Ergebnisseite 19 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3761)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3637	SingularityDAO SDAO	$0.01268 ₿0.000011	-18.26	$1.15M ₿1.04K	$0.01568 ₿0.000012	$0.01254 ₿0.000011	$3.31K ₿13.24	$1.27M ₿1.15K	$1.15M ₿1.04K
3641	RWA Inc. RWA	$0.003272	-1.13	$1.13M	$0.003438	$0.003263	$246.7K	$3.21M	$1.13M
3642	TEH EPIK DUCK EPIK	$0.001354 ₿0.00000018	-2.28	$1.15M ₿0	$0.001416 ₿0.00000022	$0.001335 ₿0.00000014	$111.67K ₿34.17	$1.15M ₿184.9	$1.15M ₿0
3643	Synternet SYNT	$0.001062	-12.31	$1.13M	$0.001249	$0.001023	$38.42K	$1.24M	$1.13M
3647	Banano BAN	$0.0007089 ₿0.00000011	48.63	$1.14M ₿173.45	$0.0007089 ₿0.00000011	$0.0004763 ₿0.00000010	$13.05K ₿0.37	$1.36M ₿212.65	$1.14M ₿173.45
3650	MAD MAD	$0.00000114	0.53	$1.14M	$0.000001179	$0.000001129	$185.53K	$1.14M	$1.14M
3655	Sperax USD USDS	$1 ₿0.000014	0.56	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9885 ₿0.000014	$70.26K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3659	LETSTOP STOP	$0.01638	1.70	$1.14M	$0.01658	$0.01537	$202.48K	$1.64M	$1.14M
3660	Shark Cat SC	$0.001146 ₿0.0000012	1.74	$1.14M ₿0	$0.001166 ₿0.0000014	$0.001097 ₿0.0000010	$286.92K ₿158.64	$1.14M ₿1.27K	$1.14M ₿0
3663	SubQuery Network SQT	$0.0003213 ₿0.00000043	2.84	$1.13M ₿345.58	$0.0003259 ₿0.00000049	$0.0003104 ₿0.00000042	$88.36K ₿38.56	$3.28M ₿4.3K	$1.13M ₿345.58
3664	Neurobro BRO	$0.00142	-4.94	$1.13M	$0.001494	$0.00134	$2.23K	$1.41M	$1.13M
3667	GIZMO GIZMO	$0.001133	2.80	$1.13M	$0.001163	$0.001048	$1.27K	$1.13M	$1.13M
3668	DexCheck AI DCK	$0.001607 ₿0.0000012	0.39	$1.13M ₿441.85	$0.001609 ₿0.0000013	$0.001599 ₿0.0000011	$367.3K ₿16.12	$1.54M ₿1.2K	$1.13M ₿441.85
3670	ALEX Lab ALEX	$0.001185 ₿0.0000061	0.30	$1.13M ₿4.38K	$0.001192 ₿0.0000063	$0.001175 ₿0.0000061	$53.93K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3672	Tron Bull BULL	$0.00113	0.02	$1.13M	$0.001135	$0.001124	$23.38	$1.13M	$1.13M
3677	Treecle TRCL	$0.001125 ₿0.000000023	4.14	$1.12M ₿23.73	$0.001248 ₿0.000000025	$0.001077 ₿0.000000023	$43.39K ₿0.89	$1.12M ₿23.73	$1.12M ₿23.73
3679	Decubate DCB	$0.0029 ₿0.0000018	-0.75	$1.12M ₿629.42	$0.002925 ₿0.0000019	$0.002894 ₿0.0000018	$84.43K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3687	DogeGF DOGEGF	$0.000000000041 ₿0.0000000000000026	3.74	$1.13M ₿71.84	$0.000000000042 ₿0.0000000000000029	$0.000000000039 ₿0.0000000000000026	$2.8K ₿0.74	$1.33M ₿87.86	$1.13M ₿71.84
3688	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$93,213.85 ₿1.011	$91,600.32 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3692	Celsius Network CEL	$0.03096 ₿0.0000029	-5.03	$1.11M ₿1.26K	$0.03266 ₿0.0000032	$0.031 ₿0.0000029	$210.73K ₿19.3	$1.11M ₿2.06K	$1.11M ₿1.26K
