결과 페이지 3 - 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (32)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (41)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $821.8 9.94 USD |
-0.71
|
$230.55B 2.79B USD | $120.86K 1.46K USD | $817.6 9.89 USD | $834.4 10.09 USD | $230.55B 2.79B USD | 25.20 | $32.61 0.39 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $265.19 3.21 USD |
+0.17
|
$228.87B 2.77B USD | $3.13M 37.93K USD | $264.33 3.2 USD | $267.75 3.24 USD | $228.87B 2.77B USD | 18.64 | $14.22 0.17 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $447.15 5.41 USD |
-0.73
|
$224.65B 2.72B USD | $446.71K 5.4K USD | $446.15 5.4 USD | $459.9 5.56 USD | $224.65B 2.72B USD | 40.03 | $11.17 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $344.55 4.17 USD |
-0.61
|
$223.7B 2.71B USD | $163.45K 1.98K USD | $343.5 4.16 USD | $348.5 4.22 USD | $223.7B 2.71B USD | 39.92 | $8.63 0.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $551.15 6.67 USD |
+0.03
|
$222.44B 2.69B USD | $353.78K 4.28K USD | $548.25 6.63 USD | $556.9 6.74 USD | $222.44B 2.69B USD | 13.39 | $41.16 0.5 USD | |
| Punjab & Sind Bank PSB.NS | $30.6 0.37 USD |
-1.2
|
$219.23B 2.65B USD | $691.61K 8.37K USD | $30.51 0.37 USD | $31.07 0.38 USD | $219.23B 2.65B USD | 20.39 | $1.5 0.02 USD | |
| EIH Limited EIHOTEL.NS | $349.2 4.22 USD |
-1.13
|
$219.09B 2.65B USD | $82.04K 992.58 USD | $349.05 4.22 USD | $355.5 4.3 USD | $219.09B 2.65B USD | 29.51 | $11.83 0.14 USD | |
| Inox Wind Limited INOXWIND.NS | $167.56 2.03 USD |
-1.27
|
$218.46B 2.64B USD | $1.62M 19.64K USD | $166.96 2.02 USD | $170.84 2.07 USD | $218.46B 2.64B USD | 61.37 | $2.73 0.03 USD | |
| PG Electroplast Limited PGEL.NS | $768.2 9.29 USD |
+0.67
|
$218.27B 2.64B USD | $974.16K 11.79K USD | $762 9.22 USD | $789 9.55 USD | $218.27B 2.64B USD | 72.95 | $10.53 0.13 USD | |
| CESC Limited CESC.NS | $163.22 1.97 USD |
-0.31
|
$216.36B 2.62B USD | $1.46M 17.65K USD | $162.5 1.97 USD | $164.95 2 USD | $216.36B 2.62B USD | 15.83 | $10.31 0.12 USD | |
| Devyani International Limited DEVYANI.NS | $170.44 2.06 USD |
-0.17
|
$209.97B 2.54B USD | $1.61M 19.49K USD | $169.32 2.05 USD | $175.24 2.12 USD | $209.97B 2.54B USD | 1893.77 | $0.09 0.001 USD | |
| Castrol India Limited CASTROLIND.NS | $206.88 2.5 USD |
-0.55
|
$207.27B 2.51B USD | $467.74K 5.66K USD | $206.52 2.5 USD | $209.4 2.53 USD | $207.27B 2.51B USD | 21.66 | $9.55 0.12 USD | |
| IIFL Finance Limited IIFL.NS | $478.5 5.79 USD |
-1.35
|
$204.29B 2.47B USD | $667.87K 8.08K USD | $477.9 5.78 USD | $488.4 5.91 USD | $204.29B 2.47B USD | 54.81 | $8.73 0.11 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,082.7 49.39 USD |
-1.53
|
$203.21B 2.46B USD | $144.46K 1.75K USD | $4,067.6 49.21 USD | $4,145.2 50.15 USD | $203.21B 2.46B USD | 42.99 | $94.95 1.15 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $244.71 2.96 USD |
