결과 페이지 78 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Antioquia Gold Inc. AGD.V | $0.005 0.0037 USD |
0
|
$5.43M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43M 4.03M USD | 0 | $0 0 USD | |
| Silver Grail Resources SVGAF | $0.11 — |
+10
|
$4.03M — | $100 — | $0.11 — | $0.11 — | $4.03M — | 0 | $0 — | |
| Silver Wolf Exploration Ltd. SWO.F | $0.1 0.11 USD |
-5.29
|
$3.66M 4M USD | $13K 14.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.66M 4M USD | 0 | -$0.01 -0.01 USD | |
| Zonte Metals Inc. 31E.F | $0.04 0.04 USD |
0
|
$3.66M 4M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.66M 4M USD | 0 | $0 0 USD | |
| Aero Energy Limited AAU.V | $0.1499 0.11 USD |
0
|
$5.36M 3.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.36M 3.97M USD | 0 | $0 0 USD | |
| GGL Resources GGLXF | $0.04 — |
-40.99
|
$3.97M — | $1.5K — | $0.04 — | $0.04 — | $3.97M — | 0 | -$0.01 — | |
| Green Mining Innovation GDMIF | $0.07 — |
0
|
$3.95M — | $42.9K — | $0.07 — | $0.07 — | $3.95M — | 0 | -$0.05 — | |
| Strategic Energy Resources Limited EB8.F | $0.004 0.0043 USD |
0
|
$3.59M 3.93M USD | $250 273.28 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.59M 3.93M USD | 0 | $0 0 USD | |
| Winshear Gold HELOF | $0.11 — |
+52.14
|
$3.92M — | $6.4K — | $0.11 — | $0.11 — | $3.92M — | 0.17 | $0.62 — | |
| Impex Ferro Tech Limited IMPEXFERRO.NS | $3.6 0.04 USD |
0
|
$322.62M 3.9M USD | $23.04K 278.7 USD | $3.55 0.04 USD | $3.7 0.04 USD | $322.62M 3.9M USD | 0 | -$0.03 -0.0003 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.0005 0.00054 USD |
0
|
$3.55M 3.88M USD | $1.2M 1.31M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.55M 3.88M USD | 0 | $0 0 USD | |
| North Arrow Minerals NHAWF | $0.02 — |
+30.66
|
$3.88M — | $100 — | $0.02 — | $0.02 — | $3.88M — | 0 | -$0.02 — | |
| Quantum Battery Metals BRVVF | $0.0001 — |
-99.89
|
$3.87M — | $925 — | $0.0001 — | $0.1199 — | $3.87M — | 0 | -$0.01 — | |
| Renforth Resources Inc. 9RR.F | $0.004499 0.0049 USD |
0
|
$3.53M 3.86M USD | $25K 27.33K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.53M 3.86M USD | 0 | -$0.01 -0.01 USD | |
| American Potash APCOF | $0.04 — |
-5.75
|
$3.85M — | $9.4K — | $0.02999 — | $0.04 — | $3.85M — | 0 | $0 — | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
0
|
$3.52M 3.85M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.52M 3.85M USD | 0 | -$0.01 -0.01 USD | |
| Lithium ION Energy IONGF | $0.05999 — |
+3.15
|
$3.84M — | $5.5K — | $0.05 — | $0.05999 — | $3.84M — | 0 | -$0.03 — | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $3.58 0.04 USD |
-2.98
|
$314.8M 3.81M USD | $2.45K 29.59 USD | $3.51 0.04 USD | $3.64 0.04 USD | $314.8M 3.81M USD | 0 | -$0.03 -0.0003 USD | |
| Visible Gold Mines VGMIF | $0.11 — |
+32.41
|
$3.8M — | $1.14K — | $0.11 — | $0.11 — | $3.8M — | 0 | -$0.02 — | |
| Vertical Exploration CVVRF | $0.02 — |
-30.77
|
$3.78M — | $7.69K — | $0.02 — | $0.02 — | $3.78M — | 0 | -$0.01 — | |
| Elcora Advanced Materials Corp. ELM.F | $0.01 0.01 USD |
0
|
$3.45M 3.78M USD | $10.01K 10.94K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.45M 3.78M USD | 0 | -$0.01 -0.01 USD | |
| Argo Gold ARBTF | $0.05 — |
+4.11
|
$3.78M — | $6K — | $0.05 — | $0.05 — | $3.78M — | 0 | $0 — | |
| Stelmine Canada Ltd. SS5.F | $0.02 0.02 USD |
0
|
$3.44M 3.76M USD | $10.8K 11.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.44M 3.76M USD | 0 | -$0.01 -0.01 USD | |
| Elcora Advanced Materials ECORF | $0.02 — |
-21.13
|
