19 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2174	Arsenal Fan Token AFC	$0.5199 ₿0.000031	2.51	$3.6M ₿307.58	$0.5269 ₿0.000031	$0.4988 ₿0.000028	$862.95K ₿80.23	$20.8M ₿1.26K	$3.6M ₿307.58
2175	Creo Engine CREO	$0.00893 ₿0.0000018	-0.26	$3.57M ₿545.12	$0.009186 ₿0.0000019	$0.008926 ₿0.0000018	$1.38M ₿42.78	$7.05M ₿1.86K	$3.57M ₿545.12
2176	AgentTank TANK	$0.003648	-4.70	$3.65M	$0.004417	$0.003261	$2.25M	$3.65M	$3.65M
2178	Re7 WBTC Morpho Vault RE7WBTC	$93,764	-1.31	$3.56M	$95,075	$92,864	$0	$3.56M	$3.56M
2179	Trio (Ordinals) TRIO	$0.9233	-4.11	$3.56M	$0.987	$0.8993	$570.97K	$19.38M	$3.56M
2180	SHUI CFX SCFX	$0.08768 ₿0.0000051	-1.37	$3.55M ₿0	$0.08921	$0.08565	$29.09 ₿0	$3.55M ₿29.54	$3.55M ₿0
2181	aixCB by Virtuals AIXCB	$0.003576	-24.78	$3.55M	$0.00488	$0.003492	$62.54K	$3.55M	$3.55M
2182	GAMEE GMEE	$0.002604 ₿0.00000026	-17.55	$3.55M ₿177	$0.003161 ₿0.00000027	$0.002592 ₿0.00000026	$164.35K ₿11	$8.27M ₿840.1	$3.55M ₿177
2183	AION 5100 AION	$0.1689	-1.18	$3.55M	$0.1709	$0.1554	$22.5K	$3.55M	$3.55M
2184	We Love Tits TITS	$0.003555	-12.21	$3.55M	$0.004283	$0.003543	$303.54K	$3.55M	$3.55M
2186	WHALE WHALE	$0.3876 ₿0.000011	-0.12	$3.55M ₿107.31	$0.3923 ₿0.000011	$0.3857 ₿0.000011	$3.47K ₿1.48	$3.88M ₿117.32	$3.55M ₿107.31
2187	BABB BAX	$0.00004473 ₿0.0000000019	-2.13	$3.53M ₿155.49	$0.00004706 ₿0.0000000020	$0.00004425 ₿0.0000000019	$28.94K ₿1.26	$3.55M ₿157.8	$3.53M ₿155.49
2188	AIT Protocol AIT	$0.01203 ₿0.0000068	-4.89	$3.53M ₿570.83	$0.01269 ₿0.0000074	$0.01184 ₿0.0000067	$37.4K ₿8.26	$3.58M ₿6.82K	$3.53M ₿570.83
2189	Mint Club MINT	$0.000003069 ₿0.000000000095	-4.07	$3.53M ₿109.87	$0.000003279 ₿0.00000000010	$0.00000219 ₿0.000000000093	$1.27K ₿2.13	$3.53M ₿109.87	$3.53M ₿109.87
2191	Trabzonspor Fan Token TRA	$0.538 ₿0.000019	14.18	$3.52M ₿146.57	$0.6763 ₿0.000019	$0.4693 ₿0.000018	$7.68M ₿36.02	$5.38M ₿193.34	$3.52M ₿146.57
2192	LightLink LL	$0.01222	0.06	$3.51M	$0.01222	$0.01208	$105.17K	$12.23M	$3.51M
2193	Morpheus Network MNW	$0.09317 ₿0.000015	2.32	$3.5M ₿565.85	$0.09748 ₿0.000015	$0.08924 ₿0.000014	$21.45K ₿2.05	$4.46M ₿722.35	$3.5M ₿565.85
2195	Cosplay Token COT	$0.003708 ₿0.00000062	-0.24	$3.48M ₿586.7	$0.003776 ₿0.00000063	$0.003673 ₿0.00000057	$22.58K ₿4.83	$3.71M ₿625.73	$3.48M ₿586.7
2196	Pundu PUNDU	$0.003486	-2.97	$3.48M	$0.003593	$0.003433	$1.25M	$3.48M	$3.48M
2197	Public Masterpiece Token PMT	$0.07235 ₿0.00000077	0.01	$3.47M ₿12.87	$0.07244 ₿0.00000077	$0.072 ₿0.00000074	$211.34K ₿9.72	$17.44M ₿85.95	$3.47M ₿12.87
