결과 페이지 4 - 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (32)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (41)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $944.6 11.43 USD |
-1.16
|
$97B 1.17B USD | $15.23K 184.2 USD | $943 11.41 USD | $955.65 11.56 USD | $97B 1.17B USD | 67.71 | $13.95 0.17 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $103.87 1.26 USD |
-2.74
|
$96.21B 1.16B USD | $1.32M 15.96K USD | $103.51 1.25 USD | $106.95 1.29 USD | $96.21B 1.16B USD | 17.87 | $5.81 0.07 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $103.15 1.25 USD |
+0.47
|
$95.78B 1.16B USD | $809.29K 9.79K USD | $102.15 1.24 USD | $105.99 1.28 USD | $95.78B 1.16B USD | 16.69 | $6.18 0.07 USD | |
| HEG Limited HEG.NS | $495 5.99 USD |
-1.21
|
$95.73B 1.16B USD | $171.03K 2.07K USD | $493.9 5.98 USD | $506.9 6.13 USD | $95.73B 1.16B USD | 83.05 | $5.96 0.07 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,158.5 14.02 USD |
-0.54
|
$95.7B 1.16B USD | $94.47K 1.14K USD | $1,157.6 14.01 USD | $1,178 14.25 USD | $95.7B 1.16B USD | 68.59 | $16.89 0.2 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,508 18.24 USD |
-1.02
|
$95.07B 1.15B USD | $113.23K 1.37K USD | $1,505 18.21 USD | $1,541.3 18.65 USD | $95.07B 1.15B USD | 30.55 | $49.36 0.6 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $48.84 0.59 USD |
+0.04
|
$94.52B 1.14B USD | $3.65M 44.17K USD | $48.18 0.58 USD | $49.1 0.59 USD | $94.52B 1.14B USD | 13.16 | $3.71 0.04 USD | |
| Usha Martin Limited USHAMART.NS | $310 3.75 USD |
-0.63
|
$94.41B 1.14B USD | $105.94K 1.28K USD | $308.6 3.73 USD | $312.1 3.78 USD | $94.41B 1.14B USD | 23.16 | $13.38 0.16 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $625.45 7.57 USD |
-0.57
|
$94.29B 1.14B USD | $279.98K 3.39K USD | $623.25 7.54 USD | $637 7.71 USD | $94.29B 1.14B USD | 43.40 | $14.41 0.17 USD | |
| Arvind Limited ARVIND.NS | $338.5 4.1 USD |
+0.1
|
$90.84B 1.1B USD | $102.77K 1.24K USD | $335.5 4.06 USD | $341.85 4.14 USD | $90.84B 1.1B USD | 25.09 | $13.49 0.16 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $73.77 0.89 USD |
-0.89
|
$90.02B 1.09B USD | $1.37M 16.63K USD | $73.72 0.89 USD | $74.69 0.9 USD | $90.02B 1.09B USD | 0 | -$5.12 -0.06 USD | |
| Praj Industries Limited PRAJIND.NS | $483.5 5.85 USD |
-0.99
|
$89.79B 1.09B USD | $225.55K 2.73K USD | $482.45 5.84 USD | $491.9 5.95 USD | $89.79B 1.09B USD | 40.56 | $11.92 0.14 USD | |
| Tanla Platforms Limited TANLA.NS | $655.6 7.93 USD |
-1.32
|
$89.64B 1.08B USD | $299.25K 3.62K USD | $655.1 7.93 USD | $665.9 8.06 USD | $89.64B 1.08B USD | 17.40 | $37.67 0.46 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $397.95 4.81 USD |
-0.85
|
$87.21B 1.06B USD | $77.09K 932.68 USD | $397.75 4.81 USD | $405.8 4.91 USD | $87.21B 1.06B USD | 36.57 | $10.88 0.13 USD | |
| Gabriel India Limited GABRIEL.NS | $600.35 7.26 USD |
-1.47
|
$86.24B 1.04B USD | $103.49K 1.25K USD | $597 7.22 USD | $611.1 7.39 USD | $86.24B 1.04B USD | 35.19 | $17.06 0.21 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $154.86 1.87 USD |
-0.92
|
$85.47B 1.03B USD | $772.78K 9.35K USD | $154.77 1.87 USD | $157.89 1.91 USD | $85.47B 1.03B USD | 35.27 | $4.39 0.05 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $405.05 4.9 USD |
