결과 페이지 7 - 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (32)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (41)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,442 138.43 USD |
+0.32
|
$3.37T 40.72B USD | $33.63K 406.85 USD | $11,353 137.35 USD | $11,485 138.95 USD | $3.37T 40.72B USD | 55.73 | $205.31 2.48 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| LTIMindtree Limited LTIM.NS | $5,263 63.67 USD |
-3.44
|
$1.58T 19.08B USD | $169.7K 2.05K USD | $5,260 63.64 USD | $5,455 66 USD | $1.58T 19.08B USD | 34.00 | $154.79 1.87 USD | |
| Solar Industries India Limited SOLARINDS.NS | $17,067 206.48 USD |
-0.18
|
$1.55T 18.75B USD | $42.18K 510.36 USD | $16,979 205.42 USD | $17,258 208.79 USD | $1.55T 18.75B USD | 127.97 | $133.36 1.61 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,961.5 35.83 USD |
-0.23
|
$1.53T 18.53B USD | $33.7K 407.74 USD | $2,953 35.73 USD | $2,979.4 36.05 USD | $1.53T 18.53B USD | 72.83 | $40.66 0.49 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,640 165.02 USD |
-0.32
|
$1.53T 18.5B USD | $12.41K 150.19 USD | $13,607 164.62 USD | $13,788 166.81 USD | $1.53T 18.5B USD | 23.28 | $585.68 7.09 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,574 67.44 USD |
+0.03
|
$1.34T 16.24B USD | $22.22K 268.81 USD | $5,555.5 67.21 USD | $5,596.5 67.71 USD | $1.34T 16.24B USD | 61.74 | $90.27 1.09 USD | |
| ABB India Limited ABB.NS | $5,972 72.25 USD |
-1.19
|
$1.27T 15.31B USD | $38.9K 470.58 USD | $5,966 72.18 USD | $6,068.5 73.42 USD | $1.27T 15.31B USD | 67.21 | $88.85 1.07 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,188.4 38.57 USD |
-1.2
|
$1.09T 13.17B USD | $56.28K 680.91 USD | $3,186 38.55 USD | $3,245 39.26 USD | $1.09T 13.17B USD | 56.46 | $56.47 0.68 USD | |
| Shree Cement Limited SHREECEM.NS | $29,320 354.72 USD |
+0.05
|
$1.07T 12.93B USD | $3.52K 42.54 USD | $29,185 353.09 USD | $29,470 356.54 USD | $1.07T 12.93B USD | 94.38 | $310.63 3.76 USD | |
| Bosch Limited BOSCHLTD.NS | $32,615 394.59 USD |
+0.69
|
$961.93B 11.64B USD | $10.56K 127.79 USD | $32,330 391.14 USD | $32,795 396.76 USD | $961.93B 11.64B USD | 47.72 | $683.43 8.27 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,835 227.87 USD |
+2.03
|
$848.4B 10.26B USD | $106.13K 1.28K USD | $18,444 223.14 USD | $19,275 233.2 USD | $848.4B 10.26B USD | 208.21 | $90.46 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,370 113.36 USD |
-2.96
|
$820.11B 9.92B USD | $80.41K 972.83 USD | $9,329 112.87 USD | $9,669 116.98 USD | $820.11B 9.92B USD | 34.41 | $272.3 3.29 USD | |
| Abbott India Limited ABBOTINDIA.NS | $31,730 383.88 USD |
+0.52
|
$679.33B 8.22B USD | $2.84K 34.34 USD | $31,565 381.88 USD | $32,085 388.18 USD | $679.33B 8.22B USD | 47.64 | $666.02 8.06 USD | |
| PI Industries Limited PIIND.NS | $4,135.8 50.04 USD |
-0.07
|
$632.51B 7.65B USD | $29.31K 354.6 USD | $4,117.7 49.82 USD | $4,162 50.35 USD | $632.51B 7.65B USD | 37.85 | $109.26 1.32 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,902 47.21 USD |
