19 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2116	Molecules of Korolchuk IP-NFT VITA-FAST	$3.46 ₿0.000078	-4.50	$3.42M ₿78.43	$3.63	$3.35	$5.35K ₿0	$3.42M ₿78.43	$3.42M ₿78.43
2117	Radiant RXD	$0.0002613 ₿0.000000028	0.59	$3.42M ₿294.22	$0.0002672 ₿0.000000031	$0.0002495 ₿0.000000028	$11.03K ₿2.16	$3.42M ₿595.34	$3.42M ₿294.22
2118	BABB BAX	$0.00004285 ₿0.0000000019	-4.45	$3.41M ₿155.49	$0.00004486 ₿0.0000000020	$0.00004144 ₿0.0000000019	$7.14K ₿1.26	$3.44M ₿157.8	$3.41M ₿155.49
2119	WHALE WHALE	$0.3729 ₿0.000011	-0.11	$3.41M ₿107.31	$0.3737 ₿0.000011	$0.3486 ₿0.000011	$18.59K ₿1.48	$3.73M ₿117.32	$3.41M ₿107.31
2121	ichi.farm ICHI	$0.3694 ₿0.000037	-3.15	$3.41M ₿312.83	$0.3815 ₿0.000038	$0.3624 ₿0.000037	$4.11K ₿17.79	$3.68M ₿376.26	$3.41M ₿312.83
2122	Optim Finance O	$0.1938	-7.81	$3.41M	$0.2121	$0.1911	$9.05K	$4.85M	$3.41M
2124	MSTR2100 MSTR	$0.1644	-7.31	$3.4M	$0.1774	$0.1625	$173.16K	$3.4M	$3.4M
2125	DappRadar RADAR	$0.002639 ₿0.00000012	-5.27	$3.4M ₿144.26	$0.002787 ₿0.00000013	$0.002613 ₿0.00000012	$265.38K ₿7.41	$26.41M ₿1.28K	$3.4M ₿144.26
2126	Fluxbot FLUXB	$0.007896 ₿0.0000013	-6.83	$3.41M ₿0	$0.008475 ₿0.0000014	$0.007702 ₿0.0000012	$62.28K ₿5.26	$3.96M ₿683.77	$3.41M ₿0
2128	Neurobro BRO	$0.004257	-4.29	$3.4M	$0.004611	$0.003886	$30.48K	$4.23M	$3.4M
2129	PLEARN PLN	$0.03755 ₿0.0000018	-7.99	$3.4M ₿153.8	$0.04088 ₿0.0000019	$0.03642 ₿0.0000018	$414.47K ₿1.08	$12.92M ₿647.65	$3.4M ₿153.8
2130	ディープブレインチェーン DBC	$0.00106 ₿0.000000073	-2.47	$3.39M ₿234.67	$0.001153 ₿0.000000077	$0.001044 ₿0.000000071	$113.27K ₿10.19	$10.6M ₿733.35	$3.39M ₿234.67
2131	Neutaro NTMPI	$0.02602 ₿0.00000055	-2.52	$3.39M ₿0	$0.02691 ₿0.00000058	$0.02516 ₿0.00000053	$8.16K ₿0.71	$10.41M ₿21.09	$3.39M ₿0
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Thought THT	$0.006491 ₿0.0000012	-6.60	$3.39M ₿542.65	$0.00695 ₿0.0000013	$0.006497 ₿0.0000011	$6.91K ₿0.61	$9.93M ₿1.78K	$3.39M ₿542.65
2134	Neighbourhoods NHT	$0.0003669 ₿0.0000000071	-0.57	$3.38M ₿65.78	$0.0003701 ₿0.0000000071	$0.0003596 ₿0.0000000063	$31.08K ₿0.37	$3.67M ₿71.34	$3.38M ₿65.78
2135	Catbal CATBAL	$3.37	-12.64	$3.38M	$3.86	$3.2	$158.44K	$3.38M	$3.38M
2136	Chainge Finance XCHNG	$0.006838 ₿0.0000033	-1.70	$3.37M ₿1.67K	$0.007733 ₿0.0000034	$0.006346 ₿0.0000033	$339.43K ₿63.47	$8.18M ₿4.05K	$3.37M ₿1.67K
2138	Poolz Finance POOLX	$0.6524 ₿0.000081	-4.25	$3.35M ₿399.74	$0.687 ₿0.000081	$0.6414 ₿0.000075	$319.51K ₿17.19	$3.58M ₿447.56	$3.35M ₿399.74
2140	Neurai XNA	$0.0002284 ₿0.000000037	-2.51	$3.35M ₿456	$0.0002349 ₿0.000000040	$0.0002049 ₿0.000000037	$60.81K ₿8.9	$3.35M ₿456	$3.35M ₿456
