19 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3581	PiP PIP	$1.47	0.06	$1.15M	$1.49	$1.44	$1.46K	$1.15M	$1.15M
3583	CANTO CANTO	$0.001893 ₿0.0000031	-2.93	$1.15M ₿1.84K	$0.001958 ₿0.0000033	$0.001893 ₿0.0000031	$67.6 ₿137.83	$1.89M ₿3.16K	$1.15M ₿1.84K
3584	MagicCraft MCRT	$0.0002283 ₿0.000000032	-0.27	$1.15M ₿135.45	$0.0002291 ₿0.000000039	$0.0002276 ₿0.000000032	$234.96K ₿10.33	$1.65M ₿202.58	$1.15M ₿135.45
3586	POOH POOH	$0.000000002736 ₿0.00000000000047	0.34	$1.15M ₿199.37	$0.000000002749 ₿0.00000000000051	$0.000000002701 ₿0.00000000000045	$56.25K ₿26.13	$1.15M ₿199.37	$1.15M ₿199.37
3587	Asymmetry Finance ASF	$0.08824	-7.24	$1.15M	$0.09632	$0.08373	$3.41K	$4.5M	$1.15M
3588	BONGO CAT BONGO	$0.001137 ₿0.000000018	-8.27	$1.14M ₿0	$0.001258 ₿0.000000025	$0.0008557 ₿0.000000018	$238.27 ₿0.32	$1.14M ₿18.83	$1.14M ₿0
3589	Timeless LIT	$0.002573 ₿0.00000029	-2.75	$1.14M ₿66.81	$0.02644 ₿0.00000030	$0.02539 ₿0.00000028	$5.22 ₿0.09	$1.68M ₿179.06	$1.14M ₿66.81
3591	Andy ANDY	$0.001141 ₿0.00000035	1.41	$1.14M ₿0	$0.001148 ₿0.00000040	$0.00112 ₿0.00000017	$209.23 ₿36.67	$1.14M ₿340.48	$1.14M ₿0
3593	Oxygen OXY	$0.00558 ₿0.00000082	0.94	$1.13M ₿166.51	$0.00564 ₿0.00000087	$0.005399 ₿0.00000078	$196.42 ₿0.1	$55.8M ₿8.23K	$1.13M ₿166.51
3594	SolanaHub staked SOL RASOL	$143.98	-0.30	$1.14M	$146.52	$142.16	$785.3	$1.14M	$1.14M
3596	EternalAI EAI	$0.004391	5.52	$1.14M	$0.004445	$0.003419	$62.04K	$4.37M	$1.14M
3597	Sperax USD USDS	$0.9997 ₿0.000014	0.08	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9908 ₿0.000014	$109.97K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3602	TITAN TITAN	$0.04295	3.86	$1.13M	$0.04324	$0.04117	$1.02K	$1.72M	$1.13M
3604	MultiVAC MTV	$0.0003269 ₿0.000000022	-0.34	$1.13M ₿78.87	$0.0003291 ₿0.000000024	$0.0003265 ₿0.000000022	$226.57K ₿2.24	$3.27M ₿227.97	$1.13M ₿78.87
3607	SingularityDAO SDAO	$0.01244 ₿0.000011	1.54	$1.13M ₿1.04K	$0.01265 ₿0.000012	$0.01221 ₿0.000011	$1.61K ₿13.24	$1.24M ₿1.15K	$1.13M ₿1.04K
3610	DeFi DEFI	$0.0005979 ₿0.0000020	-8.20	$1.12M ₿352.18	$0.0006563 ₿0.0000022	$0.0005969 ₿0.0000020	$234K ₿9.12	$1.12M ₿2.07K	$1.12M ₿352.18
3611	rETH2 RETH2	$2,597.45 ₿0.050	-0.70	$1.12M ₿45.49	$4,489.49 ₿0.050	$4,417.02 ₿0.050	$5.55 ₿0	$1.12M ₿45.49	$1.12M ₿45.49
3614	Karura KAR	$0.00958 ₿0.0000022	6.68	$1.12M ₿236.77	$0.009654 ₿0.0000025	$0.008972 ₿0.0000022	$86K ₿4.34	$1.53M ₿241.83	$1.12M ₿236.77
3615	Honk HONK	$0.001127 ₿0.000000090	-0.82	$1.12M ₿86.83	$0.001151 ₿0.00000010	$0.001112 ₿0.000000088	$444.04 ₿2.16	$1.13M ₿89.52	$1.12M ₿86.83