-1.9
|
$615.13B 7.44B USD | $12.07K 146.04 USD | $3,901 47.2 USD | $3,997.5 48.36 USD | $615.13B 7.44B USD | 62.88 | $62.05 0.75 USD | |
| Linde India Limited LINDEINDIA.NS | $6,901.5 83.5 USD |
-1.63
|
$595.98B 7.21B USD | $6.74K 81.53 USD | $6,901 83.49 USD | $7,072 85.56 USD | $595.98B 7.21B USD | 129.43 | $53.32 0.65 USD | |
| MRF Limited MRF.NS | $138,415 1674.59 USD |
+0.34
|
$587.04B 7.1B USD | $1.65K 19.99 USD | $137,060 1658.2 USD | $138,595 1676.77 USD | $587.04B 7.1B USD | 31.35 | $4.41K 53.41 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,498.3 54.42 USD |
-2.56
|
$575.23B 6.96B USD | $94.6K 1.14K USD | $4,475 54.14 USD | $4,610 55.77 USD | $575.23B 6.96B USD | 59.41 | $75.71 0.92 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,763 57.62 USD |
-0.87
|
$570.44B 6.9B USD | $10.25K 124.02 USD | $4,757 57.55 USD | $4,822.5 58.34 USD | $570.44B 6.9B USD | 26.29 | $181.15 2.19 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,894.8 35.02 USD |
-0.13
|
$561.53B 6.79B USD | $39.32K 475.68 USD | $2,877.3 34.81 USD | $2,907.8 35.18 USD | $561.53B 6.79B USD | 83.23 | $34.78 0.42 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,224.4 39.01 USD |
-1.89
|
$546.23B 6.61B USD | $22.75K 275.23 USD | $3,205.7 38.78 USD | $3,293.4 39.84 USD | $546.23B 6.61B USD | 58.75 | $54.88 0.66 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,781.5 57.85 USD |
-0.18
|
$539.99B 6.53B USD | $19K 229.83 USD | $4,737.5 57.32 USD | $4,799 58.06 USD | $539.99B 6.53B USD | 28.04 | $170.52 2.06 USD | |
| United Breweries Limited UBL.NS | $1,950 23.59 USD |
-1.54
|
$524.74B 6.35B USD | $21.7K 262.58 USD | $1,949.2 23.58 USD | $1,982.5 23.98 USD | $524.74B 6.35B USD | 117.18 | $16.64 0.2 USD | |
| Page Industries Limited PAGEIND.NS | $45,200 546.84 USD |
+0.03
|
$512.29B 6.2B USD | $14.57K 176.32 USD | $44,795 541.94 USD | $45,390 549.14 USD | $512.29B 6.2B USD | 68.98 | $655.18 7.93 USD | |
| Tata Communications Limited TATACOMM.NS | $1,666 20.16 USD |
-1.98
|
$477.41B 5.78B USD | $71.21K 861.53 USD | $1,656.7 20.04 USD | $1,683 20.36 USD | $477.41B 5.78B USD | 29.25 | $56.94 0.69 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,461.1 29.78 USD |
+0.7
|
$476.51B 5.77B USD | $42.51K 514.32 USD | $2,444.5 29.57 USD | $2,467.5 29.85 USD | $476.51B 5.77B USD | 28.77 | $85.54 1.03 USD | |
| L&T Technology Services Limited LTTS.NS | $4,358 52.72 USD |
-1.25
|
$463.94B 5.61B USD | $36.7K 443.98 USD | $4,354.6 52.68 USD | $4,460.9 53.97 USD | $463.94B 5.61B USD | 36.43 | $119.6 1.45 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,357.1 16.42 USD |
+0.66
|
$457.01B 5.53B USD | $155.4K 1.88K USD | $1,340.3 16.22 USD | $1,380.6 16.7 USD | $457.01B 5.53B USD | 46.60 | $29.12 0.35 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,822 70.44 USD |
-0.92
|
$451.77B 5.47B USD | $14.44K 174.72 USD | $5,800 70.17 USD | $5,897 71.34 USD | $451.77B 5.47B USD | 52.14 | $111.64 1.35 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,445 162.66 USD |