-0.53
|
$83.63B 1.01B USD | $65.65K 794.26 USD | $404.55 4.89 USD | $409 4.95 USD | $83.63B 1.01B USD | 48.04 | $8.43 0.1 USD | |
| Black Box Limited BBOX.NS | $482.05 5.83 USD |
-1.62
|
$83.33B 1.01B USD | $33.49K 405.21 USD | $481 5.82 USD | $500 6.05 USD | $83.33B 1.01B USD | 39.83 | $12.1 0.15 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $53.22 0.64 USD |
+0.66
|
$82.52B 998.3M USD | $1.83M 22.16K USD | $52.5 0.64 USD | $54 0.65 USD | $82.52B 998.3M USD | 0 | -$11.01 -0.1 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $525.5 6.36 USD |
<0.01
|
$82.07B 992.97M USD | $420.21K 5.08K USD | $518.1 6.27 USD | $532 6.44 USD | $82.07B 992.97M USD | 46.96 | $11.19 0.14 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $565.45 6.84 USD |
-3.72
|
$82B 992.01M USD | $180.22K 2.18K USD | $559.35 6.77 USD | $595 7.2 USD | $82B 992.01M USD | 20.65 | $27.37 0.33 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $424.9 5.14 USD |
+0.47
|
$81.35B 984.22M USD | $405.14K 4.9K USD | $422.8 5.12 USD | $431.85 5.22 USD | $81.35B 984.22M USD | 71.77 | $5.92 0.07 USD | |
| KRBL Limited KRBL.NS | $346.3 4.19 USD |
-1.13
|
$80.74B 976.77M USD | $165.46K 2K USD | $345.95 4.19 USD | $356.1 4.31 USD | $80.74B 976.77M USD | 16.64 | $20.8 0.25 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,680.7 20.33 USD |
-0.4
|
$80.26B 971M USD | $68.09K 823.78 USD | $1,660 20.08 USD | $1,695 20.51 USD | $80.26B 971M USD | 63.83 | $26.33 0.32 USD | |
| Strides Pharma Science Limited STAR.NS | $854.85 10.34 USD |
+0.12
|
$79.89B 966.51M USD | $116.81K 1.41K USD | $851.7 10.3 USD | $873.7 10.57 USD | $79.89B 966.51M USD | 22.91 | $37.31 0.45 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.13 0.15 USD |
-1.22
|
$79.76B 964.96M USD | $3.19M 38.54K USD | $12.1 0.15 USD | $12.28 0.15 USD | $79.76B 964.96M USD | 18.37 | $0.66 0.007 USD | |
| CMS Info Systems Limited CMSINFO.NS | $472.9 5.72 USD |
-1.04
|
$79.24B 958.68M USD | $80.73K 976.69 USD | $472.45 5.72 USD | $483.9 5.85 USD | $79.24B 958.68M USD | 21.14 | $22.36 0.27 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $196.55 2.38 USD |
-1.15
|
$79.16B 957.65M USD | $367.14K 4.44K USD | $196.47 2.38 USD | $200.5 2.43 USD | $79.16B 957.65M USD | 13.25 | $14.83 0.18 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $526.7 6.37 USD |
-0.88
|
$78.71B 952.28M USD | $172.11K 2.08K USD | $525.8 6.36 USD | $535 6.47 USD | $78.71B 952.28M USD | 12.97 | $40.6 0.49 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $55.82 0.68 USD |
-1.41
|
$77.67B 939.63M USD | $2.6M 31.5K USD | $55.79 0.67 USD | $57.33 0.69 USD | $77.67B 939.63M USD | 91.50 | $0.61 0.007 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $125.09 1.51 USD |
-2.08
|
$77.33B 935.55M USD | $867.06K 10.49K USD | $124.9 1.51 USD | $127.99 1.55 USD | $77.33B 935.55M USD | 10.89 | $11.48 0.14 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $29.24 0.35 USD |
-1.32
|
$76.89B 930.22M USD | $6.01M 72.71K USD | $29.16 0.35 USD | $29.88 0.36 USD | $76.89B 930.22M USD | 5.87 | $4.98 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $201.03 2.43 USD |
