결과 페이지 14 - 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (32)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (41)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&S Power Switchgear Limited S&SPOWER.NS | $365 4.42 USD |
-0.1
|
$4.57B 55.27M USD | $777 9.4 USD | $364 4.4 USD | $366 4.43 USD | $4.57B 55.27M USD | 0 | -$3.07 -0.03 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $46 0.56 USD |
-0.65
|
$4.55B 55.09M USD | $33.78K 408.71 USD | $44.6 0.54 USD | $46.77 0.57 USD | $4.55B 55.09M USD | 30.66 | $1.5 0.02 USD | |
| The Byke Hospitality Limited BYKE.NS | $86.5 1.05 USD |
+0.34
|
$4.55B 55.06M USD | $31.76K 384.21 USD | $85.5 1.03 USD | $88.49 1.07 USD | $4.55B 55.06M USD | 96.11 | $0.9 0.01 USD | |
| De Nora India Limited DENORA.NS | $852.45 10.31 USD |
-1.44
|
$4.55B 55M USD | $2.83K 34.23 USD | $850.05 10.28 USD | $869.95 10.52 USD | $4.55B 55M USD | 266.39 | $3.2 0.04 USD | |
| Kaya Limited KAYA.NS | $346 4.19 USD |
-0.85
|
$4.53B 54.83M USD | $2.79K 33.78 USD | $343.3 4.15 USD | $350 4.23 USD | $4.53B 54.83M USD | 0 | -$25.51 -0.3 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $149.3 1.81 USD |
-2.28
|
$4.53B 54.79M USD | $12.27K 148.4 USD | $149 1.8 USD | $154.9 1.87 USD | $4.53B 54.79M USD | 25.56 | $5.84 0.07 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $298.75 3.61 USD |
-0.15
|
$4.48B 54.15M USD | $6.48K 78.42 USD | $298.15 3.61 USD | $306.75 3.71 USD | $4.48B 54.15M USD | 25.79 | $11.58 0.14 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $366.1 4.43 USD |
-1.39
|
$4.46B 53.98M USD | $3.18K 38.51 USD | $365 4.42 USD | $373.75 4.52 USD | $4.46B 53.98M USD | 185.83 | $1.97 0.02 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $19.4 0.23 USD |
-0.41
|
$4.45B 53.87M USD | $28.49K 344.65 USD | $19.4 0.23 USD | $20.35 0.25 USD | $4.45B 53.87M USD | 32.88 | $0.59 0.007 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $151.45 1.83 USD |
-1.66
|
$4.45B 53.81M USD | $18.6K 224.97 USD | $150.35 1.82 USD | $155.96 1.89 USD | $4.45B 53.81M USD | 35.88 | $4.22 0.05 USD | |
| Orient Bell Limited ORIENTBELL.NS | $297.5 3.6 USD |
-0.44
|
$4.44B 53.72M USD | $5.85K 70.79 USD | $296.44 3.59 USD | $309.03 3.74 USD | $4.44B 53.72M USD | 153.35 | $1.94 0.02 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $49.3 0.6 USD |
+2.99
|
$4.39B 53.16M USD | $69.33K 838.75 USD | $47.62 0.58 USD | $50.26 0.61 USD | $4.39B 53.16M USD | 12.41 | $3.97 0.05 USD | |
| Goa Carbon Limited GOACARBON.NS | $474.1 5.74 USD |
+0.03
|
$4.39B 53.09M USD | $6.37K 77.08 USD | $473 5.72 USD | $479.5 5.8 USD | $4.39B 53.09M USD | 0 | -$24.07 -0.2 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $41.55 0.5 USD |
+1.99
|
$4.31B 52.12M USD | $21.21K 256.63 USD | $41.55 0.5 USD | $41.55 0.5 USD | $4.31B 52.12M USD | 56.91 | $0.73 0.008 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $49.8 0.6 USD |
+2.3
|
$4.27B 51.6M USD | $147.93K 1.79K USD | $47 0.57 USD | $50.4 0.61 USD | $4.27B 51.6M USD | 101.63 | $0.49 0.005 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,250.8 51.43 USD |