+0.61
|
$436.43B 5.28B USD | $1.95K 23.6 USD | $13,329 161.26 USD | $13,491 163.22 USD | $436.43B 5.28B USD | 60.97 | $220.49 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,172 98.87 USD |
+0.21
|
$426.47B 5.16B USD | $10.66K 128.97 USD | $8,131 98.37 USD | $8,235 99.63 USD | $426.47B 5.16B USD | 36.70 | $222.62 2.69 USD | |
| CRISIL Limited CRISIL.NS | $5,634.5 68.17 USD |
+0.59
|
$416.99B 5.04B USD | $47.26K 571.76 USD | $5,575 67.45 USD | $5,733.5 69.37 USD | $416.99B 5.04B USD | 58.47 | $96.35 1.17 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,603.2 43.59 USD |
+2.69
|
$405.86B 4.91B USD | $67.73K 819.41 USD | $3,509.5 42.46 USD | $3,620 43.8 USD | $405.86B 4.91B USD | 64.18 | $56.14 0.68 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,332.5 76.61 USD |
-1.81
|
$394.42B 4.77B USD | $73.98K 895.06 USD | $6,327 76.55 USD | $6,487 78.48 USD | $394.42B 4.77B USD | 50.34 | $125.77 1.52 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,055.6 24.87 USD |
+0.32
|
$388.14B 4.7B USD | $22.39K 270.86 USD | $2,040.3 24.68 USD | $2,063 24.96 USD | $388.14B 4.7B USD | 56.36 | $36.47 0.44 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,501 42.36 USD |
-0.93
|
$384.58B 4.65B USD | $17.4K 210.56 USD | $3,492.8 42.26 USD | $3,550.6 42.96 USD | $384.58B 4.65B USD | 70.25 | $49.83 0.6 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,040.9 24.69 USD |
+1.04
|
$383.23B 4.64B USD | $255.79K 3.09K USD | $2,010 24.32 USD | $2,053 24.84 USD | $383.23B 4.64B USD | 17.63 | $115.74 1.4 USD | |
| Radico Khaitan Limited RADICO.NS | $2,682.4 32.45 USD |
+1
|
$358.97B 4.34B USD | $156.67K 1.9K USD | $2,645.2 32 USD | $2,710 32.79 USD | $358.97B 4.34B USD | 104.13 | $25.76 0.31 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,230.6 39.08 USD |
-1.21
|
$355.36B 4.3B USD | $43.75K 529.24 USD | $3,226.2 39.03 USD | $3,275 39.62 USD | $355.36B 4.3B USD | 31.66 | $102.03 1.23 USD | |
| ACC Limited ACC.NS | $1,841.5 22.28 USD |
+0.05
|
$349.59B 4.23B USD | $105.35K 1.27K USD | $1,833.2 22.18 USD | $1,849 22.37 USD | $349.59B 4.23B USD | 14.43 | $127.55 1.54 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,435 29.46 USD |
+0.31
|
$342.85B 4.15B USD | $172.18K 2.08K USD | $2,415.7 29.23 USD | $2,471.4 29.9 USD | $342.85B 4.15B USD | 40.94 | $59.47 0.72 USD | |
| Gillette India Limited GILLETTE.NS | $10,454.5 126.48 USD |
+0.84
|
$342.73B 4.15B USD | $17.71K 214.24 USD | $10,368.5 125.44 USD | $10,600 128.24 USD | $342.73B 4.15B USD | 63.82 | $163.81 1.98 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,350.9 16.34 USD |
-0.8
|
$342.73B 4.15B USD | $19.93K 241.14 USD | $1,344 16.26 USD | $1,364 16.5 USD | $342.73B 4.15B USD | 46.35 | $29.14 0.35 USD | |
| Honeywell Automation India Limited HONAUT.NS | $37,710 456.23 USD |
-0.03
|
$336.14B 4.07B USD | $611 7.39 USD | $37,505 453.75 USD | $37,880 458.28 USD | $336.14B 4.07B USD | 63.67 | $592.2 7.16 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,503.5 78.68 USD |