2142	Altair AIR	$0.008491 ₿0.00000050	-1.94	$3.34M ₿197.5	$0.008847 ₿0.00000050	$0.008432 ₿0.00000048	$5.83K ₿0.27	$4.02M ₿237.39	$3.34M ₿197.5
2143	Alltoscan ATS	$0.05324	-5.48	$3.33M	$0.05634	$0.05246	$78.8K	$5.32M	$3.33M
2144	Splinterlands SPS	$0.006826 ₿0.00000025	-2.34	$3.33M ₿124.46	$0.00699 ₿0.00000025	$0.006638 ₿0.00000024	$75.72K ₿1.07	$9.04M ₿332.22	$3.33M ₿124.46
2148	Napoli Fan Token NAP	$0.7701 ₿0.000044	-1.65	$3.33M ₿95.25	$0.7922 ₿0.000048	$0.7611 ₿0.000040	$175.16K ₿98.82	$7.69M ₿445.15	$3.33M ₿95.25
2149	ZARP Stablecoin ZARP	$0.05315 ₿0.00000075	0.43	$3.32M ₿0	$0.05326 ₿0.00000076	$0.05266 ₿0.00000072	$18.06K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2152	Humanode HMND	$0.03302 ₿0.0000038	-4.98	$3.31M ₿175.75	$0.03543 ₿0.0000039	$0.03269 ₿0.0000037	$474.14K ₿7.47	$13.2M ₿1.55K	$3.31M ₿175.75
2153	メイドセーフ EMAID	$0.1072 ₿0.0000099	-0.94	$3.31M ₿290.28	$0.1088 ₿0.0000099	$0.1053 ₿0.0000095	$3.83K ₿0.49	$3.31M ₿290.28	$3.31M ₿290.28
2155	AlphBanX ABX	$0.03831	-24.10	$3.3M	$0.05066	$0.03823	$73K	$3.83M	$3.3M
2156	eBTC EBTC	$82,088	-3.23	$3.3M	$84,825	$81,253	$1.3K	$3.3M	$3.3M
2157	WOM Token WOM	$0.01392 ₿0.00000051	1.37	$3.3M ₿96.33	$0.01391 ₿0.00000052	$0.01348 ₿0.00000050	$37.18K ₿2.56	$13.92M ₿512.4	$3.3M ₿96.33
2158	SNPad SNPAD	$0.01178	-16.27	$3.3M	$0.01408	$0.0116	$32.81K	$3.3M	$3.3M
2159	GAMEE GMEE	$0.002417 ₿0.00000026	-2.99	$3.3M ₿177	$0.002675 ₿0.00000027	$0.002372 ₿0.00000026	$120.34K ₿11	$7.69M ₿840.1	$3.3M ₿177
2160	Smoking Chicken Fish SCF	$0.003297	-15.24	$3.3M	$0.00391	$0.003076	$1.07M	$3.3M	$3.3M
2161	Impermax IBEX	$0.04562 ₿0.00000052	-4.38	$3.29M ₿0	$0.04781 ₿0.00000052	$0.04456 ₿0.00000051	$231.65 ₿0.01	$3.29M ₿26.89	$3.29M ₿0
2162	L2 Standard Bridged WETH (Mode) WETH	$1,802.65	-3.38	$3.29M	$1,866.74	$1,757.03	$486.28K	$3.29M	$3.29M
2163	Radium VAL	$0.6173 ₿0.000032	-6.65	$3.28M ₿162.83	$0.6614 ₿0.000032	$0.5997 ₿0.000031	$35.83K ₿2.98	$5.55M ₿288.92	$3.28M ₿162.83
2166	QVRS QVRS	$0.05447	-3.21	$3.27M	$0.05636	$0.03671	$3.09K	$5.45M	$3.27M
2167	Data Ownership Protocol DOP	$0.000336	10.75	$3.27M	$0.0003474	$0.0002929	$4.85M	$7.85M	$3.27M
2168	POOH POOH	$0.000000007766 ₿0.00000000000047	-8.20	$3.26M ₿199.37	$0.000000008483 ₿0.00000000000051	$0.000000007597 ₿0.00000000000045	$1.69M ₿26.13	$3.26M ₿199.37	$3.26M ₿199.37
2170	Fuse Network Token FUSE	$0.01069 ₿0.0000011	-3.46	$3.26M ₿301.61	$0.01192 ₿0.0000012	$0.01068 ₿0.0000011	$1.12M ₿17.64	$4.09M ₿436.68	$3.26M ₿301.61
2171	PiP PIP	$4.15	-4.38	$3.26M	$4.54	$3.82	$180.4K	$3.26M	$3.26M