-1.12
|
$196.99B 2.38B USD | $367.96K 4.45K USD | $244 2.95 USD | $249.35 3.02 USD | $196.99B 2.38B USD | 10.14 | $24.13 0.29 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,532.6 18.54 USD |
-0.66
|
$195.83B 2.37B USD | $120.7K 1.46K USD | $1,525 18.45 USD | $1,558.6 18.86 USD | $195.83B 2.37B USD | 20.73 | $73.9 0.89 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $845.65 10.23 USD |
-2.47
|
$194.03B 2.35B USD | $156.52K 1.89K USD | $844 10.21 USD | $867.7 10.5 USD | $194.03B 2.35B USD | 29.73 | $28.44 0.34 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $610.1 7.38 USD |
-0.8
|
$193.94B 2.35B USD | $319.32K 3.86K USD | $607.45 7.35 USD | $619.05 7.49 USD | $193.94B 2.35B USD | 54.23 | $11.25 0.14 USD | |
| Ircon International Limited IRCON.NS | $194.93 2.36 USD |
-1.25
|
$185.41B 2.24B USD | $2.6M 31.41K USD | $194.5 2.35 USD | $199.16 2.41 USD | $185.41B 2.24B USD | 25.18 | $7.74 0.09 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $765.5 9.26 USD |
-2.38
|
$183.03B 2.21B USD | $36.29K 439.05 USD | $762 9.22 USD | $785.5 9.5 USD | $183.03B 2.21B USD | 68.28 | $11.21 0.14 USD | |
| Anant Raj Limited ANANTRAJ.NS | $524.4 6.34 USD |
-0.57
|
$182.31B 2.21B USD | $915.49K 11.08K USD | $522 6.32 USD | $534.95 6.47 USD | $182.31B 2.21B USD | 42.12 | $12.45 0.15 USD | |
| BEML Limited BEML.NS | $4,368.2 52.85 USD |
-2.15
|
$181.91B 2.2B USD | $780.59K 9.44K USD | $4,365.3 52.81 USD | $4,564 55.22 USD | $181.91B 2.2B USD | 62.32 | $70.09 0.85 USD | |
| Gujarat State Petronet Limited GSPL.NS | $318.1 3.85 USD |
-2.32
|
$181.4B 2.19B USD | $112.86K 1.37K USD | $317.35 3.84 USD | $326.9 3.95 USD | $181.4B 2.19B USD | 16.14 | $19.7 0.24 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,120 13.55 USD |
-1.76
|
$180.96B 2.19B USD | $56.7K 685.92 USD | $1,119.1 13.54 USD | $1,143 13.83 USD | $180.96B 2.19B USD | 33.64 | $33.29 0.4 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,129.7 13.67 USD |
+0.57
|
$178.94B 2.16B USD | $131.24K 1.59K USD | $1,121.6 13.57 USD | $1,145.8 13.86 USD | $178.94B 2.16B USD | 21.39 | $52.8 0.64 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,489.4 18.02 USD |
-0.87
|
$173.83B 2.1B USD | $137.93K 1.67K USD | $1,482 17.93 USD | $1,535 18.57 USD | $173.83B 2.1B USD | 44.84 | $33.21 0.4 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,912 23.13 USD |
-1.32
|
$172.85B 2.09B USD | $191.52K 2.32K USD | $1,905.1 23.05 USD | $1,953.9 23.64 USD | $172.85B 2.09B USD | 59.45 | $32.16 0.39 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,350.7 16.34 USD |
-1.11
|
$171.37B 2.07B USD | $311.92K 3.77K USD | $1,330.8 16.1 USD | $1,368.7 16.56 USD | $171.37B 2.07B USD | 47.77 | $28.27 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,192.1 14.42 USD |
