19 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3580	CANTO CANTO	$0.001897 ₿0.0000031	-2.72	$1.15M ₿1.84K	$0.001958 ₿0.0000033	$0.001891 ₿0.0000031	$67.74 ₿137.83	$1.9M ₿3.16K	$1.15M ₿1.84K
3581	PiP PIP	$1.47	0.45	$1.15M	$1.49	$1.45	$782.9	$1.15M	$1.15M
3582	TITAN TITAN	$0.04349	1.46	$1.15M	$0.0437	$0.04207	$1.26K	$1.74M	$1.15M
3583	MagicCraft MCRT	$0.0002284 ₿0.000000032	0.04	$1.15M ₿135.45	$0.0002291 ₿0.000000039	$0.0002276 ₿0.000000032	$240.25K ₿10.33	$1.64M ₿202.58	$1.15M ₿135.45
3587	DeFi DEFI	$0.0006094 ₿0.0000020	-4.63	$1.14M ₿352.18	$0.0006544 ₿0.0000022	$0.0005963 ₿0.0000020	$229.26K ₿9.12	$1.14M ₿2.07K	$1.14M ₿352.18
3588	360noscope420blazeit MLG	$0.001142	-1.84	$1.14M	$0.001171	$0.001124	$211.77K	$1.14M	$1.14M
3589	Andy ANDY	$0.001144 ₿0.00000035	0.81	$1.14M ₿0	$0.001148 ₿0.00000040	$0.00112 ₿0.00000017	$193.5 ₿36.67	$1.14M ₿340.48	$1.14M ₿0
3590	SolanaHub staked SOL RASOL	$144.89	0.18	$1.14M	$146.52	$142.16	$944.93	$1.14M	$1.14M
3591	Timeless LIT	$0.002573 ₿0.00000029	-2.75	$1.14M ₿66.81	$0.02648 ₿0.00000030	$0.02542 ₿0.00000028	$5.22 ₿0.09	$1.68M ₿179.06	$1.14M ₿66.81
3593	POOH POOH	$0.000000002713 ₿0.00000000000047	-0.78	$1.14M ₿199.37	$0.000000002751 ₿0.00000000000051	$0.000000002701 ₿0.00000000000045	$54.7K ₿26.13	$1.14M ₿199.37	$1.14M ₿199.37
3595	Sperax USD USDS	$1 ₿0.000014	-0.02	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9908 ₿0.000014	$58.6K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3599	MultiVAC MTV	$0.000328 ₿0.000000022	-0.11	$1.14M ₿78.87	$0.0003291 ₿0.000000024	$0.0003265 ₿0.000000022	$322.36K ₿2.24	$3.28M ₿227.97	$1.14M ₿78.87
3600	Oxygen OXY	$0.005605 ₿0.00000082	2.44	$1.14M ₿166.51	$0.00564 ₿0.00000087	$0.005399 ₿0.00000078	$197.54 ₿0.1	$56.22M ₿8.23K	$1.14M ₿166.51
3604	Raptoreum RTM	$0.0001854 ₿0.000000019	20.23	$1.13M ₿79.94	$0.0001855 ₿0.000000020	$0.0001541 ₿0.000000019	$13.76K ₿0.3	$3.89M ₿419.79	$1.13M ₿79.94
3605	OSCAR OSCAR	$0.001263	1.90	$1.12M	$0.001373	$0.001218	$107.31K	$1.12M	$1.12M
3607	Kompete KOMPETE	$0.001665 ₿0.00000049	-2.09	$1.13M ₿332.5	$0.001709 ₿0.00000050	$0.001634 ₿0.00000049	$784.32 ₿0.23	$1.42M ₿418.25	$1.13M ₿332.5
3610	rETH2 RETH2	$2,597.45 ₿0.050	-0.70	$1.12M ₿45.49	$4,495.76 ₿0.050	$4,423.19 ₿0.050	$5.55 ₿0	$1.12M ₿45.49	$1.12M ₿45.49
3611	Neurobro BRO	$0.001402	-0.26	$1.12M	$0.001457	$0.001358	$984.91	$1.39M	$1.12M
3612	Honk HONK	$0.00113 ₿0.000000090	0.20	$1.12M ₿86.83	$0.001151 ₿0.00000010	$0.001112 ₿0.000000088	$535.1 ₿2.16	$1.13M ₿89.52	$1.12M ₿86.83