-1.1
|
$76.85B 929.73M USD | $264.97K 3.21K USD | $200.58 2.43 USD | $204.49 2.47 USD | $76.85B 929.73M USD | 5.97 | $33.62 0.41 USD | |
| EPL Limited EPL.NS | $234.75 2.84 USD |
-1.18
|
$76.63B 927.15M USD | $147.26K 1.78K USD | $234.5 2.84 USD | $238.79 2.89 USD | $76.63B 927.15M USD | 20.88 | $11.24 0.14 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $148.46 1.8 USD |
-1.85
|
$76.61B 926.86M USD | $83.23K 1.01K USD | $148.41 1.8 USD | $152.47 1.84 USD | $76.61B 926.86M USD | 93.37 | $1.59 0.02 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $157.95 1.91 USD |
-0.73
|
$76.36B 923.82M USD | $381.86K 4.62K USD | $157.85 1.91 USD | $160.92 1.95 USD | $76.36B 923.82M USD | 19.23 | $8.21 0.1 USD | |
| PNC Infratech Limited PNCINFRA.NS | $297.3 3.6 USD |
-0.72
|
$76.29B 923.04M USD | $120.25K 1.45K USD | $296.05 3.58 USD | $301.05 3.64 USD | $76.29B 923.04M USD | 9.34 | $31.8 0.38 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $162.74 1.97 USD |
-1.1
|
$75.79B 916.91M USD | $479.99K 5.81K USD | $162.43 1.97 USD | $166.23 2.01 USD | $75.79B 916.91M USD | 29.80 | $5.46 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $223.98 2.71 USD |
-1.3
|
$75.22B 910.06M USD | $145.15K 1.76K USD | $223.53 2.7 USD | $229.45 2.78 USD | $75.22B 910.06M USD | 59.09 | $3.79 0.05 USD | |
| Just Dial Limited JUSTDIAL.NS | $871.7 10.55 USD |
-0.55
|
$74.47B 900.98M USD | $53.35K 645.39 USD | $871 10.54 USD | $881 10.66 USD | $74.47B 900.98M USD | 12.68 | $68.72 0.83 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $316.25 3.83 USD |
-1.88
|
$74.28B 898.64M USD | $1.23M 14.91K USD | $315.05 3.81 USD | $324.75 3.93 USD | $74.28B 898.64M USD | 90.87 | $3.48 0.04 USD | |
| MOIL Limited MOIL.NS | $361.3 4.37 USD |
-1.31
|
$74.24B 898.21M USD | $218.32K 2.64K USD | $360.2 4.36 USD | $368.85 4.46 USD | $74.24B 898.21M USD | 19.27 | $18.74 0.23 USD | |
| Tilaknagar Industries Ltd. TI.NS | $376.75 4.56 USD |
+3.61
|
$73.78B 892.67M USD | $654.01K 7.91K USD | $362 4.38 USD | $376.75 4.56 USD | $73.78B 892.67M USD | 31.87 | $11.82 0.14 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $64.07 0.78 USD |
-3.33
|
$73.71B 891.76M USD | $4.28M 51.79K USD | $63.7 0.77 USD | $65.5 0.79 USD | $73.71B 891.76M USD | 49.66 | $1.29 0.02 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $337.3 4.08 USD |
-0.9
|
$73.38B 887.82M USD | $80.06K 968.64 USD | $335.1 4.05 USD | $343.4 4.15 USD | $73.38B 887.82M USD | 21.17 | $15.93 0.19 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $793.25 9.6 USD |
-1.81
|
$71.57B 865.85M USD | $75.37K 911.79 USD | $791.95 9.58 USD | $816.2 9.87 USD | $71.57B 865.85M USD | 23.48 | $33.77 0.41 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $13.16 0.16 USD |
-0.6
|
$70.72B 855.64M USD | $35.48M 429.27K USD | $13 0.16 USD | $13.5 0.16 USD | $70.72B 855.64M USD | 32.09 | $0.41 0.004 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $31.6 0.38 USD |
-0.75
|
$67.98B 822.43M USD | $1.34M 16.21K USD | $31.56 0.38 USD | $32.19 0.39 USD | $67.98B 822.43M USD | 0 | -$1.41 -0.01 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,668.5 20.19 USD |
+2.21
|