2198	MOE MOE	$0.02859 ₿0.0000046	0.01*	$3.48M ₿179.81	$0.02874 ₿0.0000046	$0.02773 ₿0.0000037	$6.46K ₿14.7	$10.64M ₿1.35K	$3.48M ₿179.81
2199	Levana LVN	$0.004554 ₿0.0000017	4.51	$3.46M ₿66.97	$0.004555 ₿0.0000017	$0.004318 ₿0.0000016	$1.69M ₿39.57	$4.54M ₿1.75K	$3.46M ₿66.97
2200	Mizar MZR	$0.0004767 ₿0.000000010	1.64	$3.46M ₿45.04	$0.0004769 ₿0.000000011	$0.0004467 ₿0.000000010	$2.17K ₿0.13	$4.77M ₿103.06	$3.46M ₿45.04
2201	Asia Coin ASIA	$0.06928 ₿0.0000019	-0.88	$3.46M ₿95.56	$0.06993 ₿0.0000097	$0.06904 ₿0.0000018	$10.19K ₿0.33	$6.93M ₿191.11	$3.46M ₿95.56
2202	Eigenpie EGP	$0.9562	-4.43	$3.46M	$1	$0.955	$2.43M	$9.55M	$3.46M
2204	Hera Finance HERA	$0.812 ₿0.000061	0.32	$3.45M ₿252.75	$0.8224 ₿0.000063	$0.7094 ₿0.000058	$32.71K ₿4.59	$8.15M ₿615.72	$3.45M ₿252.75
2205	Charles the Chad CHAD	$0.003434	-6.41	$3.43M	$0.003755	$0.003424	$10.67K	$3.43M	$3.43M
2206	Wrapped AyeAyeCoin WAAC	$0.5727	8.26	$3.44M	$0.5962	$0.5224	$17.38K	$3.44M	$3.44M
2208	DappRadar RADAR	$0.002667 ₿0.00000012	-1.14	$3.44M ₿144.26	$0.002715 ₿0.00000013	$0.002611 ₿0.00000012	$318.18K ₿7.41	$26.68M ₿1.28K	$3.44M ₿144.26
2209	Eliza ELIZA	$0.00341	-12.27	$3.44M	$0.003887	$0.003343	$2.08M	$3.44M	$3.44M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3455 ₿0.0000037	$0.3399 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	LayerAI LAI	$0.001504 ₿0.00000066	-5.25	$3.45M ₿210.86	$0.001658 ₿0.00000069	$0.001485 ₿0.00000065	$3.27M ₿131.41	$4.35M ₿1.99K	$3.45M ₿210.86
2211	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,758.44	-2.45	$3.43M	$1,807.44	$1,729.24	$3.27K	$3.43M	$3.43M
2212	Somnium Space CUBEs CUBE	$0.2307 ₿0.000016	-0.65	$3.42M ₿245.61	$0.237 ₿0.000016	$0.2287 ₿0.000016	$3.75K ₿0.91	$9.24M ₿662.78	$3.42M ₿245.61
2213	Fuse Network Token FUSE	$0.01119 ₿0.0000011	-1.08	$3.42M ₿301.61	$0.01137 ₿0.0000012	$0.01115 ₿0.0000011	$810.4K ₿17.64	$4.29M ₿436.68	$3.42M ₿301.61
2214	Aimonica Brands AIMONICA	$0.003428	-8.85	$3.43M	$0.004311	$0.003324	$1.62M	$3.43M	$3.43M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006951 ₿0.00000000074	$0.00006739 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Wecan WECAN	$0.001986 ₿0.000000057	-11.50	$3.42M ₿99.56	$0.002253 ₿0.000000058	$0.001758 ₿0.000000053	$58.88K ₿0.34	$3.97M ₿115.62	$3.42M ₿99.56
2216	SpaceCatch CATCH	$0.09033 ₿0.000029	-9.92	$3.43M ₿0	$0.1019 ₿0.000030	$0.0901 ₿0.000028	$83.9K ₿9.36	$9.03M ₿2.92K	$3.43M ₿0
2217	Data Ownership Protocol DOP	$0.0003452	5.60	$3.42M	$0.0003472	$0.0003167	$2.29M	$8.06M	$3.42M