3615	Frodo the Virtual Samurai FROG	$0.0002235	-5.12	$1.12M	$0.000238	$0.0002217	$10.79K	$1.12M	$1.12M
3617	Real Smurf Cat SMURFCAT	$0.00001115 ₿0.0000000011	1.44	$1.12M ₿117.27	$0.00001116 ₿0.0000000012	$0.00001089 ₿0.0000000011	$74.97K ₿7.73	$1.12M ₿117.27	$1.12M ₿117.27
3619	Otherworld OWN	$0.03151	-1.77	$1.11M	$0.03218	$0.02995	$19.42K	$31.45M	$1.11M
3621	TEH EPIK DUCK EPIK	$0.001313 ₿0.00000018	1.90	$1.12M ₿0	$0.001321 ₿0.00000022	$0.001266 ₿0.00000014	$98.73K ₿34.17	$1.12M ₿184.9	$1.12M ₿0
3622	LockTrip LOC	$0.0673 ₿0.0000033	-0.47	$1.11M ₿54.8	$0.06762 ₿0.0000033	$0.06702 ₿0.0000033	$5.76 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3627	Kepler AVIA	$0.01113	0.29	$1.11M	$0.01115	$0.01091	$5.85	$1.11M	$1.11M
3631	Mars Protocol MARS	$0.004144 ₿0.00000099	13.63	$1.1M ₿209.75	$0.004144 ₿0.0000010	$0.003567 ₿0.00000097	$2.55K ₿0.23	$1.89M ₿1K	$1.1M ₿209.75
3632	VLaunch VPAD	$0.002448 ₿0.00000064	-0.56	$1.11M ₿272.71	$0.002471 ₿0.00000064	$0.002425 ₿0.00000057	$57.6K ₿2.75	$1.22M ₿316.72	$1.11M ₿272.71
3633	Wrapped MistCoin WMC	$2.15 ₿0.00036	-5.55	$1.1M ₿0	$2.29 ₿0.00047	$2.15 ₿0.00035	$5.79K ₿8.65	$1.29M ₿80.86	$1.1M ₿0
3635	Karura KAR	$0.009438 ₿0.0000022	2.14	$1.1M ₿236.77	$0.009658 ₿0.0000025	$0.009189 ₿0.0000022	$86.27K ₿4.34	$1.51M ₿241.83	$1.1M ₿236.77
3638	XELS XELS	$0.05617 ₿0.0000054	-0.01	$1.1M ₿105.45	$0.05621 ₿0.0000054	$0.05614 ₿0.0000052	$82.36K ₿3.49	$1.18M ₿113.42	$1.1M ₿105.45
3639	RNT RNT	$0.001096	14.80	$1.1M	$0.001106	$0.0009536	$82.61K	$1.1M	$1.1M
3642	Decubate DCB	$0.002824 ₿0.0000018	-0.13	$1.09M ₿629.42	$0.00283 ₿0.0000019	$0.002821 ₿0.0000018	$89.73K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3644	XAYA WCHI	$0.01896 ₿0.0000011	1.54	$1.09M ₿65.79	$0.0191 ₿0.0000011	$0.0184 ₿0.0000011	$2.71K ₿0.26	$1.47M ₿88.29	$1.09M ₿65.79
3647	DecideAI DCD	$0.001893 ₿0.00000040	0.21	$1.09M ₿0	$0.001916 ₿0.00000043	$0.001848 ₿0.00000040	$135.54 ₿0	$1.86M ₿404.21	$1.09M ₿0
3652	Carbon Browser CSIX	$0.001186 ₿0.0000011	-0.08	$1.09M ₿438.87	$0.001204 ₿0.0000011	$0.001174 ₿0.0000011	$1.34M ₿18.79	$1.09M ₿1.04K	$1.09M ₿438.87
3655	Asymmetry Finance ASF	$0.08344	-13.10	$1.08M	$0.09632	$0.08281	$53.09K	$4.24M	$1.08M
3656	Rubic RBC	$0.005139 ₿0.00000050	-0.21	$1.08M ₿50.62	$0.005167 ₿0.00000051	$0.005082 ₿0.00000047	$119.95K ₿3.79	$1.08M ₿50.62	$1.08M ₿50.62
3657	Jeo Boden BODEN	$0.001566 ₿0.000010	-4.88	$1.08M ₿7.57K	$0.001672 ₿0.000012	$0.001556 ₿0.000010	$17.72K ₿31.8	$1.08M ₿7.57K	$1.08M ₿7.57K
3659	RWA Inc. RWA	$0.003114	5.39	$1.08M	$0.003116	$0.002954	$263.12K	$3.06M	$1.08M