0
|
$4.25B 51.43M USD | $5 0.06 USD | $4,250.8 51.43 USD | $4,279.9 51.78 USD | $4.25B 51.43M USD | 10.75 | $395.32 4.78 USD | |
| Aries Agro Limited ARIES.NS | $318.3 3.85 USD |
+2.26
|
$4.19B 50.73M USD | $47.47K 574.28 USD | $311.25 3.77 USD | $328.8 3.98 USD | $4.19B 50.73M USD | 12.17 | $26.15 0.32 USD | |
| TRF Limited TRF.NS | $376.05 4.55 USD |
-0.8
|
$4.18B 50.58M USD | $13.95K 168.81 USD | $376.05 4.55 USD | $386.9 4.68 USD | $4.18B 50.58M USD | 16.04 | $23.43 0.28 USD | |
| Pansari Developers Limited PANSARI.NS | $237.71 2.88 USD |
-0.5
|
$4.15B 50.18M USD | $10 0.12 USD | $237.71 2.88 USD | $237.71 2.88 USD | $4.15B 50.18M USD | 79.50 | $2.99 0.04 USD | |
| Aaron Industries Limited AARON.NS | $395.15 4.78 USD |
-2.05
|
$4.14B 50.07M USD | $3.67K 44.41 USD | $395.15 4.78 USD | $404.5 4.89 USD | $4.14B 50.07M USD | 53.25 | $7.42 0.09 USD | |
| Mirza International Limited MIRZAINT.NS | $29.7 0.36 USD |
-1.2
|
$4.14B 50.04M USD | $15.82K 191.41 USD | $29.61 0.36 USD | $30.23 0.37 USD | $4.14B 50.04M USD | 0 | -$0.26 -0.003 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $101.92 1.23 USD |
+0.32
|
$4.11B 49.7M USD | $1.52K 18.4 USD | $101.42 1.23 USD | $103 1.25 USD | $4.11B 49.7M USD | 15.28 | $6.67 0.08 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $93.72 1.13 USD |
-0.36
|
$4.09B 49.54M USD | $4.99K 60.41 USD | $93.11 1.13 USD | $94.3 1.14 USD | $4.09B 49.54M USD | 0 | -$19.33 -0.2 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $361 4.37 USD |
+5.73
|
$4.09B 49.52M USD | $98.08K 1.19K USD | $345.85 4.18 USD | $391.95 4.74 USD | $4.09B 49.52M USD | 62.89 | $5.74 0.07 USD | |
| Lyka Labs Limited LYKALABS.NS | $112.99 1.37 USD |
-1.04
|
$4.05B 48.95M USD | $11.93K 144.28 USD | $112.55 1.36 USD | $114.85 1.39 USD | $4.05B 48.95M USD | 51.12 | $2.21 0.03 USD | |
| Anjani Portland Cement Limited APCL.NS | $137.7 1.67 USD |
-0.35
|
$4.04B 48.94M USD | $1.37K 16.51 USD | $136.63 1.65 USD | $138.79 1.68 USD | $4.04B 48.94M USD | 0 | -$27.51 -0.3 USD | |
| Industrial Investment Trust Limited IITL.NS | $175 2.12 USD |
<0.01
|
$4.02B 48.7M USD | $9.3K 112.55 USD | $170.15 2.06 USD | $175 2.12 USD | $4.02B 48.7M USD | 98.31 | $1.78 0.02 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $77.22 0.93 USD |
-2.57
|
$4.02B 48.66M USD | $9.65K 116.8 USD | $76.12 0.92 USD | $81 0.98 USD | $4.02B 48.66M USD | 0 | -$7.1 -0.08 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,100.05 13.31 USD |
+1.95
|
$4.02B 48.64M USD | $2.42K 29.22 USD | $1,079.05 13.05 USD | $1,133 13.71 USD | $4.02B 48.64M USD | 108.48 | $10.14 0.12 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $134.3 1.62 USD |
-1.02
|
$4.02B 48.62M USD | $16.83K 203.61 USD | $134.3 1.62 USD | $137.51 1.66 USD | $4.02B 48.62M USD | 5.95 | $22.57 0.27 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $75.27 0.91 USD |
+4.8
|
$3.99B 48.22M USD | $9.95K 120.38 USD | $73.27 0.89 USD | $75.93 0.92 USD | $3.99B 48.22M USD | 20.67 | $3.64 0.04 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35 0.42 USD |
-0.77
|