-1.25
|
$169.38B 2.05B USD | $113.86K 1.38K USD | $1,176 14.23 USD | $1,207 14.6 USD | $169.38B 2.05B USD | 54.55 | $21.85 0.26 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,014 36.46 USD |
+0.43
|
$168.89B 2.04B USD | $692.92K 8.38K USD | $3,005.9 36.37 USD | $3,115 37.69 USD | $168.89B 2.04B USD | 76.07 | $39.62 0.48 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $525 6.35 USD |
+0.99
|
$167.35B 2.02B USD | $260.96K 3.16K USD | $520.75 6.3 USD | $530.3 6.42 USD | $167.35B 2.02B USD | 47.42 | $11.07 0.13 USD | |
| Indian Energy Exchange Limited IEX.NS | $183.11 2.22 USD |
-0.11
|
$165.89B 2.01B USD | $2.55M 30.83K USD | $182.7 2.21 USD | $185.9 2.25 USD | $165.89B 2.01B USD | 37.98 | $4.82 0.06 USD | |
| JBM Auto Limited JBMA.NS | $690.95 8.36 USD |
-0.36
|
$165.54B 2B USD | $176.04K 2.13K USD | $685.05 8.29 USD | $711.55 8.61 USD | $165.54B 2B USD | 81.00 | $8.53 0.1 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,161.7 14.05 USD |
-3.17
|
$164.16B 1.99B USD | $167.09K 2.02K USD | $1,160.3 14.04 USD | $1,202.6 14.55 USD | $164.16B 1.99B USD | 61.27 | $18.96 0.23 USD | |
| Capri Global Capital Limited CGCL.NS | $166.58 2.02 USD |
-1.69
|
$163.74B 1.98B USD | $2.2M 26.57K USD | $165.6 2 USD | $171.81 2.08 USD | $163.74B 1.98B USD | 28.82 | $5.78 0.07 USD | |
| Aarti Industries Limited AARTIIND.NS | $446.15 5.4 USD |
-0.89
|
$163.61B 1.98B USD | $824.52K 9.98K USD | $445.4 5.39 USD | $454.3 5.5 USD | $163.61B 1.98B USD | 48.81 | $9.14 0.11 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,021.3 12.36 USD |
+0.04
|
$162.9B 1.97B USD | $39.3K 475.44 USD | $1,012.6 12.25 USD | $1,028.9 12.45 USD | $162.9B 1.97B USD | 47.41 | $21.54 0.26 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $458.45 5.55 USD |
+1.9
|
$161.55B 1.95B USD | $180.71K 2.19K USD | $448.05 5.42 USD | $459 5.55 USD | $161.55B 1.95B USD | 23.10 | $19.84 0.24 USD | |
| IFCI Limited IFCI.NS | $59.02 0.71 USD |
-1.52
|
$161.03B 1.95B USD | $4.25M 51.37K USD | $58.91 0.71 USD | $60.78 0.74 USD | $161.03B 1.95B USD | 90.79 | $0.65 0.007 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $314.5 3.8 USD |
-0.85
|
$157.54B 1.91B USD | $221.64K 2.68K USD | $313.35 3.79 USD | $319 3.86 USD | $157.54B 1.91B USD | 20.96 | $15 0.18 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $879 10.63 USD |
+0.09
|
$157.44B 1.9B USD | $146.5K 1.77K USD | $873.75 10.57 USD | $884.4 10.7 USD | $157.44B 1.9B USD | 8.34 | $105.3 1.27 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $391.5 4.74 USD |
+1.29
|
$154.91B 1.87B USD | $2.9M 35.06K USD | $391.1 4.73 USD | $405 4.9 USD | $154.91B 1.87B USD | 3.56 | $109.88 1.33 USD | |
| Trident Limited TRIDENT.NS | $29.79 0.36 USD |
-0.87
|