3660	OpenOcean OOE	$0.002141 ₿0.00000029	3.73	$1.08M ₿148.08	$0.002156 ₿0.00000029	$0.002051 ₿0.00000029	$38.04K ₿5.56	$2.14M ₿293.51	$1.08M ₿148.08
3661	Tron Bull BULL	$0.00108	1.48	$1.08M	$0.001107	$0.001062	$7.67K	$1.08M	$1.08M
3663	Meter MTRG	$0.03339 ₿0.000027	6.44	$1.08M ₿985.73	$0.03397 ₿0.000027	$0.03125 ₿0.000025	$14.41K ₿3.01	$1.63M ₿1.28K	$1.08M ₿985.73
3665	Huobi BTC HBTC	$1,106.69 ₿0.33	-0.02	$1.07M ₿2.98K	$1,109.67 ₿0.34	$1,092.97 ₿0.31	$4.91 ₿0	$1.07M ₿2.98K	$1.07M ₿2.98K
3667	Mobius MOBI	$0.00208 ₿0.00000016	5.33	$1.07M ₿84.76	$0.002183 ₿0.00000016	$0.001969 ₿0.00000015	$13.13K ₿0.42	$1.84M ₿146.43	$1.07M ₿84.76
3669	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3671	Balance Tokens BALN	$0.04019 ₿0.0000028	1.17	$1.07M ₿0	$0.04942 ₿0.0000029	$0.03467 ₿0.0000028	$797.35 ₿0.07	$1.07M ₿41.62	$1.07M ₿0
3676	Luce LUCE	$0.001061	4.59	$1.06M	$0.001233	$0.000988	$386K	$1.06M	$1.06M
3678	ICB Network ICBX	$0.0001321	0.54	$1.06M	$0.0001327	$0.0001311	$64.8K	$13.22M	$1.06M
3679	Router Protocol ROUTE	$0.00163	6.16	$1.06M	$0.00164	$0.00143	$622.67K	$1.6M	$1.06M
3680	VitaRNA VITARNA	$0.4616	-0.59	$1.06M	$0.4682	$0.4534	$685.73	$2.31M	$1.06M
3684	Switcheo SWTH	$0.0006128 ₿0.00000012	0.48	$1.05M ₿214.71	$0.000618 ₿0.00000012	$0.0006099 ₿0.00000012	$469.32 ₿1.1	$1.32M ₿269.53	$1.05M ₿214.71
3685	CitaDAO KNIGHT	$0.0007239 ₿0.000000026	0	$1.05M ₿37.63	$0	$0	$102.2 ₿0	$7.24M ₿264.75	$1.05M ₿37.63
3697	"　" "　"	$0.001653	2.59	$1.04M	$0.001681	$0.001589	$3.11K	$1.04M	$1.04M
3699	LTOネットワーク EQTY	$0.003568 ₿0.0000035	-3.57	$1.04M ₿1.53K	$0.003722 ₿0.0000036	$0.003546 ₿0.0000034	$158.83K ₿123.34	$1.04M ₿1.53K	$1.04M ₿1.53K
3702	Minted MTD	$0.004451 ₿0.00000073	2.54	$1.04M ₿144.89	$0.00454 ₿0.00000076	$0.004311 ₿0.00000071	$1.37K ₿0.29	$4.45M ₿686.76	$1.04M ₿144.89
3705	dogi DOGI	$0.04927 ₿0.000026	2.84	$1.03M ₿0	$0.04996 ₿0.000029	$0.04712 ₿0.000025	$40.96 ₿4.64	$1.03M	$1.03M ₿0
3706	Simmi Token SIMMI	$0.00001033	-1.59	$1.03M	$0.00001055	$0.00001031	$130.91K	$1.03M	$1.03M
3710	Dither DITH	$0.01033 ₿0.0000022	2.82	$1.03M ₿0	$0.01033 ₿0.0000025	$0.009828 ₿0.0000021	$4.42K ₿0.29	$1.03M ₿219.04	$1.03M ₿0
3719	Optimus AI OPTI	$0.01023 ₿0.0000041	4.55	$1.02M ₿419.12	$0.01033 ₿0.0000046	$0.009607 ₿0.0000040	$68.42K ₿11.32	$1.02M ₿419.12	$1.02M ₿419.12
3721	BoxBet BXBT	$0.01194 ₿0.0000026	1.09	$1.02M ₿201.19	$0.01198 ₿0.0000027	$0.01177 ₿0.0000026	$87.2K ₿0.23	$1.14M ₿257.55	$1.02M ₿201.19
3724	MSTR2100 MSTR	$0.04915	-0.67	$1.01M	$0.0499	$0.04881	$361.87K	$1.01M	$1.01M
