19 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2486	FlowX Finance FLX	$0.4676 ₿0.000016	-8.84	$3.1M ₿19.2	$0.5129 ₿0.000018	$0.4545 ₿0.000016	$9.25K ₿0.45	$4.68M ₿168.7	$3.1M ₿19.2
2487	Bitcoin 2 BTC2	$0.1728 ₿0.0000059	-0.04	$3.1M ₿107.27	$0.173 ₿0.0000059	$0.1701 ₿0.0000055	$8.82K ₿0.02	$3.1M ₿107.27	$3.1M ₿107.27
2488	Metronome MET	$0.3665 ₿0.000022	-7.86	$3.1M ₿120.44	$0.398 ₿0.000022	$0.3634 ₿0.000021	$9.21K ₿0.47	$5.27M ₿330.27	$3.1M ₿120.44
2489	Panther Protocol ZKP	$0.009208 ₿0.00000042	2.14	$3.09M ₿142.24	$0.009379 ₿0.00000043	$0.008946 ₿0.00000041	$290.44K ₿5.8	$3.09M ₿142.24	$3.09M ₿142.24
2490	LEOX LEOX	$0.06097 ₿0.000017	-7.93	$3.09M ₿438.32	$0.06648 ₿0.000018	$0.06032 ₿0.000017	$13.48K ₿3.85	$3.09M ₿1.2K	$3.09M ₿438.32
2491	LIMBO LIMBO	$0.00308	1.83	$3.08M	$0.003263	$0.002948	$205.91K	$3.08M	$3.08M
2492	Osmosis allSOL SOL	$144.46	-8.39	$3.08M	$157.69	$141.49	$201.91K	$3.08M	$3.08M
2493	Roaring Kitty ROAR	$0.003012	-11.05	$3.08M	$0.003428	$0.002984	$55.36K	$3.08M	$3.08M
2495	SelfieDogCoin SELFIE	$0.003089	-2.24	$3.07M	$0.003666	$0.002145	$930.88K	$3.07M	$3.07M
2496	Rejuve.AI RJV	$0.005727 ₿0.00000049	-7.77	$3.07M ₿266.12	$0.006231 ₿0.00000053	$0.005658 ₿0.00000049	$689.62K ₿6.67	$5.73M ₿496.24	$3.07M ₿266.12
2497	POOH POOH	$0.000000007293 ₿0.00000000000047	-7.23	$3.07M ₿199.37	$0.000000007924 ₿0.00000000000051	$0.000000007058 ₿0.00000000000045	$177.55K ₿26.13	$3.07M ₿199.37	$3.07M ₿199.37
2499	Regen REGEN	$0.02062 ₿0.0000010	-1.39	$3.06M ₿161.13	$0.02093 ₿0.0000011	$0.01993 ₿0.0000010	$1.75K ₿0.1	$3.06M ₿161.13	$3.06M ₿161.13
2502	ARI ARI	$0.006375	-3.81	$3.06M	$0.006627	$0.006369	$1.42K	$3.06M	$3.06M
2503	OSMI OSMI	$0.01341	-16.76	$3.04M	$0.01611	$0.0124	$50.72K	$3.5M	$3.04M
2505	Loky by Virtuals LOKY	$0.00329	-7.20	$3.04M	$0.003634	$0.003005	$70.01K	$3.28M	$3.04M
2506	Doge Eat Doge OMNOM	$0.000000009759 ₿0.0000000000029	-5.95	$3.04M ₿934.22	$0.00000001037 ₿0.0000000000033	$0.000000009049 ₿0.0000000000029	$66.45K ₿30.55	$9.76M ₿3.01K	$3.04M ₿934.22
2507	Huobi BTC HBTC	$3,125.25 ₿0.33	2.91	$3.03M ₿2.98K	$3,138.52 ₿0.34	$3,036.8 ₿0.31	$22.76 ₿0	$3.03M ₿2.98K	$3.03M ₿2.98K