$153.91B 1.86B USD | $2.84M 34.37K USD | $29.69 0.36 USD | $30.28 0.37 USD | $153.91B 1.86B USD | 40.80 | $0.73 0.008 USD | |
| Jindal Saw Limited JINDALSAW.NS | $235.32 2.85 USD |
-0.31
|
$149.92B 1.81B USD | $794.77K 9.62K USD | $233.16 2.82 USD | $237.5 2.87 USD | $149.92B 1.81B USD | 8.64 | $27.22 0.33 USD | |
| BLS International Services Limited BLS.NS | $358.45 4.34 USD |
-1.13
|
$148.02B 1.79B USD | $670.16K 8.11K USD | $358.05 4.33 USD | $365 4.42 USD | $148.02B 1.79B USD | 29.07 | $12.33 0.15 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $757.7 9.17 USD |
-0.84
|
$147.07B 1.78B USD | $23.7K 286.71 USD | $757.1 9.16 USD | $767.45 9.28 USD | $147.07B 1.78B USD | 33.96 | $22.31 0.27 USD | |
| Finolex Cables Limited FINCABLES.NS | $951.3 11.51 USD |
-1.1
|
$145.49B 1.76B USD | $68.08K 823.68 USD | $946.9 11.46 USD | $966.65 11.69 USD | $145.49B 1.76B USD | 20.77 | $45.78 0.55 USD | |
| Elecon Engineering Company Limited ELECON.NS | $635.55 7.69 USD |
-0.53
|
$145.15B 1.76B USD | $272.77K 3.3K USD | $629.7 7.62 USD | $647.2 7.83 USD | $145.15B 1.76B USD | 34.29 | $18.53 0.22 USD | |
| City Union Bank Limited CUB.NS | $192.02 2.32 USD |
-0.76
|
$142.29B 1.72B USD | $238.94K 2.89K USD | $190.97 2.31 USD | $195.18 2.36 USD | $142.29B 1.72B USD | 12.74 | $15.07 0.18 USD | |
| Cyient Limited CYIENT.NS | $1,288.8 15.59 USD |
-4.99
|
$141.98B 1.72B USD | $1.05M 12.66K USD | $1,283.1 15.52 USD | $1,356 16.41 USD | $141.98B 1.72B USD | 23.22 | $55.48 0.67 USD | |
| Finolex Industries Limited FINPIPE.NS | $228.33 2.76 USD |
-1.81
|
$141.18B 1.71B USD | $896.67K 10.85K USD | $225.9 2.73 USD | $232.53 2.81 USD | $141.18B 1.71B USD | 17.65 | $12.93 0.16 USD | |
| NCC Limited NCC.NS | $221.42 2.68 USD |
-0.99
|
$140.35B 1.7B USD | $761.78K 9.22K USD | $220.88 2.67 USD | $225.9 2.73 USD | $140.35B 1.7B USD | 16.95 | $13.06 0.16 USD | |
| Mahanagar Gas Limited MGL.NS | $1,409.7 17.06 USD |
-1.12
|
$140.02B 1.69B USD | $142.43K 1.72K USD | $1,407.7 17.03 USD | $1,430 17.3 USD | $140.02B 1.69B USD | 13.38 | $105.35 1.27 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $953.4 11.53 USD |
-0.96
|
$138.34B 1.67B USD | $453.16K 5.48K USD | $944.1 11.42 USD | $969 11.72 USD | $138.34B 1.67B USD | 5.81 | $163.83 1.98 USD | |
| ITD Cementation India Limited ITDCEM.NS | $804.4 9.73 USD |
+0.49
|
$138.19B 1.67B USD | $150.17K 1.82K USD | $800 9.68 USD | $815 9.86 USD | $138.19B 1.67B USD | 37.08 | $21.69 0.26 USD | |
| RBL Bank Limited RBLBANK.NS | $226.66 2.74 USD |
-0.77
|
$138.04B 1.67B USD | $2.44M 29.51K USD | $223.5 2.7 USD | $229 2.77 USD | $138.04B 1.67B USD | 19.27 | $11.76 0.14 USD | |
| Vardhman Textiles Limited VTL.NS | $462.85 5.6 USD |
-1.13
|
$136.69B 1.65B USD | $18.86K 228.22 USD | $462.4 5.59 USD | $469.05 5.67 USD | $136.69B 1.65B USD | 14.68 | $31.51 0.38 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $418.55 5.06 USD |