3617	Neurobro BRO	$0.001397	3.09	$1.12M	$0.001457	$0.001344	$1.32K	$1.39M	$1.12M
3618	Multibit MUBI	$0.001173 ₿0.0000021	5.73	$1.11M ₿2.02K	$0.001184 ₿0.0000023	$0.001107 ₿0.0000019	$435.62K ₿456.09	$1.17M ₿2.13K	$1.11M ₿2.02K
3621	Frodo the Virtual Samurai FROG	$0.0002218	-7.10	$1.11M	$0.0002393	$0.0002221	$11.67K	$1.11M	$1.11M
3622	TEH EPIK DUCK EPIK	$0.001304 ₿0.00000018	0.60	$1.11M ₿0	$0.001321 ₿0.00000022	$0.001266 ₿0.00000014	$95.87K ₿34.17	$1.11M ₿184.9	$1.11M ₿0
3623	Real Smurf Cat SMURFCAT	$0.00001111 ₿0.0000000011	1.80	$1.11M ₿117.27	$0.00001114 ₿0.0000000012	$0.00001089 ₿0.0000000011	$74.13K ₿7.73	$1.11M ₿117.27	$1.11M ₿117.27
3629	LockTrip LOC	$0.06715 ₿0.0000033	-0.28	$1.11M ₿54.8	$0.06772 ₿0.0000033	$0.06702 ₿0.0000033	$11.5 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3632	Otherworld OWN	$0.03166	-2.51	$1.11M	$0.03252	$0.02995	$19.41K	$31.27M	$1.11M
3633	VLaunch VPAD	$0.002446 ₿0.00000064	-0.70	$1.11M ₿272.71	$0.002471 ₿0.00000064	$0.002425 ₿0.00000057	$56.71K ₿2.75	$1.22M ₿316.72	$1.11M ₿272.71
3634	Kepler AVIA	$0.01113	2.88	$1.11M	$0.01117	$0.01082	$5.85	$1.11M	$1.11M
3635	Kompete KOMPETE	$0.001635 ₿0.00000049	-2.92	$1.11M ₿332.5	$0.001711 ₿0.00000050	$0.001635 ₿0.00000049	$241.22 ₿0.23	$1.39M ₿418.25	$1.11M ₿332.5
3640	XELS XELS	$0.05617 ₿0.0000054	0.02	$1.1M ₿105.45	$0.05621 ₿0.0000054	$0.05614 ₿0.0000052	$82.52K ₿3.49	$1.18M ₿113.42	$1.1M ₿105.45
3644	Mars Protocol MARS	$0.004106 ₿0.00000099	12.24	$1.09M ₿209.75	$0.004132 ₿0.0000010	$0.003567 ₿0.00000097	$2.52K ₿0.23	$1.88M ₿1K	$1.09M ₿209.75
3645	Decubate DCB	$0.002825 ₿0.0000018	-0.01*	$1.09M ₿629.42	$0.002831 ₿0.0000019	$0.002822 ₿0.0000018	$91.18K ₿16.53	$2.83M ₿1.86K	$1.09M ₿629.42
3648	XAYA WCHI	$0.01895 ₿0.0000011	1.43	$1.09M ₿65.79	$0.0191 ₿0.0000011	$0.0184 ₿0.0000011	$3.6K ₿0.26	$1.47M ₿88.29	$1.09M ₿65.79
3651	DecideAI DCD	$0.001893 ₿0.00000040	0.49	$1.09M ₿0	$0.001916 ₿0.00000043	$0.001848 ₿0.00000040	$140.29 ₿0	$1.86M ₿404.21	$1.09M ₿0
3653	Balance Tokens BALN	$0.04732 ₿0.0000028	20.29	$1.09M ₿0	$0.04942 ₿0.0000029	$0.03467 ₿0.0000028	$1.36K ₿0.07	$1.09M ₿41.62	$1.09M ₿0
3654	Meter MTRG	$0.03328 ₿0.000027	6.35	$1.07M ₿985.73	$0.03397 ₿0.000027	$0.03125 ₿0.000025	$2.37K ₿3.01	$1.63M ₿1.28K	$1.07M ₿985.73
3655	Jeo Boden BODEN	$0.001556 ₿0.000010	-6.84	$1.08M ₿7.57K	$0.001681 ₿0.000012	$0.001558 ₿0.000010	$21.78K ₿31.8	$1.08M ₿7.57K	$1.08M ₿7.57K
3658	Rubic RBC	$0.00513 ₿0.00000050	0.34	$1.08M ₿50.62	$0.005167 ₿0.00000051	$0.005036 ₿0.00000047	$123.25K ₿3.79	$1.08M ₿50.62	$1.08M ₿50.62