$3.75M — | $8.9K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.01 — | |
| Metals Creek Resources Corp. M1C1.F | $0.01 0.01 USD |
0
|
$3.43M 3.75M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.43M 3.75M USD | 0 | -$0.01 -0.01 USD | |
| Range International Limited RAN.AX | $0.006 0.0039 USD |
0
|
$5.64M 3.73M USD | $4 2.65 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.64M 3.73M USD | 0 | -$0.01 -0.006 USD | |
| Southern Empire Resources Corp. 5RE.F | $0.04 0.05 USD |
0
|
$3.4M 3.71M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.4M 3.71M USD | 0 | -$0.04 -0.04 USD | |
| Ceylon Graphite Corp. CCY.F | $0.02 0.02 USD |
-37.14
|
$3.4M 3.71M USD | $55.56K 60.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.4M 3.71M USD | 0 | -$0.01 -0.01 USD | |
| GPM Metals GPMTF | $0.02999 — |
+7.14
|
$3.71M — | $250 — | $0.02999 — | $0.02999 — | $3.71M — | 0 | $0 — | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Alchemy Resources Limited 45A.F | $0.001 0.0010 USD |
-33.33
|
$3.39M 3.7M USD | $3K 3.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
| Southern Empire Resources SMPEF | $0.04 — |
+6.38
|
$3.69M — | $2.5K — | $0.04 — | $0.04 — | $3.69M — | 0 | -$0.04 — | |
| Genius Metals GNSMF | $0.04 — |
-3.32
|
$3.69M — | $5K — | $0.04 — | $0.04 — | $3.69M — | 0 | -$0.01 — | |
| EDM Resources SWNLF | $0.1 — |
0
|
$3.69M — | $2K — | $0.1 — | $0.1 — | $3.69M — | 0 | -$0.08 — | |
| Paterson Resources Ltd U40.F | $0.005499 0.0060 USD |
-8.33
|
$3.35M 3.66M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.35M 3.66M USD | 0 | -$0.01 -0.01 USD | |
| Fremont Gold FRERF | $0.1 — |
+59.34
|
$3.66M — | $517 — | $0.1 — | $0.1 — | $3.66M — | 0 | -$0.05 — | |
| Badlands Resources MNRLF | $0.2999 — |
0
|
$3.64M — | $0 — | $0 — | $0 — | $3.64M — | 0 | $0 — | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.2 0.01 USD |
-4
|
$299.94M 3.63M USD | $3.33M 40.26K USD | $1.2 0.01 USD | $1.25 0.02 USD | $299.94M 3.63M USD | 0 | -$0.19 -0.002 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.02 0.02 USD |
0
|
$3.31M 3.62M USD | $59.46K 65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.31M 3.62M USD | 0 | -$0.03 -0.03 USD | |
| Nubian Resources NBRFF | $0.05999 — |
-1.72
|
$3.61M — | $20K — | $0.05999 — | $0.05999 — | $3.61M — | 0 | -$0.04 — | |
| Genius Metals Inc. 0FU.F | $0.02999 0.03 USD |
0
|
$3.3M 3.61M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.3M 3.61M USD | 0 | -$0.01 -0.01 USD | |
| Godolphin Resources GDPHF | $0.008999 — |
+57.89
|
$3.58M — | $2.74K — | $0.008999 — | $0.008999 — | $3.58M — | 0 | -$0.02 — | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.02999 0.03 USD |
0
|
$3.24M 3.54M USD | $14.69K 16.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.24M 3.54M USD | 0 | -$0.02 -0.02 USD | |
| Gungnir Resources Inc. AMO1.F | $0.02 0.02 USD |
0
|
$3.23M 3.54M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.54M USD | 0 | -$0.01 -0.01 USD | |
| WestBond Enterprises WBNEF | $0.08999 — |
-7.31
|
$3.53M — | $10.64K — | $0.08999 — | $0.08999 — | $3.53M — | 0 | $0 — | |
| Polyram Plastic Industries LTD POLP.TA | $1,134 3.31 USD |
-0.61
|
$1.21B 3.53M USD | $90.38K 263.53 USD | $1,133 3.3 USD | $1,141 3.33 USD | $1.21B 3.53M USD | 15.32 | $0.74 0.002 USD | |
| Nubian Resources Ltd. IVHN.F | $0.02999 0.04 USD |
0
|
$3.21M 3.51M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.21M 3.51M USD | 0 | -$0.04 -0.04 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Conquest Resources CQRLF | $0.02999 — |