-1.9
|
$134.33B 1.63B USD | $1.89M 22.81K USD | $418.5 5.06 USD | $431.5 5.22 USD | $134.33B 1.63B USD | 44.81 | $9.34 0.11 USD | |
| JM Financial Limited JMFINANCIL.NS | $140.32 1.7 USD |
-1.53
|
$134.13B 1.62B USD | $1.24M 14.96K USD | $140 1.69 USD | $143 1.73 USD | $134.13B 1.62B USD | 16.35 | $8.58 0.1 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $65.94 0.8 USD |
-0.87
|
$133.46B 1.61B USD | $671.99K 8.13K USD | $64.99 0.79 USD | $67.89 0.82 USD | $133.46B 1.61B USD | 0 | -$6.52 -0.07 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,291.8 15.63 USD |
+0.67
|
$133.27B 1.61B USD | $147.03K 1.78K USD | $1,277.6 15.46 USD | $1,302.3 15.76 USD | $133.27B 1.61B USD | 30.69 | $42.09 0.51 USD | |
| RITES Limited RITES.NS | $276.75 3.35 USD |
-1.5
|
$133.22B 1.61B USD | $458.08K 5.54K USD | $276.6 3.35 USD | $283 3.42 USD | $133.22B 1.61B USD | 34.55 | $8.01 0.1 USD | |
| Swan Energy Limited SWANENERGY.NS | $420.8 5.09 USD |
-0.53
|
$131.9B 1.6B USD | $1.26M 15.21K USD | $419.4 5.07 USD | $436.9 5.29 USD | $131.9B 1.6B USD | 14.60 | $28.81 0.35 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $131.64 1.59 USD |
-1.61
|
$129.68B 1.57B USD | $3.31M 40.06K USD | $131.22 1.59 USD | $134.84 1.63 USD | $129.68B 1.57B USD | 18.38 | $7.16 0.09 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $389 4.71 USD |
-1.53
|
$124.59B 1.51B USD | $621.25K 7.52K USD | $387.65 4.69 USD | $400.95 4.85 USD | $124.59B 1.51B USD | 18.03 | $21.57 0.26 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $848.2 10.26 USD |
-0.84
|
$123.86B 1.5B USD | $63.14K 763.94 USD | $846.1 10.24 USD | $862 10.43 USD | $123.86B 1.5B USD | 25.22 | $33.62 0.41 USD | |
| Gravita India Limited GRAVITA.NS | $1,687.2 20.41 USD |
+0.46
|
$122.92B 1.49B USD | $139.31K 1.69K USD | $1,670.2 20.21 USD | $1,705 20.63 USD | $122.92B 1.49B USD | 37.34 | $45.18 0.55 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $591.4 7.15 USD |
+0.33
|
$122.83B 1.49B USD | $99.19K 1.2K USD | $587.55 7.11 USD | $598 7.23 USD | $122.83B 1.49B USD | 27.41 | $21.57 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $218.3 2.64 USD |
-2.2
|
$122.69B 1.48B USD | $843.05K 10.2K USD | $218.03 2.64 USD | $223.6 2.71 USD | $122.69B 1.48B USD | 21.17 | $10.31 0.12 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $332.2 4.02 USD |
-0.85
|
$122.15B 1.48B USD | $105.12K 1.27K USD | $331.8 4.01 USD | $338.7 4.1 USD | $122.15B 1.48B USD | 32.92 | $10.09 0.12 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,315.9 15.92 USD |
-0.38
|
$121.87B 1.47B USD | $269.21K 3.26K USD | $1,312.8 15.88 USD | $1,334 16.14 USD | $121.87B 1.47B USD | 121.50 | $10.83 0.13 USD | |
| Tejas Networks Limited TEJASNET.NS | $690.85 8.36 USD |