2219	Humanode HMND	$0.03156 ₿0.0000038	-1.19	$3.4M ₿175.75	$0.03473 ₿0.0000039	$0.03157 ₿0.0000037	$529.81K ₿7.47	$12.63M ₿1.55K	$3.4M ₿175.75
2220	U Coin U	$0.01365	-0.57	$3.41M	$0.0139	$0.01302	$439.7K	$3.41M	$3.41M
2222	Ledger AI LEDGER	$0.001581	-4.88	$3.41M	$0.001735	$0.001574	$20.85K	$4.97M	$3.41M
2223	LikeCoin (ERC-20) LIKE	$0.002327 ₿0.000000026	-5.98	$3.41M ₿36.12	$0.002475 ₿0.000000026	$0.002294 ₿0.000000025	$545.49 ₿0	$4.66M ₿52.2	$3.41M ₿36.12
2224	Tottenham Hotspur FC Fan Token SPURS	$0.4667 ₿0.000052	1.23	$3.42M ₿0	$0.4827 ₿0.000052	$0.4485 ₿0.000049	$1.24M ₿15.27	$18.72M ₿2.09K	$3.42M ₿0
2227	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01057 ₿0.00000011	$0.009716 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2228	wanBTC WANBTC	$93,225 ₿1.0035	-1.57	$3.38M ₿0	$94,758 ₿1.022	$91,696 ₿0.98	$5.84K ₿0.3	$3.38M	$3.38M ₿0
2229	グリン GRIN	$0.01715 ₿0.00000096	2.59	$3.38M ₿158.69	$0.01765 ₿0.0000010	$0.01663 ₿0.00000093	$11.15K ₿1.36	$3.38M	$3.38M ₿158.69
2230	Skibidi Toilet SKBDI	$0.04505	3.02	$3.38M	$0.05224	$0.04138	$669.32K	$3.38M	$3.38M
2231	BOB Token BOB	$0.000004899 ₿0.00000000045	-2.05	$3.37M ₿314.15	$0.00000501 ₿0.00000000049	$0.000004889 ₿0.00000000045	$443.3K ₿40.13	$3.37M ₿314.15	$3.37M ₿314.15
2232	Landshare Token LAND	$0.583 ₿0.000063	-3.01	$3.37M ₿243.46	$0.6055 ₿0.000066	$0.5807 ₿0.000055	$138.87K ₿11.19	$3.38M ₿243.46	$3.37M ₿243.46
2234	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003369	-12.11	$3.37M	$0.003833	$0.003268	$85.94K	$3.37M	$3.37M
2235	Symbiosis SIS	$0.0521 ₿0.0000061	2.12	$3.4M ₿378.98	$0.05191 ₿0.0000062	$0.04852 ₿0.0000059	$1.93M ₿67.79	$5.2M ₿610.79	$3.4M ₿378.98
2236	Autonomous Virtual Beings AVB	$0.003356	-16.30	$3.36M	$0.004009	$0.003029	$452.04K	$3.36M	$3.36M
2237	Gui Inu GUI	$0.000006039 ₿0.00000000057	-1.02	$3.36M ₿206.08	$0.000006109 ₿0.00000000066	$0.000005929 ₿0.00000000056	$55K ₿11.84	$4.71M ₿445.18	$3.36M ₿206.08
2238	Impermax IBEX	$0.04641 ₿0.00000052	-1.78	$3.35M ₿0	$0.04748 ₿0.00000052	$0.04563 ₿0.00000051	$1.6 ₿0.01	$3.35M ₿26.89	$3.35M ₿0
2240	Neighbourhoods NHT	$0.0003631 ₿0.0000000071	0.89	$3.35M ₿65.78	$0.0003646 ₿0.0000000071	$0.0003556 ₿0.0000000063	$45.88K ₿0.37	$3.63M ₿71.34	$3.35M ₿65.78
2243	ZARP Stablecoin ZARP	$0.05306 ₿0.00000075	0.62	$3.32M ₿0	$0.05307 ₿0.00000076	$0.05249 ₿0.00000072	$11.72K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	M3M3 M3M3	$0.003341	-6.35	$3.31M	$0.003571	$0.003309	$39.77K	$3.31M	$3.31M