$3.97B 48.01M USD | $42.52K 514.41 USD | $34.8 0.42 USD | $35.46 0.43 USD | $3.97B 48.01M USD | 27.55 | $1.27 0.02 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $100.2 1.21 USD |
-1.04
|
$3.96B 47.93M USD | $30.43K 368.12 USD | $100.1 1.21 USD | $102.29 1.24 USD | $3.96B 47.93M USD | 3.58 | $27.97 0.34 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $136.5 1.65 USD |
-0.34
|
$3.93B 47.49M USD | $21.29K 257.57 USD | $136.16 1.65 USD | $139 1.68 USD | $3.93B 47.49M USD | 52.90 | $2.58 0.03 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $59.8 0.72 USD |
-1.39
|
$3.92B 47.41M USD | $3.08K 37.23 USD | $59.8 0.72 USD | $60.25 0.73 USD | $3.92B 47.41M USD | 40.13 | $1.49 0.02 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $205.66 2.49 USD |
-0.58
|
$3.91B 47.28M USD | $8.55K 103.42 USD | $205.24 2.48 USD | $209.71 2.54 USD | $3.91B 47.28M USD | 10.35 | $19.86 0.24 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $30.44 0.37 USD |
+0.1
|
$3.88B 46.98M USD | $44.79K 541.84 USD | $30.22 0.37 USD | $31.45 0.38 USD | $3.88B 46.98M USD | 0 | -$3.89 -0.04 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $209 2.53 USD |
-0.87
|
$3.86B 46.67M USD | $26.88K 325.14 USD | $208.01 2.52 USD | $215.4 2.61 USD | $3.86B 46.67M USD | 25.86 | $8.08 0.1 USD | |
| Airan Limited AIRAN.NS | $29.6 0.36 USD |
+0.03
|
$3.82B 46.19M USD | $56.26K 680.6 USD | $29.52 0.36 USD | $30.09 0.36 USD | $3.82B 46.19M USD | 20.13 | $1.47 0.02 USD | |
| Brooks Laboratories Limited BROOKS.NS | $129.6 1.57 USD |
+2.65
|
$3.82B 46.19M USD | $9.65K 116.7 USD | $127 1.54 USD | $130.5 1.58 USD | $3.82B 46.19M USD | 0 | -$3.72 -0.04 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $70.66 0.85 USD |
-0.7
|
$3.69B 44.68M USD | $17.31K 209.46 USD | $70.5 0.85 USD | $73.2 0.89 USD | $3.69B 44.68M USD | 10.19 | $6.93 0.08 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $139.64 1.69 USD |
-2
|
$3.69B 44.58M USD | $1.36K 16.44 USD | $139.64 1.69 USD | $139.64 1.69 USD | $3.69B 44.58M USD | 17.69 | $7.89 0.1 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $15.85 0.19 USD |
+0.83
|
$3.66B 44.29M USD | $131.9K 1.6K USD | $15.4 0.19 USD | $16.15 0.2 USD | $3.66B 44.29M USD | 0 | -$0.1 -0.001 USD | |
| Autoline Industries Limited AUTOIND.NS | $82.02 0.99 USD |
-0.86
|
$3.66B 44.24M USD | $37.57K 454.47 USD | $81.1 0.98 USD | $83.95 1.02 USD | $3.66B 44.24M USD | 19.11 | $4.29 0.05 USD | |
| Indo National Limited NIPPOBATRY.NS | $470.05 5.69 USD |
-1.15
|
$3.64B 44.08M USD | $19.84K 239.98 USD | $446.8 5.41 USD | $473.5 5.73 USD | $3.64B 44.08M USD | 2.84 | $165 2 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $43.77 0.53 USD |
-0.48
|
$3.6B 43.49M USD | $7.61K 92.02 USD | $43.52 0.53 USD | $44.49 0.54 USD | $3.6B 43.49M USD | 29.77 | $1.47 0.02 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $20.4 0.25 USD |
+1.14
|
$3.59B 43.47M USD | $334.8K 4.05K USD | $20.17 0.24 USD | $21 0.25 USD | $3.59B 43.47M USD | 40.00 | $0.51 0.006 USD | |
| Sintercom India Limited SINTERCOM.NS | $128.12 1.55 USD |
-0.56
|