$67.23B 813.37M USD | $1.46M 17.66K USD | $1,632.1 19.75 USD | $1,731.5 20.95 USD | $67.23B 813.37M USD | 104.28 | $16 0.19 USD | |
| Gokaldas Exports Limited GOKEX.NS | $905.85 10.96 USD |
-2.2
|
$66.61B 805.81M USD | $28.36K 343.1 USD | $905.1 10.95 USD | $929.2 11.24 USD | $66.61B 805.81M USD | 42.15 | $21.49 0.26 USD | |
| CSB Bank Limited CSBBANK.NS | $384.4 4.65 USD |
-1.18
|
$66.21B 800.99M USD | $53.82K 651.12 USD | $383.85 4.64 USD | $388.9 4.71 USD | $66.21B 800.99M USD | 11.22 | $34.23 0.41 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $193.6 2.34 USD |
-1.73
|
$65.9B 797.23M USD | $1.74M 20.99K USD | $192.63 2.33 USD | $199.49 2.41 USD | $65.9B 797.23M USD | 104.64 | $1.85 0.02 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $162.71 1.97 USD |
-1.05
|
$65.18B 788.61M USD | $902.68K 10.92K USD | $162.45 1.97 USD | $166.1 2.01 USD | $65.18B 788.61M USD | 26.11 | $6.23 0.08 USD | |
| Orient Cement Limited ORIENTCEM.NS | $252.3 3.05 USD |
-0.55
|
$62.21B 752.6M USD | $1.45M 17.54K USD | $252.3 3.05 USD | $258 3.12 USD | $62.21B 752.6M USD | 56.82 | $4.44 0.05 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $21.74 0.26 USD |
-0.14
|
$61.24B 740.85M USD | $3.74M 45.23K USD | $21.63 0.26 USD | $22.17 0.27 USD | $61.24B 740.85M USD | 25.88 | $0.84 0.01 USD | |
| Rallis India Limited RALLIS.NS | $313.5 3.79 USD |
-0.68
|
$60.97B 737.59M USD | $87.29K 1.06K USD | $313.45 3.79 USD | $318.7 3.86 USD | $60.97B 737.59M USD | 48.68 | $6.44 0.08 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $360.5 4.36 USD |
-0.73
|
$60.96B 737.54M USD | $124.84K 1.51K USD | $359.95 4.35 USD | $368.5 4.46 USD | $60.96B 737.54M USD | 99.31 | $3.63 0.04 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $159.89 1.93 USD |
-1.69
|
$60.91B 736.9M USD | $161.7K 1.96K USD | $159.39 1.93 USD | $163.1 1.97 USD | $60.91B 736.9M USD | 21.03 | $7.6 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $211.63 2.56 USD |
-0.28
|
$59.52B 720.07M USD | $244.84K 2.96K USD | $209.27 2.53 USD | $212.95 2.58 USD | $59.52B 720.07M USD | 5.94 | $35.61 0.43 USD | |
| V.I.P. Industries Limited VIPIND.NS | $408.2 4.94 USD |
-1.69
|
$58.29B 705.17M USD | $170.39K 2.06K USD | $407.75 4.93 USD | $418.6 5.06 USD | $58.29B 705.17M USD | 0 | -$4.86 -0.05 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $300 3.63 USD |
-0.71
|
$58.18B 703.93M USD | $89.06K 1.08K USD | $297.6 3.6 USD | $308.8 3.74 USD | $58.18B 703.93M USD | 104.52 | $2.87 0.03 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $57.37 0.69 USD |
-0.21
|
$58.03B 702.06M USD | $92.87K 1.12K USD | $57 0.69 USD | $58.59 0.71 USD | $58.03B 702.06M USD | 75.48 | $0.76 0.009 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $659.6 7.98 USD |
-3.65
|
$57.55B 696.28M USD | $1.32M 15.92K USD | $658.25 7.96 USD | $678.8 8.21 USD | $57.55B 696.28M USD | 89.98 | $7.33 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $203.2 2.46 USD |
-0.66
|
$57.32B 693.53M USD | $558.05K 6.75K USD | $202.45 2.45 USD | $206.8 2.5 USD | $57.32B 693.53M USD | 3.36 | $60.36 0.73 USD | |
| Sterlite Technologies Limited STLTECH.NS | $107.67 1.3 USD |
+2.98
|
$56.64B 685.21M USD | $27.21M 329.25K USD | $104.55 1.26 USD | $114.28 1.38 USD | $56.64B 685.21M USD | 0 | -$1.48 -0.01 USD | |