2508	Nuritopia NBLU	$0.001787 ₿0.000000047	-3.35	$3.03M ₿28.45	$0.001854 ₿0.000000047	$0.001751 ₿0.000000046	$137.74K ₿1.4	$8.94M ₿237.45	$3.03M ₿28.45
2512	Carbon Browser CSIX	$0.004832 ₿0.0000011	-11.02	$3.04M ₿438.87	$0.005431 ₿0.0000011	$0.004738 ₿0.0000011	$2.67M ₿18.79	$4.43M ₿1.04K	$3.04M ₿438.87
2513	Ethereum Push Notification Service PUSH	$0.03327 ₿0.0000039	-2.90	$3M ₿237.24	$0.0343 ₿0.0000041	$0.03276 ₿0.0000038	$2.68M ₿17	$3.33M ₿393	$3M ₿237.24
2514	Angle Protocol ANGLE	$0.01491 ₿0.0000015	0.37	$3.02M ₿317.7	$0.01578 ₿0.0000018	$0.01463 ₿0.0000013	$157.55K ₿8.18	$14.97M ₿1.58K	$3.02M ₿317.7
2516	Celsius Network CEL	$0.08372 ₿0.0000029	-4.56	$2.99M ₿1.26K	$0.08774 ₿0.0000032	$0.0807 ₿0.0000029	$351.04K ₿19.3	$2.99M ₿2.06K	$2.99M ₿1.26K
2517	SubQuery Network SQT	$0.001108 ₿0.00000043	-7.05	$3M ₿345.58	$0.001192 ₿0.00000049	$0.001113 ₿0.00000042	$356.47K ₿38.56	$11.26M ₿4.3K	$3M ₿345.58
2518	Klima DAO KLIMA	$0.1475 ₿0.000041	-4.10	$3M ₿366.38	$0.1538 ₿0.000042	$0.1445 ₿0.000039	$19.16K ₿7.7	$3M ₿366.38	$3M ₿366.38
2519	MOE MOE	$0.02368 ₿0.0000046	1.38	$3M ₿179.81	$0.02396 ₿0.0000046	$0.02236 ₿0.0000037	$14.5K ₿14.7	$8.98M ₿1.35K	$3M ₿179.81
2520	Dasha VVAIFU	$0.002997	-8.78	$2.98M	$0.003297	$0.002949	$1.11M	$2.98M	$2.98M
2521	OPCAT OPCAT	$0.1428	-1.35	$2.99M	$0.1562	$0.142	$104.56K	$2.99M	$2.99M
2522	Bozo Benk BOZO	$0.003727 ₿0.00000032	1.22	$2.99M ₿257.29	$0.003857 ₿0.00000039	$0.003446 ₿0.00000031	$6.12K ₿0.43	$2.99M ₿257.3	$2.99M ₿257.29
2524	Seedworld SWORLD	$0.0004112	-7.36	$2.97M	$0.0004447	$0.0004008	$16.19K	$8.23M	$2.97M
2525	Tap XTP	$0.0007867 ₿0.000000025	-12.11	$2.97M ₿95.47	$0.0009967 ₿0.000000026	$0.0007868 ₿0.000000024	$6.81K ₿0.27	$7.87M ₿252.74	$2.97M ₿95.47
2526	cbBTC Core Morpho Vault GTCBBTCC	$105,697	-2.52	$2.96M	$108,997	$103,828	$0	$2.96M	$2.96M
2527	XNET Mobile XNET	$0.02388	-17.06	$2.96M	$0.02887	$0.02348	$21.47K	$31.21M	$2.96M
2530	Javsphere JAV	$0.01101	-5.56	$2.96M	$0.01166	$0.01078	$17.61K	$8.85M	$2.96M
2531	Roko Network ROKO	$0.0000142 ₿0.00000000097	-17.86	$2.96M ₿191.75	$0.00001733 ₿0.0000000010	$0.00001325 ₿0.00000000084	$63.56K ₿2.5	$5.25M ₿360.08	$2.96M ₿191.75