$3.57B 43.23M USD | $435 5.26 USD | $125.34 1.52 USD | $131.59 1.59 USD | $3.57B 43.23M USD | 533.83 | $0.24 0.002 USD | |
| Dynemic Products Limited DYNPRO.NS | $283 3.42 USD |
-0.51
|
$3.57B 43.14M USD | $4.62K 55.83 USD | $281.8 3.41 USD | $286.45 3.47 USD | $3.57B 43.14M USD | 22.76 | $12.43 0.15 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,150 13.91 USD |
+1.96
|
$3.55B 42.95M USD | $277 3.35 USD | $1,142.6 13.82 USD | $1,164 14.08 USD | $3.55B 42.95M USD | 17.28 | $66.55 0.81 USD | |
| D.P. Wires Limited DPWIRES.NS | $224.85 2.72 USD |
-0.62
|
$3.53B 42.69M USD | $4.42K 53.47 USD | $224.75 2.72 USD | $228.9 2.77 USD | $3.53B 42.69M USD | 15.70 | $14.32 0.17 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $19.67 0.24 USD |
-1.85
|
$3.52B 42.56M USD | $47.36K 572.92 USD | $19.51 0.24 USD | $20.31 0.25 USD | $3.52B 42.56M USD | 19.28 | $1.02 0.01 USD | |
| PPAP Automotive Limited PPAP.NS | $237.99 2.88 USD |
+3.75
|
$3.46B 41.83M USD | $13.55K 163.98 USD | $222.5 2.69 USD | $238 2.88 USD | $3.46B 41.83M USD | 48.07 | $4.95 0.06 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $65.98 0.8 USD |
-0.65
|
$3.45B 41.72M USD | $4.73K 57.21 USD | $65.61 0.79 USD | $66.83 0.81 USD | $3.45B 41.72M USD | 23.06 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $273.25 3.31 USD |
+1.96
|
$3.44B 41.65M USD | $715 8.65 USD | $273.25 3.31 USD | $273.25 3.31 USD | $3.44B 41.65M USD | 36.28 | $7.53 0.09 USD | |
| Aban Offshore Limited ABAN.NS | $58.55 0.71 USD |
+3.84
|
$3.42B 41.34M USD | $937.79K 11.35K USD | $58.3 0.71 USD | $60.99 0.74 USD | $3.42B 41.34M USD | 0 | -$152.4 -1.8 USD | |
| VISA Steel Limited VISASTEEL.NS | $29.5 0.36 USD |
-1.44
|
$3.42B 41.33M USD | $3.67K 44.43 USD | $29 0.35 USD | $31.42 0.38 USD | $3.42B 41.33M USD | 0 | -$44.6 -0.5 USD | |
| Ravinder Heights Limited RVHL.NS | $53.55 0.65 USD |
+4.02
|
$3.41B 41.31M USD | $18.44K 223.11 USD | $51.1 0.62 USD | $54.59 0.66 USD | $3.41B 41.31M USD | 0 | -$0.41 -0.004 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $172.2 2.08 USD |
0
|
$3.39B 40.99M USD | $1.05K 12.65 USD | $172.2 2.08 USD | $172.2 2.08 USD | $3.39B 40.99M USD | 615.00 | $0.28 0.003 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $233.37 2.82 USD |
-1.01
|
$3.39B 40.99M USD | $1.54K 18.6 USD | $231.6 2.8 USD | $237.98 2.88 USD | $3.39B 40.99M USD | 103.26 | $2.26 0.03 USD | |
| T.T. Limited TTL.NS | $14.82 0.18 USD |
-0.54
|
$3.36B 40.66M USD | $57.77K 698.92 USD | $14.82 0.18 USD | $15.44 0.19 USD | $3.36B 40.66M USD | 78.00 | $0.19 0.002 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,282.8 15.52 USD |
-0.95
|
$3.34B 40.36M USD | $56 0.68 USD | $1,280.9 15.5 USD | $1,293.9 15.65 USD | $3.34B 40.36M USD | 43.25 | $29.66 0.36 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $188.02 2.27 USD |
+0.46
|
$3.29B 39.81M USD | $2.58K 31.19 USD | $186.65 2.26 USD | $193.8 2.34 USD | $3.29B 39.81M USD | 36.15 | $5.2 0.06 USD | |
| Global Education Limited GLOBAL.NS | $62.72 0.76 USD |
-0.32
|