2173	Kompete KOMPETE	$0.004795 ₿0.00000049	-6.08	$3.24M ₿332.5	$0.005108 ₿0.00000050	$0.004687 ₿0.00000049	$2.86K ₿0.23	$4.08M ₿418.25	$3.24M ₿332.5
2174	azit AZIT	$0.01052 ₿0.00000098	-4.82	$3.24M ₿164.05	$0.01135 ₿0.0000010	$0.01035 ₿0.00000097	$278.33K ₿7.31	$5.26M ₿490.43	$3.24M ₿164.05
2175	BOB Token BOB	$0.000004699 ₿0.00000000045	-0.86	$3.24M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000451 ₿0.00000000045	$1.92M ₿40.13	$3.24M ₿314.15	$3.24M ₿314.15
2176	Trabzonspor Fan Token TRA	$0.4916 ₿0.000019	-0.48	$3.23M ₿146.57	$0.5018 ₿0.000019	$0.4844 ₿0.000018	$120.45K ₿36.02	$4.94M ₿193.34	$3.23M ₿146.57
2178	Charles the Chad CHAD	$0.003223	-11.94	$3.22M	$0.003689	$0.003029	$26.69K	$3.22M	$3.22M
2179	LiquidDriver LQDR	$0.3167 ₿0.000010	-1.98	$3.22M ₿43.69	$0.3278 ₿0.000010	$0.3125 ₿0.000010	$12.13K ₿0.42	$3.22M	$3.22M ₿43.69
2180	Africarare UBU	$0.01757 ₿0.00000088	-0.56	$3.22M ₿37.84	$0.01769 ₿0.00000088	$0.01735 ₿0.00000082	$98.56K ₿2.53	$17.57M ₿881.7	$3.22M ₿37.84
2181	Celer Bridged WBTC (Conflux) WBTC	$82,534	-2.60	$3.22M	$84,801	$81,242	$117.43K	$3.22M	$3.22M
2182	SocialGood SG	$0.1412 ₿0.00000036	3.41	$3.22M ₿8.7	$0.1455 ₿0.00000038	$0.1363 ₿0.00000035	$820.17K ₿0.42	$3.82M ₿9.98	$3.22M ₿8.7
2184	Premia PREMIA	$0.06686 ₿0.0000052	-14.53	$3.2M ₿198.17	$0.07861 ₿0.0000052	$0.06551 ₿0.0000051	$13.17K ₿0.32	$6.69M ₿522.61	$3.2M ₿198.17
2185	SwissCheese SWCH	$0.1753 ₿0.000011	0.55	$3.2M ₿211.92	$0.1808 ₿0.000011	$0.1716 ₿0.000010	$2.1M ₿8.94	$21.04M ₿1.39K	$3.2M ₿211.92
2186	WELF WELF	$0.6078	-4.10	$3.2M	$0.6361	$0.5549	$120.29K	$30.06M	$3.2M
2187	Fei USD FEI	$0.9984 ₿0.000013	0.67	$3.19M ₿214.4	$1 ₿0.000014	$0.9706 ₿0.000013	$7.29K ₿0.12	$3.45M ₿217.99	$3.19M ₿214.4
2188	STIMA STIMA	$1 ₿0.000014	-0.09	$3.19M ₿47.15	$1.02 ₿0.000014	$0.9987 ₿0.000014	$60.66K ₿1.27	$31.94M ₿471.49	$3.19M ₿47.15
2189	Datamall Coin DMC	$0.00832 ₿0.0000013	-11.46	$3.19M ₿518.16	$0.009811 ₿0.0000014	$0.007987 ₿0.0000013	$17.27K ₿3.82	$4.13M ₿672.06	$3.19M ₿518.16
2190	W Coin WCO	$0.001122	-12.37	$3.18M	$0.001291	$0.001056	$376.14K	$10.97M	$3.18M
2191	Nya NYA	$0.00000008667	-3.65	$3.18M	$0.00000009001	$0.00000008492	$18.3K	$3.19M	$3.18M
2192	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.82 ₿0.00047	-2.82	$3.18M ₿98.31	$33.82 ₿0.00047	$32.39 ₿0.00046	$820.44 ₿0.04	$3.18M ₿98.31	$3.18M ₿98.31
2193	Utility Web3Shot UW3S	$0.1284 ₿0.0000025	-22.62	$3.17M ₿63.62	$0.1685 ₿0.0000026	$0.114 ₿0.0000024	$8.82K ₿0.04	$1.28B ₿25.75K	$3.17M ₿63.62
2194	First Convicted RACCON FRED	$0.003171	-7.16	$3.17M	$0.003415	$0.003025	$5.21M	$3.17M	$3.17M