2245	Storm Trade STORM	$0.01493	0.87	$3.32M	$0.01505	$0.01442	$286.42K	$14.93M	$3.32M
2247	AsMatch ASM	$0.1838 ₿0.0000038	-4.35	$3.31M ₿68.7	$0.1922 ₿0.0000041	$0.1792 ₿0.0000037	$47.11K ₿2.92	$18.38M ₿381.19	$3.31M ₿68.7
2249	Arcana Network XAR	$0.008067 ₿0.0000027	7.33	$3.31M ₿0	$0.00811 ₿0.0000028	$0.007383 ₿0.0000026	$138.63K ₿67.02	$8.08M	$3.31M ₿0
2250	Doland Tremp TREMP	$0.03318 ₿0.0000098	9.23	$3.32M ₿0	$0.04 ₿0.000011	$0.02907 ₿0.0000096	$902.4K ₿19.67	$3.32M	$3.32M ₿0
2252	BIDZ Coin BIDZ	$0.00112 ₿0.00000020	-7.44	$3.3M ₿204.53	$0.00123 ₿0.00000023	$0.00112 ₿0.00000019	$11.17K ₿1.16	$15.52M ₿2.85K	$3.3M ₿204.53
2253	iBTC Network IBTC	$92,735	-0.26	$3.3M	$94,184	$89,879	$7.54K	$3.3M	$3.3M
2254	Yield Yak YAK	$329.43 ₿0.0090	0.06	$3.3M ₿90.91	$332.39 ₿0.0092	$319.32 ₿0.0089	$3.31K ₿0.23	$3.3M ₿90.91	$3.3M ₿90.91
2256	Arkadiko DIKO	$0.04327 ₿0.0000078	5.30	$3.29M ₿605.76	$0.04327 ₿0.000010	$0.04091 ₿0.0000077	$1.72K ₿0.84	$4.33M ₿796.76	$3.29M ₿605.76
2257	メイドセーフ EMAID	$0.1066 ₿0.0000099	5.24	$3.29M ₿290.28	$0.1066 ₿0.0000099	$0.1012 ₿0.0000095	$2.3K ₿0.49	$3.29M ₿290.28	$3.29M ₿290.28
2258	Nya NYA	$0.00000008948	-0.69	$3.29M	$0.0000000901	$0.00000008686	$28.47K	$3.29M	$3.29M
2259	CumRocket CUMMIES	$0.002488 ₿0.00000015	-1.34	$3.29M ₿202.84	$0.00253 ₿0.00000016	$0.002467 ₿0.00000015	$662.76K ₿1.36	$3.29M ₿202.84	$3.29M ₿202.84
2260	BlackCoin BLK	$0.05176 ₿0.00000032	7.22	$3.28M ₿20.62	$0.04889 ₿0.00000032	$0.04821 ₿0.00000030	$33.8 ₿0	$5.18M ₿32.89	$3.28M ₿20.62
2261	TopGoal GOAL	$0.006118 ₿0.0000010	3.22	$3.28M ₿0	$0.00837 ₿0.0000011	$0.005836 ₿0.0000010	$127.88K ₿1.82	$6.12M	$3.28M ₿0
2262	Octus Bridge BRIDGE	$0.5117 ₿0.000019	-4.12	$3.25M ₿123.61	$0.5364 ₿0.000020	$0.05227 ₿0.0000026	$2.7K ₿0.05	$7.06M ₿268.4	$3.25M ₿123.61
2263	Expand XZK	$0.00828	-0.33	$3.25M	$0.00834	$0.008109	$883.31K	$8.17M	$3.25M
2264	GemHUB GHUB	$0.01702 ₿0.0000015	-2.48	$3.25M ₿141.62	$0.01746 ₿0.0000015	$0.01628 ₿0.0000014	$66.38K ₿3.49	$20.44M ₿1.83K	$3.25M ₿141.62
2265	STIMA STIMA	$1.02 ₿0.000014	-0.01*	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2267	Shido Network SHIDO	$0.000179 ₿0.000000025	-2.00	$3.22M ₿454.65	$0.0001827 ₿0.000000027	$0.0001769 ₿0.000000024	$217.74K ₿20.75	$3.22M ₿458.64	$3.22M ₿454.65
2270	Tsotchke TSOTCHKE	$0.003385	-10.50	$3.23M	$0.003884	$0.002687	$310.23K	$3.41M	$3.23M
2271	Mazze MAZZE	$0.001236 ₿0.00000012	-10.86	$3.23M ₿308.6	$0.001391 ₿0.00000014	$0.001221 ₿0.000000077	$53.27K ₿29.65	$5.98M ₿585.1	$3.23M ₿308.6