3695	LockTrip LOC	$0.0672 ₿0.0000033	0.55	$1.11M ₿54.8	$0.06727 ₿0.0000033	$0.0664 ₿0.0000033	$10.01 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3701	Andy ANDY	$0.001105 ₿0.00000035	-0.03	$1.11M ₿0	$0.001114 ₿0.00000040	$0.001087 ₿0.00000017	$368.16 ₿36.67	$1.11M ₿340.48	$1.11M ₿0
3707	XAYA WCHI	$0.01912 ₿0.0000011	1.05	$1.1M ₿65.79	$0.01915 ₿0.0000011	$0.01875 ₿0.0000011	$120.68 ₿0.26	$1.48M ₿88.29	$1.1M ₿65.79
3708	Harambe on Solana HARAMBE	$0.001105 ₿0.00000020	5.09	$1.11M ₿202.51	$0.001106 ₿0.00000027	$0.001049 ₿0.00000020	$9.62K ₿6.74	$1.11M ₿202.51	$1.11M ₿202.51
3710	LTO Network EQTY	$0.003782 ₿0.0000035	-1.15	$1.1M ₿1.53K	$0.003923 ₿0.0000036	$0.003768 ₿0.0000034	$155.27K ₿123.34	$1.1M ₿1.53K	$1.1M ₿1.53K
3715	Shiro Neko SHIRO	$0.000000001432	-7.90	$1.1M	$0.000000001563	$0.000000001401	$460.71K	$1.1M	$1.1M
3719	LayerZero Bridged USDC (Fantom) LZUSDC	$0.543 ₿0.000014	-2.81	$1.09M ₿0	$0.9997 ₿0.000014	$0.5417 ₿0.000014	$1.32K ₿67.39	$1.09M	$1.09M ₿0
3723	Otherworld OWN	$0.03105	0.12	$1.1M	$0.03107	$0.03086	$17.38K	$31.06M	$1.1M
3724	HOLD EARN	$0.002576 ₿0.000000094	-15.29	$1.09M ₿40.6	$0.003088 ₿0.000000095	$0.002503 ₿0.000000093	$3.8K ₿0.03	$1.09M ₿40.6	$1.09M ₿40.6
3725	ION ION	$51 ₿0.0054	0.27	$1.09M ₿116.95	$51.4 ₿0.0057	$50 ₿0.0054	$143.04 ₿0.07	$1.09M ₿116.95	$1.09M ₿116.95
3727	Peng PENG	$0.01086 ₿0.0000040	3.02	$1.09M ₿406.18	$0.01098 ₿0.0000045	$0.01053 ₿0.0000032	$173.59K ₿110.29	$1.09M ₿406.18	$1.09M ₿406.18
3732	VLaunch VPAD	$0.002394 ₿0.00000064	-0.91	$1.08M ₿272.71	$0.002416 ₿0.00000064	$0.002345 ₿0.00000057	$54.92K ₿2.75	$1.2M ₿316.72	$1.08M ₿272.71
3734	DeFi DEFI	$0.0005733 ₿0.0000020	-0.18	$1.08M ₿352.18	$0.0005878 ₿0.0000022	$0.0005649 ₿0.0000020	$378.23K ₿9.12	$1.08M ₿2.07K	$1.08M ₿352.18
3736	Balance Tokens BALN	$0.04065 ₿0.0000028	2.43	$1.08M ₿0	$0.04071 ₿0.0000029	$0.03944 ₿0.0000028	$861.09 ₿0.07	$1.08M ₿41.62	$1.08M ₿0
3737	OSCAR OSCAR	$0.00122	-7.14	$1.08M	$0.001327	$0.001198	$114.26K	$1.08M	$1.08M
3738	Humanode HMND	$0.006034 ₿0.0000038	0.08	$1.08M ₿175.75	$0.006333 ₿0.0000039	$0.006005 ₿0.0000037	$172.27K ₿7.47	$2.41M ₿1.55K	$1.08M ₿175.75
3739	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02092 ₿0.00000022	$0.01997 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3740	Mirror Protocol MIR	$0.006889 ₿0.0000010	3.82	$1.08M ₿165.81	$0.006892 ₿0.0000011	$0.006316 ₿0.0000010	$4.16K ₿5.82	$2.55M ₿393.75	$1.08M ₿165.81