+8.65
|
$3.48M — | $50K — | $0.02999 — | $0.02999 — | $3.48M — | 0 | $0 — | |
| Magellan Gold MAGE | $0.13 — |
+3.69
|
$3.48M — | $4.02K — | $0.13 — | $0.14 — | $3.48M — | 0 | -$0.08 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Carlin Gold Corporation CGD.V | $0.25 0.19 USD |
0
|
$4.64M 3.44M USD | $20 14.84 USD | $0.25 0.19 USD | $0.25 0.19 USD | $4.64M 3.44M USD | 6.25 | $0.04 0.03 USD | |
| Serra Energy Metals Corp. 4KL.F | $0.04 0.04 USD |
0
|
$3.14M 3.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14M 3.43M USD | 0 | $0 0 USD | |
| Minera IRL Limited DZX.F | $0.006499 0.0071 USD |
0
|
$3.12M 3.42M USD | $25K 27.33K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.12M 3.42M USD | 0 | -$0.09 -0.09 USD | |
| US Copper Corp. C730.F | $0.01 0.02 USD |
0
|
$3.11M 3.4M USD | $20K 21.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.11M 3.4M USD | 0 | -$0.01 -0.01 USD | |
| Plato Gold Corp. 4Y7.F | $0.008 0.0087 USD |
0
|
$3.1M 3.38M USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.1M 3.38M USD | 0 | $0 0 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.005499 0.0060 USD |
0
|
$3.1M 3.38M USD | $562 614.34 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.1M 3.38M USD | 0 | -$0.01 -0.01 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| Plato Gold NIOVF | $0.01 — |
-30.07
|
$3.37M — | $3.1K — | $0.01 — | $0.01 — | $3.37M — | 0 | $0 — | |
| Wildsky Resources Inc. WSK.V | $0.11 0.08 USD |
0
|
$4.52M 3.35M USD | $11.5K 8.53K USD | $0.11 0.08 USD | $0.13 0.09 USD | $4.52M 3.35M USD | 0 | -$0.06 -0.04 USD | |
| International Iconic Gold Exploration MFMLF | $0.02999 — |
+4.79
|
$3.35M — | $10K — | $0.02999 — | $0.02999 — | $3.35M — | 0.55 | $0.05 — | |
| Wildsky Resources HWTHF | $0.08 — |
+5.4
|
$3.32M — | $760 — | $0.08 — | $0.08 — | $3.32M — | 0 | -$0.04 — | |
| ExGen Resources Inc. EXG.V | $0.07 0.05 USD |
-6.67
|
$4.47M 3.32M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.47M 3.32M USD | 0 | $0 0 USD | |
| Winston Gold Corp. WGC.CN | $0.01 0.0074 USD |
0
|
$4.46M 3.31M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.46M 3.31M USD | 0 | -$0.02 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$55.81M 3.3M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $55.81M 3.3M USD | 0 | -$0.15 -0.008 USD | |
| Northstar Gold Corp. 3WV.F | $0.02 0.03 USD |
0
|
$3.02M 3.3M USD | $12.31K 13.46K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.02M 3.3M USD | 0 | -$0.01 -0.01 USD | |
| Kalgoorlie Gold Mining KALMF | $0.02 — |
+1718.18
|
$3.29M — | $507 — | $0.02 — | $0.02 — | $3.29M — | 0 | -$0.03 — | |
| NexGen Mining Incorporated NXGM | $0.1 — |
-7.41
|
$3.29M — | $500 — | $0.1 — | $0.1 — | $3.29M — | 0 | -$0.8 — | |
| ExGen Resources BXXRF | $0.04 — |
-4.93
|
$3.29M — | $4K — | $0.04 — | $0.04 — | $3.29M — | 0 | $0 — | |
| Masivo Silver GNYPF | $0.08 — |
+52.48
|
$3.27M — | $5K — | $0.08 — | $0.08 — | $3.27M — | 0 | -$0.03 — | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05 0.05 USD |
0
|
$2.97M 3.24M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.97M 3.24M USD | 0 | -$0.03 -0.03 USD | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Thomson Resources Ltd TMZ.AX | $0.005 0.0033 USD |
0
|
$4.88M 3.23M USD | $4.14M 2.74M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.88M 3.23M USD | 0 | -$0.02 -0.01 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.34 0.85 USD |
+1.21
|
$12.69M 3.23M USD | $3.15K 800.65 USD | $3.34 0.85 USD | $3.36 0.85 USD | $12.69M 3.23M USD | 9.27 | $0.36 0.09 USD | |