$3.25B 39.32M USD | $16.25K 196.61 USD | $62.1 0.75 USD | $64.27 0.78 USD | $3.25B 39.32M USD | 11.32 | $5.54 0.07 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $301.45 3.65 USD |
-0.13
|
$3.25B 39.26M USD | $371 4.49 USD | $298 3.61 USD | $303.9 3.68 USD | $3.25B 39.26M USD | 14.00 | $21.52 0.26 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $53.81 0.65 USD |
-1.01
|
$3.22B 38.97M USD | $5.42K 65.6 USD | $53.8 0.65 USD | $55.3 0.67 USD | $3.22B 38.97M USD | 17.99 | $2.99 0.04 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $805 9.74 USD |
+0.34
|
$3.21B 38.88M USD | $273 3.3 USD | $795 9.62 USD | $805 9.74 USD | $3.21B 38.88M USD | 61.17 | $13.16 0.16 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $170.16 2.06 USD |
-1.62
|
$3.18B 38.45M USD | $1.38K 16.65 USD | $169.66 2.05 USD | $176.92 2.14 USD | $3.18B 38.45M USD | 35.67 | $4.77 0.06 USD | |
| Cineline India Limited CINELINE.NS | $87.33 1.06 USD |
-1.2
|
$3.16B 38.24M USD | $1.82K 21.99 USD | $85.55 1.04 USD | $89.35 1.08 USD | $3.16B 38.24M USD | 0 | -$5 -0.06 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $220 2.66 USD |
+0.84
|
$3.14B 37.95M USD | $500 6.05 USD | $220 2.66 USD | $220 2.66 USD | $3.14B 37.95M USD | 6.00 | $36.61 0.44 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9 0.11 USD |
-0.55
|
$3.13B 37.85M USD | $81.65K 987.84 USD | $8.92 0.11 USD | $9.23 0.11 USD | $3.13B 37.85M USD | 0 | -$0.98 -0.01 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $178.9 2.16 USD |
-1.15
|
$3.12B 37.74M USD | $7.38K 89.23 USD | $177.17 2.14 USD | $185.5 2.24 USD | $3.12B 37.74M USD | 23.26 | $7.69 0.09 USD | |
| Maral Overseas Limited MARALOVER.NS | $74.94 0.91 USD |
-0.37
|
$3.11B 37.63M USD | $3.39K 40.99 USD | $74.3 0.9 USD | $76.01 0.92 USD | $3.11B 37.63M USD | 0 | -$5.83 -0.07 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $217.2 2.63 USD |
+0.3
|
$3.09B 37.42M USD | $3.5K 42.3 USD | $215.93 2.61 USD | $222.09 2.69 USD | $3.09B 37.42M USD | 0 | -$5.18 -0.06 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $112 1.36 USD |
+1.96
|
$3.08B 37.24M USD | $1.47K 17.74 USD | $109 1.32 USD | $112 1.36 USD | $3.08B 37.24M USD | 0 | -$31.14 -0.3 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $106.15 1.28 USD |
-0.86
|
$3.07B 37.13M USD | $31.08K 375.97 USD | $105.71 1.28 USD | $107.59 1.3 USD | $3.07B 37.13M USD | 3.92 | $27.06 0.33 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $36.62 0.44 USD |
-1.61
|
$3.06B 37.08M USD | $7.17K 86.73 USD | $36.6 0.44 USD | $37.84 0.46 USD | $3.06B 37.08M USD | 29.06 | $1.26 0.02 USD | |
| Anik Industries Limited ANIKINDS.NS | $109.92 1.33 USD |
-1.48
|
$3.05B 36.91M USD | $2K 24.2 USD | $108.2 1.31 USD | $111.28 1.35 USD | $3.05B 36.91M USD | 99.92 | $1.1 0.01 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $141.65 1.71 USD |
+4.81
|
$3.02B 36.57M USD | $534.17K 6.46K USD | $138.5 1.68 USD | $146.88 1.78 USD | $3.02B 36.57M USD | 11.32 | $12.51 0.15 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $24.93 0.3 USD |
-1.5
|