2532	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,565	-2.85	$2.94M	$108,068	$101,663	$120.63K	$2.94M	$2.94M
2533	Meter MTRG	$0.09143 ₿0.000027	-8.71	$2.95M ₿985.73	$0.1001 ₿0.000027	$0.09047 ₿0.000025	$16.84K ₿3.01	$4.47M ₿1.28K	$2.95M ₿985.73
2534	Beercoin BEER	$0.0000033	-7.03	$2.95M	$0.000003599	$0.00000318	$617.05K	$2.95M	$2.95M
2535	Seedify NFT Space SNFTS	$0.0005844 ₿0.000000060	-3.56	$2.94M ₿281.06	$0.0006082 ₿0.000000061	$0.0005752 ₿0.000000059	$26.31 ₿0.35	$11.69M ₿1.2K	$2.94M ₿281.06
2536	IMPT IMPT	$0.002453 ₿0.000000060	-11.85	$2.92M ₿72.04	$0.002787 ₿0.000000061	$0.002412 ₿0.000000060	$470.66K ₿1.99	$4.04M ₿130.64	$2.92M ₿72.04
2537	Permission Coin ASK	$0.0001324 ₿0.0000000065	-0.63	$2.95M ₿138.93	$0.0001347 ₿0.0000000066	$0.0001316 ₿0.0000000064	$106.72K ₿2.11	$13.29M ₿657.17	$2.95M ₿138.93
2539	Astrafer ASTRAFER	$0.009096 ₿0.0000057	-0.60	$2.94M ₿895.54	$0.009152 ₿0.0000057	$0.009095 ₿0.0000054	$2.3 ₿0.78	$8.08M ₿5.07K	$2.94M ₿895.54
2540	Xend Finance RWA	$0.01469 ₿0.0000033	-7.94	$2.94M ₿395.27	$0.01597 ₿0.0000036	$0.01436 ₿0.0000033	$109.37K ₿13.89	$2.94M ₿676.28	$2.94M ₿395.27
2541	Cortensor COR	$0.005806	-10.84	$2.93M	$0.006512	$0.005436	$28.49K	$5.81M	$2.93M
2545	XCAD Network XCAD	$0.03836 ₿0.000014	-3.82	$2.94M ₿755.38	$0.04236 ₿0.000015	$0.03829 ₿0.000014	$897.7K ₿94.35	$7.61M ₿2.92K	$2.94M ₿755.38
2546	Catcoin CAT	$0.000000000085 ₿0.000000000000011	-8.13	$2.94M ₿569.09	$0.000000000093 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$596.79K ₿152.61	$2.94M ₿569.09	$2.94M ₿569.09
2547	TONToken TON	$0.01094 ₿0.00000040	-7.63	$2.94M ₿109.95	$0.01185 ₿0.00000044	$0.01043 ₿0.00000037	$105.22K ₿0.91	$4.38M ₿164.02	$2.94M ₿109.95
2548	Nolus NLS	$0.006112 ₿0.00000078	-0.63	$2.93M ₿173.89	$0.006167 ₿0.00000079	$0.006106 ₿0.00000073	$176.05K ₿0.36	$5.37M ₿692.78	$2.93M ₿173.89
2549	Ledger AI LEDGER	$0.001354	-16.79	$2.92M	$0.001628	$0.00135	$13.27K	$4.26M	$2.92M
2550	PoSciDonDAO Token SCI	$0.7406	-14.79	$2.92M	$0.9075	$0.75	$28.53K	$14.32M	$2.92M
2553	Neurai XNA	$0.0001928 ₿0.000000037	-5.96	$2.91M ₿456	$0.0002057 ₿0.000000040	$0.0001906 ₿0.000000037	$131.67K ₿8.9	$2.91M ₿456	$2.91M ₿456
2554	Degen Spartan AI DEGENAI	$0.002917	-8.53	$2.92M	$0.003192	$0.002537	$5.95M	$2.92M	$2.92M