2195	Snake SNK	$0.03794	0.03	$3.17M	$0.03823	$0.03769	$53.68K	$3.17M	$3.17M
2196	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$156.99K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2197	Re7 WBTC Morpho Vault RE7WBTC	$83,050	-2.21	$3.16M	$85,569	$82,034	$0	$3.16M	$3.16M
2198	CumRocket CUMMIES	$0.002387 ₿0.00000015	-3.38	$3.15M ₿202.84	$0.002491 ₿0.00000016	$0.002337 ₿0.00000015	$666.91K ₿1.36	$3.15M ₿202.84	$3.15M ₿202.84
2200	STFX STFX	$0.004836 ₿0.00000089	-5.09	$3.14M ₿552.1	$0.005103 ₿0.00000090	$0.004774 ₿0.00000085	$9.67K ₿0.95	$4.3M ₿886.01	$3.14M ₿552.1
2201	Seedify NFT Space SNFTS	$0.0006283 ₿0.000000060	-4.81	$3.14M ₿281.06	$0.0006602 ₿0.000000061	$0.0006211 ₿0.000000059	$83.69 ₿0.35	$12.5M ₿1.2K	$3.14M ₿281.06
2202	EternalAI EAI	$0.01413	-30.80	$3.14M	$0.02042	$0.01383	$65.8K	$14.13M	$3.14M
2203	Witch Token WITCH	$0.07914 ₿0.0000043	-2.50	$3.13M ₿116.31	$0.08258 ₿0.0000043	$0.0758 ₿0.0000038	$273.7K ₿4.13	$7.91M ₿430.77	$3.13M ₿116.31
2204	AVAX HAS NO CHILL NOCHILL	$0.002013 ₿0.00000022	7.53	$3.12M ₿348.28	$0.002022 ₿0.00000024	$0.001714 ₿0.00000021	$167.84K ₿8.68	$3.12M ₿348.28	$3.12M ₿348.28
2205	Utility Cjournal UCJL	$11.45 ₿0.000099	-16.67	$3.12M ₿27.21	$13.92 ₿0.00010	$9.85 ₿0.000099	$11.5K ₿2.19	$11.45B ₿99.94K	$3.12M ₿27.21
2206	Valinity VY	$0.2577	-2.71	$3.12M	$0.2649	$0.2576	$12.18	$3.65M	$3.12M
2208	LogX Network LOGX	$0.0152	-14.15	$3.1M	$0.01773	$0.01491	$2.72M	$15.19M	$3.1M
2209	KiboShib KIBSHI	$0.000003099 ₿0.000000000086	-3.48	$3.1M ₿87.84	$0.00000321 ₿0.000000000092	$0.000002979 ₿0.000000000084	$198.03K ₿0.42	$3.1M ₿87.84	$3.1M ₿87.84
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3064 ₿0.0000037	$0.3015 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Crypto Asset Governance Alliance CAGA	$0.00004948 ₿0.0000000079	0.92	$3.08M ₿468.84	$0.00004969 ₿0.0000000080	$0.0000433 ₿0.0000000077	$35.31K ₿15.62	$4.93M ₿799.13	$3.08M ₿468.84
2211	VinuChain VC	$0.01234 ₿0.00000087	2.24	$3.09M ₿121.79	$0.01246 ₿0.00000090	$0.01122 ₿0.00000086	$226.43K ₿20.28	$11.97M ₿868.41	$3.09M ₿121.79
2212	Wrapped USDM WUSDM	$1.07	-0.03	$3.08M ₿0	$1.09	$1.07	$248.1K ₿7.92	$3.09M	$3.08M ₿0
2213	LocalCoinSwap LCS	$0.08058 ₿0.0000012	14.05	$3.08M ₿49.11	$0.08092 ₿0.0000012	$0.06757 ₿0.0000012	$5.54K ₿0.08	$5.86M ₿93.37	$3.08M ₿49.11
2214	TG.Casino TGC	$0.1395 ₿0.0000051	9.27	$3.07M ₿372.08	$0.1396 ₿0.0000053	$0.1201 ₿0.0000048	$104.99K ₿4.66	$11.3M ₿448.01	$3.07M ₿372.08