$3.02B 36.53M USD | $41.65K 503.9 USD | $24.74 0.3 USD | $25.66 0.31 USD | $3.02B 36.53M USD | 3.70 | $6.73 0.08 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $119 1.44 USD |
+0.34
|
$2.98B 36.05M USD | $311 3.76 USD | $118.65 1.44 USD | $119.01 1.44 USD | $2.98B 36.05M USD | 14.51 | $8.2 0.1 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $17.59 0.21 USD |
-0.85
|
$2.93B 35.44M USD | $32.31K 390.87 USD | $17.3 0.21 USD | $17.88 0.22 USD | $2.93B 35.44M USD | 17.07 | $1.03 0.01 USD | |
| Sumit Woods Limited SUMIT.NS | $95 1.15 USD |
-1.74
|
$2.91B 35.15M USD | $6.32K 76.45 USD | $95 1.15 USD | $97.16 1.18 USD | $2.91B 35.15M USD | 34.92 | $2.72 0.03 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $329.45 3.99 USD |
-1.08
|
$2.85B 34.46M USD | $2.47K 29.92 USD | $328 3.97 USD | $335.7 4.06 USD | $2.85B 34.46M USD | 14.70 | $22.41 0.27 USD | |
| Nureca Limited NURECA.NS | $277.8 3.36 USD |
+0.13
|
$2.84B 34.4M USD | $2.31K 27.95 USD | $272.5 3.3 USD | $282.95 3.42 USD | $2.84B 34.4M USD | 323.02 | $0.86 0.01 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $106.85 1.29 USD |
+0.13
|
$2.8B 33.88M USD | $2.14K 25.94 USD | $106.5 1.29 USD | $107.11 1.3 USD | $2.8B 33.88M USD | 0 | -$14.31 -0.1 USD | |
| UFO Moviez India Limited UFO.NS | $70.66 0.85 USD |
-0.79
|
$2.74B 33.18M USD | $20.03K 242.35 USD | $70.26 0.85 USD | $71.9 0.87 USD | $2.74B 33.18M USD | 28.60 | $2.47 0.03 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.61 0.2 USD |
-2.27
|
$2.73B 33M USD | $2.59K 31.29 USD | $16.61 0.2 USD | $17 0.21 USD | $2.73B 33M USD | 61.51 | $0.27 0.003 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $33.28 0.4 USD |
-0.48
|
$2.73B 32.98M USD | $77.01K 931.68 USD | $33.21 0.4 USD | $34.18 0.41 USD | $2.73B 32.98M USD | 0 | -$0.31 -0.003 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $242.2 2.93 USD |
-1.03
|
$2.71B 32.77M USD | $1.66K 20.06 USD | $242.2 2.93 USD | $250 3.02 USD | $2.71B 32.77M USD | 3.04 | $79.49 0.96 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $64.18 0.78 USD |
-0.99
|
$2.7B 32.71M USD | $35.7K 431.93 USD | $63.87 0.77 USD | $65.5 0.79 USD | $2.7B 32.71M USD | 12.86 | $4.99 0.06 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $54 0.65 USD |
-1.6
|
$2.7B 32.7M USD | $984 11.9 USD | $54 0.65 USD | $54 0.65 USD | $2.7B 32.7M USD | 0 | -$0.87 -0.01 USD | |
| Star Paper Mills Limited STARPAPER.NS | $170.62 2.06 USD |
-0.77
|
$2.7B 32.64M USD | $636 7.69 USD | $170.62 2.06 USD | $173.99 2.1 USD | $2.7B 32.64M USD | 6.47 | $26.36 0.32 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $727.25 8.8 USD |
-0.11
|
$2.69B 32.5M USD | $304 3.68 USD | $723 8.75 USD | $734.95 8.89 USD | $2.69B 32.5M USD | 31.81 | $22.86 0.28 USD | |
| Digicontent Limited DGCONTENT.NS | $45.5 0.55 USD |
-2.44
|
$2.64B 31.99M USD | $8.56K 103.61 USD | $45.11 0.55 USD | $47.76 0.58 USD | $2.64B 31.99M USD | 10.88 | $4.18 0.05 USD | |
| Univastu India Limited UNIVASTU.NS | $227.97 2.76 USD |
-1.17
|
$2.64B 31.96M USD | $5.88K 71.09 USD | $222.75 2.69 USD | $231.7 2.8 USD | $2.64B 31.96M USD | 26.29 | $8.67 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||