2556	Ispolink ISP	$0.0003213 ₿0.000000050	-9.28	$2.91M ₿151.61	$0.0003549 ₿0.000000051	$0.0003198 ₿0.000000049	$271.59K ₿7.3	$3.18M ₿504	$2.91M ₿151.61
2558	Phil PHIL	$0.002905	-9.46	$2.91M	$0.003211	$0.002832	$1.81M	$2.91M	$2.91M
2559	Catcoin CAT	$0.1931 ₿0.00000019	-2.48	$2.91M ₿1.37	$0.2056 ₿0.	$0.1874 ₿0.	$35.1K ₿0	$4.05M	$2.91M ₿1.37
2560	Habibi (Sol) HABIBI	$0.002894	-27.13	$2.9M	$0.004008	$0.002821	$172.12K	$2.9M	$2.9M
2561	Banana BANANA	$0.3401 ₿0.000029	-12.91	$2.9M ₿182.59	$0.3933 ₿0.000031	$0.3154 ₿0.000029	$26.13K ₿1.32	$4.42M ₿307.85	$2.9M ₿182.59
2562	LikeCoin (ERC-20) LIKE	$0.001965 ₿0.000000026	-4.25	$2.89M ₿36.12	$0.002055 ₿0.000000026	$0.001951 ₿0.000000025	$311.32 ₿0	$3.94M ₿52.2	$2.89M ₿36.12
2565	Common Wealth WLTH	$0.003487	2.83	$2.89M	$0.003489	$0.003305	$203.36K	$3.42M	$2.89M
2568	mStable USD MUSD	$1 ₿0.000014	-4.04	$2.88M ₿45.25	$1.04 ₿0.000014	$0.9907 ₿0.000013	$1.8K ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2570	Real Smurf Cat SMURFCAT	$0.00002835 ₿0.0000000011	-6.83	$2.83M ₿117.27	$0.00003078 ₿0.0000000012	$0.00002729 ₿0.0000000011	$184.37K ₿7.73	$2.83M ₿117.27	$2.83M ₿117.27
2571	Dogebonk DOBO	$0.000000005259 ₿0.00000000000014	-2.07	$2.86M ₿80.11	$0.00000000537 ₿0.00000000000014	$0.000000005184 ₿0.00000000000014	$646.04 ₿0.12	$5.26M ₿146.4	$2.86M ₿80.11
2573	Cosplay Token COT	$0.00306 ₿0.00000062	-1.15	$2.87M ₿586.7	$0.003133 ₿0.00000063	$0.003022 ₿0.00000057	$22.58K ₿4.83	$3.06M ₿625.73	$2.87M ₿586.7
2575	Ta-da TADA	$0.004264 ₿0.0000032	-4.83	$2.85M ₿195.92	$0.004503 ₿0.0000033	$0.004185 ₿0.0000032	$185.35K ₿3.84	$4.27M ₿3.28K	$2.85M ₿195.92
2578	Mint Club MINT	$0.00000247 ₿0.000000000095	-6.17	$2.84M ₿109.87	$0.000002669 ₿0.00000000010	$0.0000023 ₿0.000000000093	$362.39 ₿2.13	$2.84M ₿109.87	$2.84M ₿109.87
2580	Ref Finance REF	$0.0738 ₿0.0000065	-8.84	$2.83M ₿212.68	$0.08098 ₿0.0000071	$0.06997 ₿0.0000064	$167.7K ₿0.23	$7.38M ₿657.61	$2.83M ₿212.68
2582	MSTR2100 MSTR	$0.1374	-9.33	$2.84M	$0.1516	$0.1316	$949.55K	$2.84M	$2.84M
2583	MagicCraft MCRT	$0.0005606 ₿0.000000032	-0.84	$2.82M ₿135.45	$0.0005689 ₿0.000000039	$0.0005606 ₿0.000000032	$483.16K ₿10.33	$4.04M ₿202.58	$2.82M ₿135.45