| Skipper Limited SKIPPER.NS | $491.05 5.94 USD |
+0.09
|
$56.46B 683.07M USD | $165.12K 2K USD | $488.8 5.91 USD | $501.2 6.06 USD | $56.46B 683.07M USD | 35.37 | $13.88 0.17 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $190.33 2.3 USD |
-1.12
|
$56.2B 679.89M USD | $122.34K 1.48K USD | $189.93 2.3 USD | $195 2.36 USD | $56.2B 679.89M USD | 147.54 | $1.29 0.02 USD | |
| Hindustan Construction Company Limited HCC.NS | $30.18 0.37 USD |
-3.82
|
$55.15B 667.27M USD | $2.37M 28.71K USD | $30 0.36 USD | $31 0.38 USD | $55.15B 667.27M USD | 45.72 | $0.66 0.007 USD | |
| TARC Limited TARC.NS | $184.74 2.24 USD |
-1.4
|
$54.61B 660.72M USD | $137.9K 1.67K USD | $183 2.21 USD | $189.25 2.29 USD | $54.61B 660.72M USD | 0 | -$7.83 -0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $192 2.32 USD |
-0.56
|
$53.64B 648.99M USD | $164.83K 1.99K USD | $190.44 2.3 USD | $193.95 2.35 USD | $53.64B 648.99M USD | 47.17 | $4.07 0.05 USD | |
| Indo Count Industries Limited ICIL.NS | $270.35 3.27 USD |
+0.22
|
$53.54B 647.79M USD | $131.03K 1.59K USD | $266 3.22 USD | $272 3.29 USD | $53.54B 647.79M USD | 21.78 | $12.41 0.15 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $113.19 1.37 USD |
-0.58
|
$52.62B 636.66M USD | $198.1K 2.4K USD | $112.4 1.36 USD | $115.75 1.4 USD | $52.62B 636.66M USD | 20.80 | $5.44 0.07 USD | |
| Kitex Garments Limited KITEX.NS | $259.1 3.13 USD |
-1.45
|
$51.69B 625.37M USD | $89.96K 1.09K USD | $258.5 3.13 USD | $267.2 3.23 USD | $51.69B 625.37M USD | 37.33 | $6.94 0.08 USD | |
| PTC India Limited PTC.NS | $171.62 2.08 USD |
-1.36
|
$51.67B 625.06M USD | $283.91K 3.43K USD | $171.3 2.07 USD | $174.92 2.12 USD | $51.67B 625.06M USD | 6.53 | $26.27 0.32 USD | |
| Suven Life Sciences Limited SUVEN.NS | $229 2.77 USD |
-2.66
|
$50.32B 608.77M USD | $75.81K 917.22 USD | $226 2.73 USD | $239.9 2.9 USD | $50.32B 608.77M USD | 0 | -$7.36 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $152.62 1.85 USD |
-2.99
|
$50.28B 608.28M USD | $578K 6.99K USD | $152.55 1.85 USD | $157.9 1.91 USD | $50.28B 608.28M USD | 0 | -$10.56 -0.1 USD | |
| Rain Industries Limited RAIN.NS | $144.3 1.75 USD |
-1.22
|
$48.53B 587.19M USD | $284.54K 3.44K USD | $143.88 1.74 USD | $146.49 1.77 USD | $48.53B 587.19M USD | 0 | -$16.51 -0.1 USD | |
| National Fertilizers Limited NFL.NS | $97.64 1.18 USD |
-1.19
|
$48.52B 587.02M USD | $882.36K 10.68K USD | $97.51 1.18 USD | $99.65 1.21 USD | $48.52B 587.02M USD | 26.03 | $3.75 0.05 USD | |
| Sequent Scientific Limited SEQUENT.NS | $192 2.32 USD |
-1.01
|
$48.2B 583.13M USD | $149.18K 1.8K USD | $191.65 2.32 USD | $195.67 2.37 USD | $48.2B 583.13M USD | 225.88 | $0.85 0.01 USD | |
| VST Industries Limited VSTIND.NS | $281.5 3.41 USD |
-0.62
|
$47.74B 577.52M USD | $96.52K 1.17K USD | $281.2 3.4 USD | $284.55 3.44 USD | $47.74B 577.52M USD | 16.45 | $17.11 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $199.04 2.41 USD |
-0.04
|
$46.8B 566.15M USD | $328.06K 3.97K USD | $199 2.41 USD | $201.25 2.43 USD | $46.8B 566.15M USD | 79.29 | $2.51 0.03 USD | |
| Hikal Limited HIKAL.NS | $360.5 4.36 USD |
-1.38
|
