT ETF KOTAKIT.NS | $37.96 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Nifty 50 ETF HDFCNIFETF.NS | $203.22 2.46 USD |
+0.02
|
$0 0 USD | $12.46K 150.79 USD | $203 2.46 USD | $204.3 2.47 USD | $0 0 USD | 17.11 | $11.87 0.14 USD | |
| MINDSPACE BUSINESS P REIT MINDSPACE-RR.NS | $417 5.05 USD |
+0.47
|
$0 0 USD | $6.21K 75.14 USD | $415.04 5.02 USD | $418.87 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis NIFTY IT ETF AXISTECETF.NS | $416.22 5.04 USD |
-1.36
|
$0 0 USD | $2.3K 27.84 USD | $415.5 5.03 USD | $419.99 5.08 USD | $0 0 USD | 28.90 | $14.4 0.17 USD | |
| MAHICKRA CHEMICAL LIMITED MAHICKRA-SM.NS | $120.3 1.46 USD |
0
|
$0 0 USD | $3.75K 45.37 USD | $117.5 1.42 USD | $121 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| AIRTEL RS. 1.25 PPD UP AIRTELPP-E1.NS | $1,396 16.89 USD |
+0.69
|
$0 0 USD | $8.21K 99.38 USD | $1,389.5 16.81 USD | $1,399 16.93 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential BSE Midcap Select ETF ICICIMCAP.NS | $138.11 1.67 USD |
0
|
$0 0 USD | $33.15K 401 USD | $137.36 1.66 USD | $138.73 1.68 USD | $0 0 USD | 36.61 | $3.77 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||