2584	TPRO Network TPRO	$0.002468 ₿0.00000030	-6.73	$2.82M ₿363.4	$0.002646 ₿0.00000035	$0.002405 ₿0.00000031	$45.47K ₿4.59	$2.82M ₿363.4	$2.82M ₿363.4
2586	LOL LOL	$0.002876	-19.39	$2.81M	$0.00358	$0.002633	$88.8K	$2.81M	$2.81M
2587	Degen Capital by Virtuals DEGENC	$0.002829	2.69	$2.81M	$0.002877	$0.00245	$96.24K	$2.81M	$2.81M
2590	Stargaze STARS	$0.001033 ₿0.00000043	-7.56	$2.8M ₿1.09K	$0.001118 ₿0.00000044	$0.001026 ₿0.00000039	$10.77K ₿9.18	$3.09M ₿1.31K	$2.8M ₿1.09K
2593	Increment Staked FLOW STFLOW	$0.435 ₿0.000019	-6.77	$2.78M ₿150.94	$0.4668 ₿0.000020	$0.4305 ₿0.000019	$35.83K ₿0.58	$2.78M ₿150.94	$2.78M ₿150.94
2595	Osmosis allETH ETH	$2,510.86	-7.64	$2.79M	$2,741.65	$2,454.85	$1.14M	$2.79M	$2.79M
2596	Gui Inu GUI	$0.00000501 ₿0.00000000057	-6.37	$2.78M ₿206.08	$0.000005349 ₿0.00000000066	$0.00000493 ₿0.00000000056	$159.08K ₿11.84	$3.89M ₿445.18	$2.78M ₿206.08
2599	WiFi Map WIFI	$0.004712 ₿0.0000018	-4.20	$2.77M ₿566.16	$0.004929 ₿0.0000019	$0.004707 ₿0.0000018	$241.23K ₿12.9	$4.7M ₿1.84K	$2.77M ₿566.16
2600	Skull of Pepe Token SKOP	$0.01827	14.95	$2.74M	$0.02014	$0.01546	$348.6K	$2.74M	$2.74M
2602	Morpheus Network MNW	$0.07311 ₿0.000015	1.70	$2.75M ₿565.85	$0.07938 ₿0.000015	$0.0643 ₿0.000014	$6.47K ₿2.05	$3.5M ₿722.35	$2.75M ₿565.85
2603	Gamium GMM	$0.00005589 ₿0.000000013	-6.87	$2.75M ₿606.37	$0.00007548 ₿0.000000014	$0.00005285 ₿0.000000013	$311.3K ₿6.51	$2.81M ₿619.01	$2.75M ₿606.37
2605	Aimonica Brands AIMONICA	$0.002725	-16.10	$2.75M	$0.003248	$0.002581	$2.4M	$2.75M	$2.75M
2607	LandWolf WOLF	$0.0002717	34.03	$2.72M	$0.0003989	$0.0002003	$495.13K	$2.72M	$2.72M
2608	BABB BAX	$0.00003443 ₿0.0000000019	-5.07	$2.74M ₿155.49	$0.00003648 ₿0.0000000020	$0.00003403 ₿0.0000000019	$22.28K ₿1.26	$2.75M ₿157.8	$2.74M ₿155.49
2609	Biconomy Exchange Token BIT	$0.000009569 ₿0.000000000079	-13.11	$2.74M ₿23.86	$0.00001107 ₿0.000000000079	$0.00000955 ₿0.000000000076	$1.83M ₿10.93	$5.82M ₿50.99	$2.74M ₿23.86
2611	Mynth MNT	$0.06421	-7.79	$2.73M	$0.06972	$0.0616	$1.63K	$6.41M	$2.73M
2612	Keep3rV1 KP3R	$6.09 ₿0.0014	-6.12	$2.7M ₿763.75	$6.52 ₿0.0015	$5.82 ₿0.0013	$222.99K ₿482.94	$2.7M ₿763.75	$2.7M ₿763.75