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006165 ₿0.00000000074	$0.00005977 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	AthenaDAO ATH	$0.3513 ₿0.000011	-6.73	$3.07M ₿93.53	$0.3774 ₿0.000012	$0.3258 ₿0.000011	$2.24K ₿0.01	$10.55M ₿359.83	$3.07M ₿93.53
2216	LIMBO LIMBO	$0.00307	-10.63	$3.07M	$0.003458	$0.00305	$212.03K	$3.07M	$3.07M
2217	BlackCoin BLK	$0.0484 ₿0.00000032	-7.96	$3.07M ₿20.62	$0.05258 ₿0.00000032	$0.04801 ₿0.00000030	$35.71 ₿0	$4.84M ₿32.89	$3.07M ₿20.62
2219	GensoKishi Metaverse MV	$0.007655 ₿0.00000057	-0.54	$3.06M ₿135.54	$0.007728 ₿0.00000059	$0.007561 ₿0.00000053	$1.85M ₿41.68	$3.06M ₿231.76	$3.06M ₿135.54
2221	Omax OMAX	$0.000339 ₿0.000000016	2.56	$3.05M ₿145.1	$0.0003499 ₿0.000000016	$0.0003233 ₿0.000000014	$357.49K ₿37.79	$3.05M ₿145.1	$3.05M ₿145.1
2222	ポピュラス PPT	$0.08422 ₿0.00000073	-7.89	$3.05M ₿26.78	$0.0916 ₿0.00000096	$0.08152 ₿0.00000063	$217.32 ₿4.74	$4.49M ₿39.36	$3.05M ₿26.78
2223	Ternoa CAPS	$0.001666 ₿0.00000035	-2.09	$3.05M ₿535.48	$0.001712 ₿0.00000036	$0.001649 ₿0.00000033	$40.56K ₿8.03	$4.16M ₿873.85	$3.05M ₿535.48
2224	QORPO WORLD QORPO	$0.02007 ₿0.000010	1.22	$3.05M ₿465.26	$0.02007 ₿0.000010	$0.0195 ₿0.000010	$98.44K ₿36.82	$15.03M ₿7.91K	$3.05M ₿465.26
2225	Kinetix Finance Token KAI	$0.003162	-5.28	$3.04M	$0.003563	$0.003151	$14.59K	$3.15M	$3.04M
2230	セルフキー KEY	$0.0005054 ₿0.00000013	0.60	$3.03M ₿825.81	$0.0005102 ₿0.00000014	$0.0004895 ₿0.00000013	$460.57K ₿246.22	$3.03M ₿825.81	$3.03M ₿825.81
2231	Core Blockchain XCB	$0.04528	16.54	$3.03M	$0.0511	$0.03781	$31.56K	$16.56M	$3.03M
2232	Public Masterpiece Token PMT	$0.06558 ₿0.00000077	-0.10	$3.02M ₿12.87	$0.0659 ₿0.00000077	$0.06513 ₿0.00000074	$169.7K ₿9.72	$15.79M ₿85.95	$3.02M ₿12.87
2233	Sylo SYLO	$0.0005128 ₿0.000000039	3.26	$3.02M ₿166.14	$0.0005525 ₿0.000000042	$0.000496 ₿0.000000039	$3.19M ₿19.13	$5.13M ₿399.5	$3.02M ₿166.14
2235	TITAN TITAN	$0.1142	-2.86	$3.01M	$0.1186	$0.1064	$6.77K	$4.57M	$3.01M
2236	Buying BUY	$0.004609 ₿0.00000037	-10.56	$3.01M ₿230.24	$0.005445 ₿0.00000037	$0.004496 ₿0.00000035	$85.43K ₿4.11	$4.55M ₿369.85	$3.01M ₿230.24
2237	hehe HEHE	$0.003587	-10.63	$3.01M	$0.004014	$0.003318	$67.28K	$3.01M	$3.01M
2239	KLEVA KLEVA	$0.05467 ₿0.0000024	-0.97	$3M ₿133.34	$0.05835 ₿0.0000024	$0.05281 ₿0.0000023	$6.57K ₿0.46	$4.19M ₿185.89	$3M ₿133.34
2240	Angle Protocol ANGLE	$0.01485 ₿0.0000015	-3.83	$2.99M ₿317.7	$0.01551 ₿0.0000018	$0.01328 ₿0.0000013	$17.26K ₿8.18	$14.84M ₿1.58K	$2.99M ₿317.7
2241	Etherisc DIP	$0.00779 ₿0.00000035	-3.60	$2.99M ₿136.22	$0.008984 ₿0.00000036	$0.007523 ₿0.00000035	$25.21K ₿0.44	$7.79M ₿355.26	$2.99M ₿136.22
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}