3741	Wrapped eHMND (eHMND) WEHMND	$0.00603 ₿0.0000038	0.06	$1.07M ₿0	$0.006356 ₿0.0000039	$0.006001 ₿0.0000038	$3.32K ₿0.24	$2.41M	$1.07M ₿0
3743	MagicCraft MCRT	$0.0002126 ₿0.000000032	0.21	$1.07M ₿135.45	$0.0002135 ₿0.000000039	$0.0002117 ₿0.000000032	$118.61K ₿10.33	$1.53M ₿202.58	$1.07M ₿135.45
3744	Creo Engine CREO	$0.001786 ₿0.0000018	-0.81	$1.07M ₿545.12	$0.001811 ₿0.0000019	$0.00178 ₿0.0000018	$836.43K ₿42.78	$1.41M ₿1.86K	$1.07M ₿545.12
3749	Jeo Boden BODEN	$0.001559 ₿0.000010	1.21	$1.08M ₿7.57K	$0.001561 ₿0.000012	$0.001441 ₿0.000010	$3.34K ₿31.8	$1.08M ₿7.57K	$1.08M ₿7.57K
3750	Ispolink ISP	$0.0001142 ₿0.000000050	-0.04	$1.07M ₿151.61	$0.0001154 ₿0.000000051	$0.0001134 ₿0.000000049	$156.67K ₿7.3	$1.12M ₿504	$1.07M ₿151.61
3752	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009596 ₿0.00000010	$0.009024 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3753	Only1 LIKE	$0.002694 ₿0.0000027	4.49	$1.07M ₿752.61	$0.0027 ₿0.0000031	$0.002571 ₿0.0000027	$244.66K ₿18.71	$1.35M ₿1.38K	$1.07M ₿752.61
3755	Kaspy KASPY	$0.00000322	-3.62	$1.06M	$0.00000362	$0.000003199	$18.53K	$1.06M	$1.06M
3759	Billy BILLY	$0.001079	0.53	$1.06M	$0.001112	$0.001061	$261.22K	$1.06M	$1.06M
3760	LogX Network LOGX	$0.001819	-0.14	$1.06M	$0.001824	$0.001817	$66.31K	$1.82M	$1.06M
3765	Blinks.gg BGG1	$0.001053	-2.73	$1.06M	$0.001092	$0.001046	$59.59K	$1.06M	$1.06M
3770	Meter MTRG	$0.03249 ₿0.000027	-0.79	$1.05M ₿985.73	$0.0328 ₿0.000027	$0.03209 ₿0.000025	$74.71K ₿3.01	$1.59M ₿1.28K	$1.05M ₿985.73
3774	Minted MTD	$0.004496 ₿0.00000073	-1.06	$1.05M ₿144.89	$0.004589 ₿0.00000076	$0.004499 ₿0.00000071	$2.61K ₿0.29	$4.5M ₿686.76	$1.05M ₿144.89
3775	Frodo the Virtual Samurai FROG	$0.0002094	1.19	$1.05M	$0.0002104	$0.0002056	$277.89	$1.05M	$1.05M
3777	WeatherXM WXM	$0.03677	-2.54	$1.05M	$0.03794	$0.03656	$71.53K	$3.68M	$1.05M
3779	Grumpy Cat Coin GRUMPY	$0.0001139	0.37	$1.05M	$0.0001167	$0.000111	$1.11K	$1.05M	$1.05M
3785	bZx Protocol BZRX	$0.001056 ₿0.00000047	0	$1.04M ₿439.89	$0	$0	$17.26 ₿0	$1.09M ₿484.39	$1.04M ₿439.89
3787	Crowny Token CRWNY	$0.001477 ₿0.00000012	12.37	$1.04M ₿83.28	$0.001477 ₿0.00000012	$0.001313 ₿0.00000011	$3.19K ₿0.05	$1.2M ₿96.65	$1.04M ₿83.28
3789	WOZX WOZX	$0.00167 ₿0.00000010	-12.49	$1.03M ₿64.05	$0.00192 ₿0.00000010	$0.001669 ₿0.000000098	$8.89K ₿0.33	$1.67M ₿102.85	$1.03M ₿64.05
3790	Manifold Finance FOLD	$0.5226 ₿0.00037	-2.33	$1.03M ₿646.56	$0.538 ₿0.00040	$0.5217 ₿0.00035	$7.12 ₿4.33	$1.04M ₿757.57	$1.03M ₿646.56
3791	OSMI OSMI	$0.004268	-10.92	$1.03M	$0.00484	$0.00421	$999.06	$1.11M	$1.03M