| Evergold Corp. 5EG.F | $0.02 0.02 USD |
0
|
$2.95M 3.22M USD | $95 103.85 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.95M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Interra Copper IMIMF | $0.11 — |
+7.43
|
$3.21M — | $2.17K — | $0.1 — | $0.11 — | $3.21M — | 0 | -$0.37 — | |
| Trifecta Gold TRRFF | $0.04 — |
0
|
$3.2M — | $0 — | $0 — | $0 — | $3.2M — | 0 | $0 — | |
| Canasil Resources Inc. CLZ.V | $0.02999 0.02 USD |
0
|
$4.31M 3.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 3.2M USD | 0 | $0 0 USD | |
| InZinc Mining Ltd. 32L.F | $0.01 0.02 USD |
0
|
$2.92M 3.19M USD | $3.5K 3.83K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.92M 3.19M USD | 0 | -$0.01 -0.01 USD | |
| InZinc Mining LTHIF | $0.0041 — |
-56.84
|
$3.17M — | $2.5K — | $0.0041 — | $0.0041 — | $3.17M — | 0 | $0 — | |
| Western Gold Exploration Ltd. WGLD.V | $0.08999 0.06 USD |
0
|
$4.26M 3.16M USD | $14K 10.39K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.26M 3.16M USD | 0 | -$0.04 -0.02 USD | |
| Peak Minerals Limited H7K.F | $0.001 0.0010 USD |
0
|
$2.89M 3.16M USD | $4.41K 4.82K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.89M 3.16M USD | 0 | $0 0 USD | |
| Tempest Minerals Limited LIF.F | $0.003 0.0032 USD |
0
|
$2.88M 3.15M USD | $12K 13.12K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Peak Minerals HEGLF | $0.002899 — |
0
|
$3.14M — | $150K — | $0.002899 — | $0.002899 — | $3.14M — | 0 | $0 — | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.01 0.02 USD |
0
|
$2.86M 3.12M USD | $150 163.97 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.86M 3.12M USD | 0 | -$0.01 -0.01 USD | |
| Metaline Contact Mines MTLI | $0.05 — |
-48.45
|
$3.09M — | $9.25K — | $0.05 — | $0.05 — | $3.09M — | 0 | $0 — | |
| Kestrel Gold KSTBF | $0.01 — |
+0.89
|
$3.09M — | $104.5K — | $0.01 — | $0.1199 — | $3.09M — | 0 | $0 — | |
| Hanstone Gold HANCF | $0.05999 — |
-29.94
|
$3.08M — | $1.9K — | $0.04 — | $0.05999 — | $3.08M — | 0 | -$0.02 — | |
| Big Tree Carbon TBMIF | $0.02999 — |
-9.09
|
$3.07M — | $63K — | $0.02999 — | $0.02999 — | $3.07M — | 0 | -$0.01 — | |
| Argo Living Soils Corp. 94Y.F | $0.1 0.11 USD |
0
|
$2.8M 3.06M USD | $885 967.42 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.8M 3.06M USD | 0 | -$0.03 -0.03 USD | |
| Northern Shield Resources NSHRF | $0.02999 — |
-37.5
|
$3.06M — | $101.52K — | $0.02999 — | $0.02999 — | $3.06M — | 0 | -$0.01 — | |
| St. James Gold LRDJF | $0.08999 — |
+1.67
|
$3.04M — | $4.51K — | $0.08999 — | $0.08999 — | $3.04M — | 0.91 | $0.1 — | |
| Luxking Group Holdings Limited BKK.SI | $0.32 0.24 USD |
-4.48
|
$4.05M 3.03M USD | $1.2K 899.35 USD | $0.32 0.24 USD | $0.32 0.24 USD | $4.05M 3.03M USD | 1.39 | $0.23 0.17 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $19 0.0012 USD |
+5.56
|
$47.42B 3.03M USD | $101.2K 6.47 USD | $19 0.0012 USD | $19 0.0012 USD | $47.42B 3.03M USD | 19000.00 | $0 0.00000006 USD | |
| Xiwang Special Steel Company Limited 1266.HK | $0.01 0.0012 USD |
-9.09
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.62 -0.07 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.33 0.36 USD |
0
|
$2.76M 3.02M USD | $620 677.74 USD | $0.33 0.36 USD | $0.33 0.36 USD | $2.76M 3.02M USD | 0 | -$0.05 -0.05 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Teras Resources TRARF | $0.01 — |
-77.7
|
$3.01M — | $21K — | $0.01 — | $0.01 — | $3.01M — | 0 | -$0.07 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||