-0.37
|
$332.91B 4.03B USD | $13.7K 165.77 USD | $6,492.5 78.55 USD | $6,570 79.49 USD | $332.91B 4.03B USD | 105.98 | $61.36 0.74 USD | |
| 3M India Limited 3MINDIA.NS | $28,930 350 USD |
-0.84
|
$325.9B 3.94B USD | $531 6.42 USD | $28,855 349.1 USD | $29,155 352.73 USD | $325.9B 3.94B USD | 68.38 | $423.04 5.12 USD | |
| Metro Brands Limited METROBRAND.NS | $1,160.5 14.04 USD |
-1.63
|
$322.72B 3.9B USD | $12.54K 151.69 USD | $1,156.1 13.99 USD | $1,186.5 14.35 USD | $322.72B 3.9B USD | 90.24 | $12.86 0.16 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,556.2 30.93 USD |
-0.98
|
$319.3B 3.86B USD | $14.47K 175.06 USD | $2,541 30.74 USD | $2,592.7 31.37 USD | $319.3B 3.86B USD | 34.74 | $73.57 0.89 USD | |
| AIA Engineering Limited AIAENG.NS | $3,378.8 40.88 USD |
-0.16
|
$317.3B 3.84B USD | $4.72K 57.06 USD | $3,375.1 40.83 USD | $3,440 41.62 USD | $317.3B 3.84B USD | 29.89 | $113.04 1.37 USD | |
| APAR Industries Limited APARINDS.NS | $7,863 95.13 USD |
-1.34
|
$316.35B 3.83B USD | $10.12K 122.44 USD | $7,855 95.03 USD | $7,979 96.53 USD | $316.35B 3.83B USD | 38.38 | $204.82 2.48 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Gland Pharma Limited GLAND.NS | $1,717.4 20.78 USD |
-1
|
$285.55B 3.45B USD | $35.3K 427.1 USD | $1,709.1 20.68 USD | $1,750 21.17 USD | $285.55B 3.45B USD | 40.57 | $42.33 0.51 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Affle 3i Limited AFFLE.NS | $1,902.7 23.02 USD |
-0.04
|
$272.53B 3.3B USD | $46.19K 558.86 USD | $1,900.1 22.99 USD | $1,919.9 23.23 USD | $272.53B 3.3B USD | 69.90 | $27.22 0.33 USD | |
| Pfizer Limited PFIZER.NS | $5,726 69.28 USD |
-1.15
|
$265.03B 3.21B USD | $8.58K 103.85 USD | $5,718 69.18 USD | $5,832 70.56 USD | $265.03B 3.21B USD | 34.08 | $167.98 2.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,693 20.48 USD |
-1.62
|
$264.98B 3.21B USD | $18.67K 225.86 USD | $1,691 20.46 USD | $1,723.2 20.85 USD | $264.98B 3.21B USD | 40.64 | $41.65 0.5 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,893.2 22.9 USD |
-0.95
|
$258.22B 3.12B USD | $59.5K 719.81 USD | $1,890.1 22.87 USD | $1,922.4 23.26 USD | $258.22B 3.12B USD | 37.09 | $51.03 0.62 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,690 68.84 USD |
+0.54
|
$255.72B 3.09B USD | $26.38K 319.14 USD | $5,647 68.32 USD | $5,749 69.55 USD | $255.72B 3.09B USD | 45.08 | $126.21 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $503.4 6.09 USD |
+0.78
|
$251.27B 3.04B USD | $81.54K 986.47 USD | $498.1 6.03 USD | $505.8 6.12 USD | $251.27B 3.04B USD | 49.64 | $10.14 0.12 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,529 115.29 USD |
-2.11
|
$246.72B 2.98B USD | $18K 217.72 USD | $9,509 115.04 USD | $9,724.5 117.65 USD | $246.72B 2.98B USD | 203.91 | $46.73 0.57 USD | |
| Sun TV Network Limited SUNTV.NS | $614.15 7.43 USD |
-0.8
|
$244.8B 2.96B USD | $35.74K 432.44 USD | $613.1 7.42 USD | $619.95 7.5 USD | $244.8B 2.96B USD | 14.21 | $43.21 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,892 34.99 USD |