3795	Huobi BTC HBTC	$1,061.07 ₿0.33	-0.29	$1.03M ₿2.98K	$1,075.23 ₿0.34	$1,056.67 ₿0.31	$1.88 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3796	EternalAI EAI	$0.003969	21.91	$1.03M	$0.004063	$0.00321	$62.11K	$3.97M	$1.03M
3799	TITAN TITAN	$0.0389	0.80	$1.03M	$0.03945	$0.03796	$810.89	$1.56M	$1.03M
3800	xFund XFUND	$102.57 ₿0.0069	0.65	$1.02M ₿69.15	$102.73 ₿0.0073	$100.47 ₿0.0069	$15.56 ₿0.24	$1.02M ₿69.15	$1.02M ₿69.15
3803	Auroracoin AUR	$0.05158 ₿0.00000084	35.78	$1.02M ₿16.83	$0.05165 ₿0.00000096	$0.02864 ₿0.00000084	$300.64 ₿0	$1.08M ₿17.88	$1.02M ₿16.83
3807	KiraKuru KRA	$0.001022	1.37	$1.02M	$0.001034	$0.0009878	$2.82	$1.02M	$1.02M
3808	Ethos ETHOS	$0.0005803	8.77	$1.02M	$0.0005806	$0.0005294	$10.96	$2.9M	$1.02M
3811	Karura KAR	$0.008663 ₿0.0000022	-3.88	$1.01M ₿236.77	$0.009093 ₿0.0000025	$0.008666 ₿0.0000022	$76.2K ₿4.34	$1.39M ₿241.83	$1.01M ₿236.77
3814	POOH POOH	$0.0000000024 ₿0.00000000000047	-0.52	$1.01M ₿199.37	$0.000000002442 ₿0.00000000000051	$0.000000002373 ₿0.00000000000045	$55.65K ₿26.13	$1.01M ₿199.37	$1.01M ₿199.37
3815	Dither DITH	$0.0101 ₿0.0000022	-5.95	$1.01M ₿0	$0.0108 ₿0.0000025	$0.009948 ₿0.0000021	$4.75K ₿0.29	$1.01M ₿219.04	$1.01M ₿0
3817	Stargaze STARS	$0.000352 ₿0.00000043	-8.44	$1.01M ₿1.09K	$0.0003866 ₿0.00000044	$0.0003462 ₿0.00000039	$10.64K ₿9.18	$1.05M ₿1.31K	$1.01M ₿1.09K
3819	Million MM	$1.01 ₿0.000027	1.77	$1.01M ₿26.97	$1.01 ₿0.000027	$0.9874 ₿0.000025	$71.05 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3820	Elastic Finance Token EEFI	$17.25	1.69	$1.01M	$17.35	$16.76	$167.71	$1.01M	$1.01M
3823	First Convicted RACCON FRED	$0.001005	1.63	$1.01M	$0.001015	$0.0009689	$298.58K	$1.01M	$1.01M
3826	Masa MASA	$0.001795	-6.08	$999.27K	$0.001924	$0.00175	$152.23K	$2.81M	$999.27K
3830	FAYA FAYA	$0.00000009379 ₿0.0000000000032	-0.19	$1M ₿33.8	$0.00000009449 ₿0.0000000000033	$0.00000009371 ₿0.0000000000030	$11.13K ₿0.85	$9.38M ₿328.74	$1M ₿33.8
3839	GoChain GO	$0.0007298 ₿0.000000089	-9.03	$998.1K ₿112.62	$0.0008444 ₿0.000000089	$0.0007425 ₿0.000000076	$1.18K ₿0.82	$999.62K	$998.1K ₿112.62
3841	Apeiron APRS	$0.005041 ₿0.000011	2.99	$996.78K ₿0	$0.006244 ₿0.000013	$0.004755 ₿0.000011	$16.01K ₿186.13	$5.04M ₿11.93K	$996.78K ₿0
3843	Ethereum Push Notification Service PUSH	$0.01103 ₿0.0000039	-1.38	$994.76K ₿237.24	$0.01121 ₿0.0000041	$0.01093 ₿0.0000038	$354.74K ₿17	$1.1M ₿393	$994.76K ₿237.24
3845	BarnBridge BOND	$0.1014 ₿0.000059	0.11	$991.95K ₿575.75	$0.1055 ₿0.000063	$0.1003 ₿0.000058	$247.87K ₿187.58	$1.01M ₿594.91	$991.95K ₿575.75
3851	Sekuya Multiverse SKYA	$0.001941	-1.56	$977.46K	$0.002	$0.001932	$104.61K	$1.94M	$977.46K