2613	Dogechain DC	$0.00006415 ₿0.000000011	-11.16	$2.73M ₿331.9	$0.00007297 ₿0.000000012	$0.00006329 ₿0.000000011	$1.82M ₿38.95	$10.87M ₿2.01K	$2.73M ₿331.9
2614	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2615	Bitcoin on Base BTCB	$0.1729	-12.14	$2.7M	$0.1972	$0.1674	$22.45K	$2.7M	$2.7M
2617	GAMEE GMEE	$0.001991 ₿0.00000026	-8.70	$2.72M ₿177	$0.002181 ₿0.00000027	$0.001984 ₿0.00000026	$398.9K ₿11	$6.33M ₿840.1	$2.72M ₿177
2619	M3M3 M3M3	$0.002694	-3.56	$2.72M	$0.00283	$0.002533	$31.11K	$2.72M	$2.72M
2620	BlueMove MOVE	$0.0123 ₿0.0000010	-6.14	$2.68M ₿138.65	$0.01318 ₿0.0000014	$0.009975 ₿0.00000094	$68.89K ₿0.83	$3.69M ₿314.51	$2.68M ₿138.65
2621	セルフキー KEY	$0.0004496 ₿0.00000013	-11.33	$2.7M ₿825.81	$0.0005138 ₿0.00000014	$0.0004488 ₿0.00000013	$462.01K ₿246.22	$2.7M ₿825.81	$2.7M ₿825.81
2623	Okratech Token ORT	$0.003302 ₿0.00000017	-3.76	$2.7M ₿62	$0.003431 ₿0.00000020	$0.003268 ₿0.00000015	$514.95K ₿31.58	$2.89M ₿154.96	$2.7M ₿62
2624	Afreum AFR	$0.000477 ₿0.000000015	-4.43	$2.7M ₿88.31	$0.0004991 ₿0.000000015	$0.0004584 ₿0.000000014	$5.76K ₿2.83	$3.82M ₿125.04	$2.7M ₿88.31
2626	VNX EURO VEUR	$1.15 ₿0.000015	-0.37	$2.69M ₿35.43	$1.16 ₿0.000015	$1.12 ₿0.000015	$1.74M ₿1.53	$2.69M ₿35.43	$2.69M ₿35.43
2627	Smart Layer Network SLN	$0.03511 ₿0.000045	-7.28	$2.69M ₿729.86	$0.03796 ₿0.000049	$0.03458 ₿0.000044	$586.83K ₿41.66	$3.51M ₿4.6K	$2.69M ₿729.86
2628	Safemars SAFEMARS	$0.000000007002 ₿0.00000000000016	-1.96	$2.68M ₿64.73	$0.000000007142 ₿0.00000000000017	$0.000000006916 ₿0.00000000000016	$884.45 ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2629	Asia Coin ASIA	$0.05362 ₿0.0000019	-2.71	$2.68M ₿95.56	$0.05523 ₿0.0000097	$0.05355 ₿0.0000018	$8.45K ₿0.33	$5.37M ₿191.11	$2.68M ₿95.56
2632	Fact0rn FACT	$2.61 ₿0.00064	-1.33	$2.67M ₿0	$2.66 ₿0.00067	$2.48 ₿0.00052	$16.56K ₿6.01	$2.67M ₿122.11	$2.67M ₿0
2633	Waffles WAFFLES	$0.002649	-15.54	$2.65M	$0.003149	$0.002535	$188.4K	$2.65M	$2.65M
2634	Altair AIR	$0.006748 ₿0.00000050	-8.73	$2.66M ₿197.5	$0.007394 ₿0.00000050	$0.006748 ₿0.00000048	$116.47K ₿0.27	$3.2M ₿237.39	$2.66M ₿197.5
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}