-1.02
|
$121.24B 1.47B USD | $247.63K 3K USD | $689 8.34 USD | $698.75 8.45 USD | $121.24B 1.47B USD | 27.18 | $25.41 0.31 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.3 0.21 USD |
+0.52
|
$119.94B 1.45B USD | $28.13M 340.29K USD | $17.13 0.21 USD | $17.67 0.21 USD | $119.94B 1.45B USD | 19.43 | $0.89 0.01 USD | |
| Granules India Limited GRANULES.NS | $489.6 5.92 USD |
-1.07
|
$119.37B 1.44B USD | $230.93K 2.79K USD | $488.2 5.91 USD | $498 6.02 USD | $119.37B 1.44B USD | 23.66 | $20.69 0.25 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $648.6 7.85 USD |
+2.74
|
$118.79B 1.44B USD | $3.22M 39.01K USD | $627.45 7.59 USD | $656.5 7.94 USD | $118.79B 1.44B USD | 35.42 | $18.31 0.22 USD | |
| Valor Estate Limited DBREALTY.NS | $217 2.63 USD |
-2
|
$117.99B 1.43B USD | $1.48M 17.95K USD | $215.4 2.61 USD | $224.63 2.72 USD | $117.99B 1.43B USD | 0 | -$2.33 -0.02 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $974.6 11.79 USD |
-3.12
|
$117.52B 1.42B USD | $389.52K 4.71K USD | $972.05 11.76 USD | $1,005.6 12.17 USD | $117.52B 1.42B USD | 28.66 | $34 0.41 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $179 2.17 USD |
-0.79
|
$117.26B 1.42B USD | $303.51K 3.67K USD | $178.74 2.16 USD | $182.88 2.21 USD | $117.26B 1.42B USD | 13.51 | $13.24 0.16 USD | |
| HFCL Limited HFCL.NS | $81.24 0.98 USD |
-1.37
|
$117.15B 1.42B USD | $3.5M 42.33K USD | $80.91 0.98 USD | $82.84 1 USD | $117.15B 1.42B USD | 66.04 | $1.23 0.01 USD | |
| Birlasoft Limited BSOFT.NS | $416.2 5.04 USD |
-1.86
|
$115.65B 1.4B USD | $348.81K 4.22K USD | $415.25 5.02 USD | $422.75 5.11 USD | $115.65B 1.4B USD | 22.50 | $18.49 0.22 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $717.3 8.68 USD |
+0.01
|
$114.67B 1.39B USD | $4.64M 56.18K USD | $712.45 8.62 USD | $767.15 9.28 USD | $114.67B 1.39B USD | 45.25 | $15.85 0.19 USD | |
| Sonata Software Limited SONATSOFTW.NS | $408.55 4.94 USD |
-1.74
|
$114.36B 1.38B USD | $432.86K 5.24K USD | $405.9 4.91 USD | $419 5.07 USD | $114.36B 1.38B USD | 26.77 | $15.26 0.18 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $101.95 1.23 USD |
-1.04
|
$112.3B 1.36B USD | $826.41K 10K USD | $101.62 1.23 USD | $103.46 1.25 USD | $112.3B 1.36B USD | 5.39 | $18.91 0.23 USD | |
| Marksans Pharma Limited MARKSANS.NS | $244.15 2.95 USD |
-2.4
|
$110.86B 1.34B USD | $482.39K 5.84K USD | $244 2.95 USD | $256 3.1 USD | $110.86B 1.34B USD | 29.03 | $8.41 0.1 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $136.1 1.65 USD |
-0.05
|
$109.22B 1.32B USD | $411.35K 4.98K USD | $135.32 1.64 USD | $136.99 1.66 USD | $109.22B 1.32B USD | 54.87 | $2.48 0.03 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,128.8 13.66 USD |
+0.08
|
$107.17B 1.3B USD | $190.16K 2.3K USD | $1,124.3 13.6 USD | $1,151.4 13.93 USD | $107.17B 1.3B USD | 69.98 | $16.13 0.2 USD | |