-0.67
|
$243.02B 2.94B USD | $10.03K 121.32 USD | $2,880.9 34.85 USD | $2,926.9 35.41 USD | $243.02B 2.94B USD | 49.41 | $58.52 0.71 USD | |
| Timken India Limited TIMKEN.NS | $3,203.1 38.75 USD |
-1.04
|
$240.93B 2.91B USD | $9.35K 113.16 USD | $3,195 38.65 USD | $3,248 39.3 USD | $240.93B 2.91B USD | 53.77 | $59.56 0.72 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,746.6 21.13 USD |
-1.89
|
$238.66B 2.89B USD | $39.85K 482.13 USD | $1,744.4 21.1 USD | $1,790 21.66 USD | $238.66B 2.89B USD | 67.67 | $25.81 0.31 USD | |
| JSW Holdings Limited JSWHL.NS | $21,105 255.34 USD |
-2.24
|
$237.1B 2.87B USD | $474 5.73 USD | $21,000 254.07 USD | $21,800 263.74 USD | $237.1B 2.87B USD | 119.21 | $177.04 2.14 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,718.1 57.08 USD |
-0.46
|
$233.93B 2.83B USD | $29.26K 354.05 USD | $4,678.4 56.6 USD | $4,759.2 57.58 USD | $233.93B 2.83B USD | 80.92 | $58.3 0.71 USD | |
| SKF India Limited SKFINDIA.NS | $4,610 55.77 USD |
-0.31
|
$227.91B 2.76B USD | $13.38K 161.83 USD | $4,592 55.56 USD | $4,634 56.06 USD | $227.91B 2.76B USD | 40.19 | $114.69 1.39 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,560 79.37 USD |
-1.99
|
$222.27B 2.69B USD | $246.97K 2.99K USD | $6,551 79.26 USD | $6,820.5 82.52 USD | $222.27B 2.69B USD | 91.59 | $71.62 0.87 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $751.4 9.09 USD |
+0.21
|
$222.14B 2.69B USD | $60.9K 736.74 USD | $747.05 9.04 USD | $757.95 9.17 USD | $222.14B 2.69B USD | 23.35 | $32.17 0.39 USD | |
| BASF India Limited BASF.NS | $4,985 60.31 USD |
-0.84
|
$218.35B 2.64B USD | $5.37K 64.92 USD | $4,968 60.1 USD | $5,049.5 61.09 USD | $218.35B 2.64B USD | 45.07 | $110.59 1.34 USD | |
| Poly Medicure Limited POLYMED.NS | $2,083.7 25.21 USD |
-2.43
|
$213.18B 2.58B USD | $185.96K 2.25K USD | $2,066.4 25 USD | $2,145 25.95 USD | $213.18B 2.58B USD | 60.98 | $34.17 0.41 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $956.45 11.57 USD |
-0.63
|
$213.06B 2.58B USD | $4.37K 52.88 USD | $953.1 11.53 USD | $964 11.66 USD | $213.06B 2.58B USD | 76.45 | $12.51 0.15 USD | |
| Atul Ltd ATUL.NS | $7,022 84.95 USD |
-0.36
|
$210.77B 2.55B USD | $7.42K 89.78 USD | $7,009 84.8 USD | $7,119.5 86.13 USD | $210.77B 2.55B USD | 42.76 | $164.21 1.99 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $979 11.84 USD |
-1.15
|
$205.86B 2.49B USD | $5.39K 65.15 USD | $978.7 11.84 USD | $992.5 12.01 USD | $205.86B 2.49B USD | 38.16 | $25.65 0.31 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,925.8 23.3 USD |
-0.02
|
$199.64B 2.42B USD | $50.54K 611.49 USD | $1,912.2 23.13 USD | $1,953 23.63 USD | $199.64B 2.42B USD | 49.25 | $39.1 0.47 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,821 34.13 USD |
-0.99
|
$198.1B 2.4B USD | $1.33K 16.08 USD | $2,820 34.12 USD | $2,857 34.56 USD | $198.1B 2.4B USD | 36.53 | $77.22 0.93 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $242.15 2.93 USD |