3725	ALEX Lab ALEX	$0.001148 ₿0.0000061	0.27	$1.02M ₿4.38K	$0.001212 ₿0.0000063	$0.001132 ₿0.0000061	$28.14K ₿167.03	$1.15M ₿6.18K	$1.02M ₿4.38K
3730	Stable STABLE	$1.01 ₿0.00010	0.19	$1.01M ₿0	$1.06 ₿0.00010	$1 ₿0.000095	$1.23 ₿0.06	$1.01M	$1.01M ₿0
3732	catwifhat $CWIF	$0.00000003377 ₿0.0000000000041	0.94	$1.01M ₿0	$0.00000003459 ₿0.0000000000046	$0.00000003335 ₿0.0000000000041	$16.93K ₿11.28	$1.01M	$1.01M ₿0
3737	Elastic Finance Token EEFI	$17.24	-0.25	$1.01M	$17.5	$17.17	$580.62	$1.01M	$1.01M
3738	Bad Idea AI BAD	$0.00000000147 ₿0.00000000000052	-1.67	$1.01M ₿288.21	$0.000000001503 ₿0.00000000000057	$0.000000001455 ₿0.00000000000052	$167.28K ₿26.04	$1.22M ₿436.72	$1.01M ₿288.21
3741	Million MM	$1 ₿0.000027	-3.01	$1M ₿26.97	$1.04 ₿0.000027	$1 ₿0.000025	$95.3 ₿0.35	$1M ₿26.97	$1M ₿26.97
3742	Shark Cat SC	$0.001014 ₿0.0000012	1.72	$1.01M ₿0	$0.001019 ₿0.0000014	$0.000986 ₿0.0000010	$301.42K ₿158.64	$1.01M ₿1.27K	$1.01M ₿0
3747	FAYA FAYA	$0.00000009381 ₿0.0000000000032	-0.43	$1M ₿33.8	$0.00000009432 ₿0.0000000000033	$0.00000009254 ₿0.0000000000030	$11K ₿0.85	$9.38M ₿328.74	$1M ₿33.8
3748	Sidus SIDUS	$0.00009055 ₿0.00000015	3.80	$998.03K ₿1.68K	$0.0001015 ₿0.00000016	$0.00008723 ₿0.00000015	$165.98K ₿27.98	$1.7M ₿3.37K	$998.03K ₿1.68K
3749	Mirror Protocol MIR	$0.00642 ₿0.0000010	-0.06	$1M ₿165.81	$0.006791 ₿0.0000011	$0.006169 ₿0.0000010	$1.52K ₿5.82	$2.38M ₿393.75	$1M ₿165.81
3751	Hacash Diamond HACD	$8.13 ₿0.0053	-1.06	$1M ₿0	$8.23 ₿0.0065	$8.05 ₿0.0054	$15.72K ₿1.31	$1M ₿482.7	$1M ₿0
3757	Token Metrics AI TMAI	$0.0001234	-11.90	$996.38K	$0.00014	$0.0001193	$85.72K	$1.23M	$996.38K
3758	Chudjak CHUD	$0.001078	1.00	$1M	$0.001101	$0.00105	$5.36K	$1M	$1M
3760	Shyft Network SHFT	$0.0004274 ₿0.00000012	1.55	$998.18K ₿140.91	$0.0004313 ₿0.00000013	$0.0004201 ₿0.00000012	$11.69K ₿0.81	$1.08M ₿311.19	$998.18K ₿140.91
3763	Shiro Neko SHIRO	$0.000000001296	-1.14	$993.93K	$0.000000001482	$0.000000001285	$459.95K	$993.93K	$993.93K
3764	Peng PENG	$0.009938 ₿0.0000040	17.56	$993.81K ₿406.18	$0.00998 ₿0.0000045	$0.008326 ₿0.0000032	$206.49K ₿110.29	$993.81K ₿406.18	$993.81K ₿406.18
3765	フェザーコイン FTC	$0.003412 ₿0.000000066	287.29	$993.26K ₿18.26	$0.00342 ₿0.000000066	$0.0008698 ₿0.000000064	$99.72 ₿0.48	$993.79K ₿22.18	$993.26K ₿18.26
3771	STEAM STEAM	$0.004108	1.68	$985.98K	$0.004123	$0.004021	$982.59	$4.11M	$985.98K
3772	GenomesDAO GENOME GENOME	$0.0009851	1.30	$985.45K	$0.0009894	$0.0009478	$2.06K	$985.45K	$985.45K