$45.1B 545.64M USD | $64.34K 778.46 USD | $360.2 4.36 USD | $369 4.46 USD | $45.1B 545.64M USD | 49.04 | $7.35 0.09 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Quess Corp Limited QUESS.NS | $302.55 3.66 USD |
-1.66
|
$45.06B 545.21M USD | $77.91K 942.55 USD | $301.5 3.65 USD | $308.4 3.73 USD | $45.06B 545.21M USD | 98.23 | $3.08 0.04 USD | |
| DCB Bank Limited DCBBANK.NS | $142.2 1.72 USD |
-0.88
|
$44.72B 541.01M USD | $101.41K 1.23K USD | $142.1 1.72 USD | $143.99 1.74 USD | $44.72B 541.01M USD | 7.29 | $19.48 0.24 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $61.15 0.74 USD |
-1.56
|
$44.51B 538.5M USD | $2.09M 25.33K USD | $61.05 0.74 USD | $62.7 0.76 USD | $44.51B 538.5M USD | 127.39 | $0.48 0.005 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $446.1 5.4 USD |
-0.07
|
$41.12B 497.45M USD | $52.75K 638.19 USD | $444 5.37 USD | $454.95 5.5 USD | $41.12B 497.45M USD | 24.31 | $18.35 0.22 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $440.1 5.32 USD |
-0.25
|
$41.09B 497.11M USD | $82.13K 993.65 USD | $439.7 5.32 USD | $443.95 5.37 USD | $41.09B 497.11M USD | 21.67 | $20.3 0.25 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Dhani Services Limited DHANI.NS | $67.41 0.82 USD |
-1.46
|
$40.4B 488.83M USD | $3.14M 38.01K USD | $66.81 0.81 USD | $69.8 0.84 USD | $40.4B 488.83M USD | 0 | -$0.95 -0.01 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $246 2.98 USD |
-1.78
|
$40.12B 485.43M USD | $56.65K 685.31 USD | $243.85 2.95 USD | $253.65 3.07 USD | $40.12B 485.43M USD | 1230.00 | $0.2 0.002 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $234.75 2.84 USD |
-1.28
|
$39.49B 477.73M USD | $116.24K 1.41K USD | $234.6 2.84 USD | $239.7 2.9 USD | $39.49B 477.73M USD | 25.76 | $9.11 0.11 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $347.8 4.21 USD |
-0.73
|
$39.45B 477.24M USD | $158.11K 1.91K USD | $346.7 4.19 USD | $354.45 4.29 USD | $39.45B 477.24M USD | 89.40 | $3.89 0.05 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.62 0.13 USD |
-0.65
|
$39.37B 476.36M USD | $5.68M 68.68K USD | $10.59 0.13 USD | $10.75 0.13 USD | $39.37B 476.36M USD | 35.39 | $0.3 0.003 USD | |
| Raymond Limited RAYMOND.NS | $589.65 7.13 USD |
-2.04
|
$39.24B 474.76M USD | $130.43K 1.58K USD | $588.8 7.12 USD | $608.9 7.37 USD | $39.24B 474.76M USD | 82.35 | $7.16 0.09 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $135.2 1.64 USD |
-1.13
|
$38.9B 470.6M USD | $113.77K 1.38K USD | $135.1 1.63 USD | $137.52 1.66 USD | $38.9B 470.6M USD | 0 | -$0.26 -0.003 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $67.97 0.82 USD |
+0.1
|
$38.89B 470.51M USD | $232.15K 2.81K USD | $67.81 0.82 USD | $69.13 0.84 USD | $38.89B 470.51M USD | 47.53 | $1.43 0.02 USD | |
| Goldiam International Limited GOLDIAM.NS | $359.25 4.35 USD |
-1.22
|
$38.37B 464.17M USD | $125.08K 1.51K USD | $359.25 4.35 USD | $366.95 4.44 USD | $38.37B 464.17M USD | 32.71 | $10.98 0.13 USD | |
| Share India Securities Limited SHAREINDIA.NS | $173.3 2.1 USD |
-1.46
|
$38.13B 461.27M USD | $145.89K 1.77K USD | $173.3 2.1 USD | $175.85 2.13 USD | $38.13B 461.27M USD | 11.63 | $14.9 0.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||