-0.7
|
$195.78B 2.37B USD | $36.55K 442.17 USD | $241.35 2.92 USD | $244.4 2.96 USD | $195.78B 2.37B USD | 17.14 | $14.12 0.17 USD | |
| Chalet Hotels Limited CHALET.NS | $893.2 10.81 USD |
-1.19
|
$195.16B 2.36B USD | $24.03K 290.74 USD | $891.55 10.79 USD | $909 11 USD | $195.16B 2.36B USD | 137.20 | $6.51 0.08 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,685.6 20.39 USD |
-0.78
|
$191.08B 2.31B USD | $3.67K 44.35 USD | $1,680.3 20.33 USD | $1,700 20.57 USD | $191.08B 2.31B USD | 50.61 | $33.3 0.4 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $779.55 9.43 USD |
+1.07
|
$189.5B 2.29B USD | $5.13M 62.09K USD | $775.95 9.39 USD | $820 9.92 USD | $189.5B 2.29B USD | 51.05 | $15.27 0.18 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $943 11.41 USD |
-1.65
|
$187.57B 2.27B USD | $17.45K 211.15 USD | $943 11.41 USD | $962.3 11.64 USD | $187.57B 2.27B USD | 31.72 | $29.72 0.36 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Force Motors Limited FORCEMOT.NS | $13,714 165.92 USD |
-1.58
|
$181.68B 2.2B USD | $46.75K 565.59 USD | $13,651 165.15 USD | $14,081 170.36 USD | $181.68B 2.2B USD | 22.57 | $607.52 7.35 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,168.3 14.13 USD |
+0.12
|
$180.75B 2.19B USD | $19.58K 236.93 USD | $1,152.4 13.94 USD | $1,171.2 14.17 USD | $180.75B 2.19B USD | 30.15 | $38.74 0.47 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $928.25 11.23 USD |
-0.88
|
$176.8B 2.14B USD | $12.3K 148.77 USD | $927 11.22 USD | $938.35 11.35 USD | $176.8B 2.14B USD | 59.69 | $15.55 0.19 USD | |
| KIOCL Limited KIOCL.NS | $286.85 3.47 USD |
-1.34
|
$175.92B 2.13B USD | $27.85K 336.93 USD | $285 3.45 USD | $292.1 3.53 USD | $175.92B 2.13B USD | 0 | -$3.37 -0.04 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $2,081 25.18 USD |
+0.11
|
$173.21B 2.1B USD | $27.17K 328.76 USD | $2,071.2 25.06 USD | $2,120 25.65 USD | $173.21B 2.1B USD | 57.53 | $36.17 0.44 USD | |
| Sobha Limited SOBHA.NS | $1,560.9 18.88 USD |
+0.35
|
$171.83B 2.08B USD | $65.54K 792.97 USD | $1,555 18.81 USD | $1,584 19.16 USD | $171.83B 2.08B USD | 167.29 | $9.33 0.11 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $963.35 11.65 USD |
+0.18
|
$171.26B 2.07B USD | $60.46K 731.49 USD | $955 11.55 USD | $978.9 11.84 USD | $171.26B 2.07B USD | 19.52 | $49.33 0.6 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $746.8 9.04 USD |
-0.44
|
$166.55B 2.01B USD | $5.55K 67.17 USD | $746 9.03 USD | $755 9.13 USD | $166.55B 2.01B USD | 89.65 | $8.33 0.1 USD | |
| eClerx Services Limited ECLERX.NS | $3,512.1 42.49 USD |
-2.9
|
$165.38B 2B USD | $7.56K 91.46 USD | $3,510 42.47 USD | $3,635.9 43.99 USD | $165.38B 2B USD | 31.32 | $112.12 1.36 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,253.5 15.17 USD |
+0.11
|
$164.87B 1.99B USD | $27.32K 330.49 USD | $1,251 15.14 USD | $1,268 15.34 USD | $164.87B 1.99B USD | 21.95 | $57.1 0.69 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||