3854	Cosplay Token COT	$0.001044 ₿0.00000062	-1.89	$979.72K ₿586.7	$0.00107 ₿0.00000063	$0.00104 ₿0.00000057	$87.06K ₿4.83	$1.04M ₿625.73	$979.72K ₿586.7
3855	Luce LUCE	$0.0009771	-0.43	$977.75K	$0.0009813	$0.0009446	$243.9K	$977.75K	$977.75K
3858	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8489 ₿0.0000092	$0.6655 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3860	GameGPT DUEL	$0.0001167 ₿0.00000033	-7.44	$975.44K ₿494.74	$0.0001282 ₿0.00000039	$0.0001131 ₿0.00000033	$110.88K ₿53.03	$1.17M ₿3.4K	$975.44K ₿494.74
3862	ARC ARC	$0.0009462 ₿0.0000010	-0.87	$974.67K ₿986.01	$0.0009547 ₿0.0000011	$0.000946 ₿0.0000010	$123.33K ₿8.27	$974.67K ₿1.07K	$974.67K ₿986.01
3863	ISLAND Token ISLAND	$0.007126	1.43	$973.01K	$0.007163	$0.006983	$206.4K	$6.6M	$973.01K
3865	Kittekoin KOIN	$0.001563	0	$972.69K	$0	$0	$1.44	$1.56M	$972.69K
3867	Switcheo SWTH	$0.0005628 ₿0.00000012	1.93	$968.47K ₿214.71	$0.0005657 ₿0.00000012	$0.0005488 ₿0.00000012	$975.95 ₿1.1	$1.22M ₿269.53	$968.47K ₿214.71
3874	ScPrime SCP	$0.01709 ₿0.0000025	-0.72	$963.65K ₿137.29	$0.01736 ₿0.0000025	$0.01709 ₿0.0000023	$3.03K ₿0.01	$963.65K ₿137.84	$963.65K ₿137.29
3875	Numerico NWC	$0.006213 ₿0.0000021	-4.73	$962.28K ₿370.47	$0.006561 ₿0.0000024	$0.006193 ₿0.0000020	$1.02K ₿7.8	$1.64M ₿590.34	$962.28K ₿370.47
3876	Reploy RAI	$0.09615	5.67	$961.59K	$0.1043	$0.09008	$57.23K	$961.59K	$961.59K
3877	WeSendit WSI	$0.001152 ₿0.00000024	0.09	$960.83K ₿62.92	$0.00116 ₿0.00000024	$0.001148 ₿0.00000023	$14.02K ₿1.99	$1.72M ₿359.2	$960.83K ₿62.92
3878	OPCAT OPCAT	$0.04574	6.03	$960.62K	$0.04575	$0.04314	$3.98K	$960.62K	$960.62K
3880	Carbon Browser CSIX	$0.001054 ₿0.0000011	1.83	$959.29K ₿438.87	$0.001065 ₿0.0000011	$0.001024 ₿0.0000011	$1.53M ₿18.79	$959.29K ₿1.04K	$959.29K ₿438.87
3884	MongCoin MONG	$0.000000001387 ₿0.00000000000025	-1.88	$958.43K ₿0	$0.000000001414 ₿0.00000000000026	$0.000000001385 ₿0.00000000000024	$69.53K ₿33.26	$958.43K	$958.43K ₿0
3885	Kite KITE	$1.12 ₿0.00024	0.03	$957.26K ₿0	$1.14 ₿0.00025	$1.09 ₿0.00022	$145.44 ₿0.42	$960.13K ₿249.57	$957.26K ₿0
3886	Simmi Token SIMMI	$0.00000954	0.50	$953.59K	$0.00000955	$0.000009389	$134.91K	$953.59K	$953.59K
3887	Moon Tropica CAH	$0.3411 ₿0.00053	-0.87	$952.59K ₿1.45K	$0.3892 ₿0.00058	$0.3329 ₿0.00043	$6.21K ₿13.95	$11.88M ₿1.87K	$952.59K ₿1.45K
3897	Roco Finance ROCO	$0.01012 ₿0.0000050	2.36	$946.55K ₿129.77	$0.01014 ₿0.0000053	$0.009805 ₿0.0000046	$13.1 ₿4.67	$1.01M ₿499.29	$946.55K ₿129.77
3904	Asymmetry Finance ASF	$0.07136	-3.01	$940.12K	$0.07509	$0.06696	$201.27	$3.64M	$940.12K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}