2272	Premia PREMIA	$0.06686 ₿0.0000052	-12.36	$3.22M ₿198.17	$0.07642 ₿0.0000052	$0.0656 ₿0.0000051	$13.43K ₿0.32	$6.69M ₿522.61	$3.22M ₿198.17
2273	Fei USD FEI	$0.9968 ₿0.000013	-1.68	$3.22M ₿214.4	$1.01 ₿0.000014	$0.9913 ₿0.000013	$5.09K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2275	High Yield USD (Base) HYUSD	$1.08	-0.08	$3.22M	$1.09	$1.08	$810.71	$3.22M	$3.22M
2276	Witch Token WITCH	$0.08109 ₿0.0000043	-1.71	$3.21M ₿116.31	$0.08318 ₿0.0000043	$0.07967 ₿0.0000038	$230.22K ₿4.13	$8.11M ₿430.77	$3.21M ₿116.31
2278	Tardi TARDI	$0.003213	23.75	$3.21M	$0.00445	$0.002581	$184.57K	$3.21M	$3.21M
2279	VNX EURO VEUR	$1.14 ₿0.000015	-0.24	$3.23M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$122.37K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2280	SelfieDogCoin SELFIE	$0.003211	-18.98	$3.21M	$0.003963	$0.003165	$269.66K	$3.21M	$3.21M
2282	GensoKishi Metaverse MV	$0.008015 ₿0.00000057	1.00	$3.2M ₿135.54	$0.00804 ₿0.00000059	$0.007923 ₿0.00000053	$922.51K ₿41.68	$3.2M ₿231.76	$3.2M ₿135.54
2284	WHISKEY WHISKEY	$0.003188	1.13	$3.19M	$0.003197	$0.003065	$4.75K	$3.19M	$3.19M
2285	MagicCraft MCRT	$0.0006323 ₿0.000000032	-1.50	$3.19M ₿135.45	$0.0006432 ₿0.000000039	$0.0006294 ₿0.000000032	$220.66K ₿10.33	$4.55M ₿202.58	$3.19M ₿135.45
2287	QVRS QVRS	$0.0531	1.57	$3.19M	$0.05308	$0.05227	$5.23	$5.31M	$3.19M
2288	Chainge Finance XCHNG	$0.006453 ₿0.0000033	0.63	$3.18M ₿1.67K	$0.006531 ₿0.0000034	$0.006353 ₿0.0000033	$279.91K ₿63.47	$7.73M ₿4.05K	$3.18M ₿1.67K
2290	Neutaro NTMPI	$0.02344 ₿0.00000055	11.41	$3.17M ₿0	$0.02348 ₿0.00000058	$0.02103 ₿0.00000053	$308.5K ₿0.71	$9.38M ₿21.09	$3.17M ₿0
2291	Snake SNK	$0.03797	-0.76	$3.16M	$0.03829	$0.0378	$46.51K	$3.16M	$3.16M
2293	LIMBO LIMBO	$0.003165	-18.61	$3.16M	$0.00391	$0.003121	$281.51K	$3.16M	$3.16M
2294	Byte BYTE	$0.000003289 ₿0.00000000031	-4.88	$3.17M ₿306.89	$0.000003899 ₿0.00000000034	$0.000003149 ₿0.00000000031	$122.49K ₿5.06	$3.17M ₿306.89	$3.17M ₿306.89
2295	Valinity VY	$0.2602	-1.57	$3.15M	$0.2658	$0.2602	$45.3	$3.69M	$3.15M
2296	The Balkan Dwarf $KEKEC	$0.00008056 ₿0.0000000020	-10.35	$3.15M ₿0	$0.00008985 ₿0.0000000023	$0.00007718 ₿0.0000000017	$606.74K ₿2.68	$3.15M ₿83.29	$3.15M ₿0
2297	Honeyland HXD	$0.007176 ₿0.0000016	-0.52	$3.15M ₿392.88	$0.007741 ₿0.0000020	$0.007134 ₿0.0000016	$98.03K ₿3.99	$7.17M ₿1.68K	$3.15M ₿392.88
2299	Aladdin DAO ALD	$0.02096 ₿0.00000088	-3.27	$3.14M ₿132.71	$0.0217 ₿0.00000094	$0.02091 ₿0.00000082	$11.83K ₿26.55	$3.14M ₿132.85	$3.14M ₿132.71
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}