| Graphite India Limited GRAPHITE.NS | $547.8 6.63 USD |
-1.06
|
$107.03B 1.29B USD | $346.07K 4.19K USD | $546 6.61 USD | $554.9 6.71 USD | $107.03B 1.29B USD | 23.17 | $23.64 0.29 USD | |
| CCL Products (India) Limited CCL.NS | $792.4 9.59 USD |
-0.67
|
$106.65B 1.29B USD | $92.85K 1.12K USD | $790.1 9.56 USD | $813.55 9.84 USD | $106.65B 1.29B USD | 34.02 | $23.29 0.28 USD | |
| MMTC Limited MMTC.NS | $68.1 0.82 USD |
-1.83
|
$106.52B 1.29B USD | $217.72K 2.63K USD | $68 0.82 USD | $69.85 0.85 USD | $106.52B 1.29B USD | 117.41 | $0.58 0.007 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $328.3 3.97 USD |
+0.69
|
$105.51B 1.28B USD | $883.35K 10.69K USD | $327.55 3.96 USD | $339.95 4.11 USD | $105.51B 1.28B USD | 556.44 | $0.59 0.007 USD | |
| Saregama India Limited SAREGAMA.NS | $524.9 6.35 USD |
+0.13
|
$104.64B 1.27B USD | $60.98K 737.79 USD | $523.35 6.33 USD | $533 6.45 USD | $104.64B 1.27B USD | 49.56 | $10.59 0.13 USD | |
| RHI Magnesita India Limited RHIM.NS | $496.1 6 USD |
-1.71
|
$104.09B 1.26B USD | $262.2K 3.17K USD | $495.9 6 USD | $514.8 6.23 USD | $104.09B 1.26B USD | 50.67 | $9.79 0.12 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $755.9 9.15 USD |
+0.46
|
$102.99B 1.25B USD | $92.56K 1.12K USD | $751.25 9.09 USD | $758.8 9.18 USD | $102.99B 1.25B USD | 19.46 | $38.83 0.47 USD | |
| The Shipping Corporation of India Limited SCI.NS | $217.72 2.63 USD |
-1.93
|
$101.41B 1.23B USD | $5.12M 61.94K USD | $216.72 2.62 USD | $223.95 2.71 USD | $101.41B 1.23B USD | 12.01 | $18.12 0.22 USD | |
| The India Cements Limited INDIACEM.NS | $321.75 3.89 USD |
-0.57
|
$100.82B 1.22B USD | $86.43K 1.05K USD | $321 3.88 USD | $326.95 3.96 USD | $100.82B 1.22B USD | 2.12 | $151.44 1.83 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $438.6 5.31 USD |
-1.17
|
$99.53B 1.2B USD | $354.01K 4.28K USD | $438.25 5.3 USD | $450 5.44 USD | $99.53B 1.2B USD | 25.66 | $17.09 0.21 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $355.8 4.3 USD |
-0.66
|
$99.04B 1.2B USD | $341.5K 4.13K USD | $355.2 4.3 USD | $364.2 4.41 USD | $99.04B 1.2B USD | 32.34 | $11 0.13 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $359.85 4.35 USD |
-1.03
|
$98.61B 1.19B USD | $402.6K 4.87K USD | $358.15 4.33 USD | $370.25 4.48 USD | $98.61B 1.19B USD | 19.95 | $18.03 0.22 USD | |
| Alok Industries Limited ALOKINDS.NS | $19.47 0.24 USD |
-0.36
|
$97.56B 1.18B USD | $2.47M 29.89K USD | $19.36 0.23 USD | $19.8 0.24 USD | $97.56B 1.18B USD | 0 | -$1.64 -0.01 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $630.3 7.63 USD |
-2.7
|
$97.47B 1.18B USD | $676K 8.18K USD | $630.25 7.62 USD | $646.9 7.83 USD | $97.47B 1.18B USD | 51.49 | $12.24 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||