3777	Hemule HEMULE	$0.001001 ₿0.00000025	-0.20	$981.07K ₿247.6	$0.00101 ₿0.00000026	$0.0009895 ₿0.00000022	$75.92 ₿11.7	$981.07K ₿247.6	$981.07K ₿247.6
3779	Multibit MUBI	$0.001032 ₿0.0000021	-10.71	$980.66K ₿2.02K	$0.001184 ₿0.0000023	$0.001004 ₿0.0000019	$430.01K ₿456.09	$1.03M ₿2.13K	$980.66K ₿2.02K
3783	Billy BILLY	$0.0009926	0.28	$976.18K	$0.001006	$0.000979	$438.13K	$976.18K	$976.18K
3784	xFund XFUND	$98.01 ₿0.0069	-0.02	$977.68K ₿69.15	$98.5 ₿0.0073	$96.85 ₿0.0069	$158.99 ₿0.24	$977.69K ₿69.15	$977.68K ₿69.15
3785	FXN FXN	$0.001086	-10.45	$977.43K	$0.00141	$0.001077	$107.28K	$1.09M	$977.43K
3787	VelasPad VLXPAD	$0.002247 ₿0.00000010	4.90	$973.38K ₿44.91	$0.009181 ₿0.00000010	$0.008634 ₿0.000000097	$49.05 ₿0.23	$973.38K ₿44.91	$973.38K ₿44.91
3788	Reploy RAI	$0.09716	-1.69	$962.14K	$0.1038	$0.08685	$274.9K	$962.14K	$962.14K
3789	Altered State Machine ASTO	$0.003354 ₿0.00000068	-0.76	$971.35K ₿534.21	$0.003389 ₿0.00000072	$0.003345 ₿0.00000066	$20.07 ₿15.01	$6.22M ₿1.63K	$971.35K ₿534.21
3793	Tetsuo Coin TETSUO	$0.0009661	1.23	$966.14K	$0.0009709	$0.0009404	$62.5K	$966.14K	$966.14K
3796	ScPrime SCP	$0.01707 ₿0.0000025	0.16	$961.7K ₿137.29	$0.01709 ₿0.0000025	$0.01704 ₿0.0000023	$3.06K ₿0.01	$961.7K ₿137.84	$961.7K ₿137.29
3797	Fold FLD	$0.0007515 ₿0.000000071	0.28	$957.97K ₿56.61	$0.0007565 ₿0.000000072	$0.0007383 ₿0.000000065	$1.09K ₿0.72	$1.99M ₿188.47	$957.97K ₿56.61
3802	Luffy Inu LUFFY	$0.00001858 ₿0.0000000013	-5.20	$958.72K ₿0	$0.0001247 ₿0.0000000014	$0.0001154 ₿0.0000000013	$49.09 ₿4.35	$1M ₿130.97	$958.72K ₿0
3804	SaaSGo SAAS	$0.00119	-2.80	$985.65K	$0.001379	$0.00112	$22.08K	$1.23M	$985.65K
3806	StellaSwap STELLA	$0.008268 ₿0.00000098	2.25	$952.7K ₿40.2	$0.008347 ₿0.0000010	$0.008055 ₿0.00000098	$5K ₿0.21	$952.7K ₿40.2	$952.7K ₿40.2
3807	EternalAI EAI	$0.003656	4.99	$951.03K	$0.004445	$0.003419	$52.18K	$3.65M	$951.03K
3808	Baby BNB BABYBNB	$0.0009471	-0.03	$946.45K	$0.0009643 ₿0.	$0.0009362 ₿0.	$154.6K ₿0	$946.45K	$946.45K
3809	Cyberperp CYB	$0.3851	1.48	$946.11K	$0.3917	$0.3719	$163.74	$3.85M	$946.11K
3810	AVAX HAS NO CHILL NOCHILL	$0.0006103 ₿0.00000022	-0.25	$953.6K ₿348.28	$0.0006204 ₿0.00000024	$0.0006052 ₿0.00000021	$77.21K ₿8.68	$953.6K ₿348.28	$953.6K ₿348.28
3811	APWine APW	$0.09806 ₿0.000037	-85.89	$944.9K ₿363.88	$0.7051 ₿0.000039	$0.09792 ₿0.000036	$262.78 ₿12.36	$4.9M ₿1.89K	$944.9K ₿363.88
3812	Octavia VIA	$0.009467 ₿0.000015	-1.33	$948.56K ₿227.94	$0.01079 ₿0.000017	$0.009439 ₿0.000015	$122.56K ₿8.95	$948.56K ₿1.59K	$948.56K ₿227.94
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}