3661	Tron Bull BULL	$0.001075	1.16	$1.08M	$0.001107	$0.001062	$7.64K	$1.08M	$1.08M
3662	OpenOcean OOE	$0.002131 ₿0.00000029	1.68	$1.08M ₿148.08	$0.002156 ₿0.00000029	$0.002051 ₿0.00000029	$40.56K ₿5.56	$2.13M ₿293.51	$1.08M ₿148.08
3664	Huobi BTC HBTC	$1,106.69 ₿0.33	0.69	$1.07M ₿2.98K	$1,112.26 ₿0.34	$1,092.97 ₿0.31	$4.91 ₿0	$1.07M ₿2.98K	$1.07M ₿2.98K
3665	Luce LUCE	$0.001073	8.45	$1.07M	$0.001233	$0.0009818	$385.25K	$1.07M	$1.07M
3666	Carbon Browser CSIX	$0.001184 ₿0.0000011	-2.09	$1.08M ₿438.87	$0.001224 ₿0.0000011	$0.001174 ₿0.0000011	$1.74M ₿18.79	$1.08M ₿1.04K	$1.08M ₿438.87
3667	Mobius MOBI	$0.002106 ₿0.00000016	5.70	$1.1M ₿84.76	$0.002183 ₿0.00000016	$0.00196 ₿0.00000015	$12.93K ₿0.42	$1.9M ₿146.43	$1.1M ₿84.76
3669	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3678	Switcheo SWTH	$0.0006139 ₿0.00000012	-1.08	$1.06M ₿214.71	$0.0006235 ₿0.00000012	$0.0006099 ₿0.00000012	$1.43K ₿1.1	$1.33M ₿269.53	$1.06M ₿214.71
3681	ICB Network ICBX	$0.000132	0.72	$1.06M	$0.0001327	$0.0001311	$66.24K	$13.2M	$1.06M
3682	"　" "　"	$0.001651	1.82	$1.05M	$0.001681	$0.001589	$3.15K	$1.05M	$1.05M
3683	CitaDAO KNIGHT	$0.0007239 ₿0.000000026	0	$1.05M ₿37.63	$0	$0	$102.2 ₿0	$7.24M ₿264.75	$1.05M ₿37.63
3688	VitaRNA VITARNA	$0.4615	1.38	$1.05M	$0.4714	$0.4514	$1.39K	$2.29M	$1.05M
3690	dogi DOGI	$0.04986 ₿0.000026	4.65	$1.05M ₿0	$0.04987 ₿0.000029	$0.04712 ₿0.000025	$43.5 ₿4.64	$1.05M	$1.05M ₿0
3692	RWA Inc. RWA	$0.003008	-1.24	$1.04M	$0.00305	$0.002918	$269.77K	$2.96M	$1.04M
3694	LTOネットワーク EQTY	$0.003586 ₿0.0000035	1.72	$1.04M ₿1.53K	$0.003825 ₿0.0000036	$0.003526 ₿0.0000034	$160.34K ₿123.34	$1.04M ₿1.53K	$1.04M ₿1.53K
3697	SaaSGo SAAS	$0.001296	1.52	$1.04M	$0.001379	$0.00112	$24.09K	$1.3M	$1.04M
3698	Minted MTD	$0.004455 ₿0.00000073	3.86	$1.04M ₿144.89	$0.00454 ₿0.00000076	$0.004279 ₿0.00000071	$1.54K ₿0.29	$4.47M ₿686.76	$1.04M ₿144.89
3705	Simmi Token SIMMI	$0.00001032	-0.89	$1.03M	$0.00001055	$0.00001031	$135.32K	$1.03M	$1.03M
3712	Dither DITH	$0.01025 ₿0.0000022	2.32	$1.03M ₿0	$0.01033 ₿0.0000025	$0.009828 ₿0.0000021	$4.9K ₿0.29	$1.03M ₿219.04	$1.03M ₿0
3713	ALEX Lab ALEX	$0.001157 ₿0.0000061	-5.15	$1.03M ₿4.38K	$0.001222 ₿0.0000063	$0.001132 ₿0.0000061	$32.04K ₿167.03	$1.17M ₿6.18K	$1.03M ₿4.38K
3716	RNT RNT	$0.001024	6.20	$1.02M	$0.001026	$0.0009536	$75.61K	$1.02M	$1.02M
3717	Shiro Neko SHIRO	$0.000000001331	1.74	$1.02M	$0.000000001482	$0.000000001298	$463.03K	$1.02M	$1.02M
3718	BoxBet BXBT	$0.01194 ₿0.0000026	1.39	$1.02M ₿201.19	$0.01198 ₿0.0000027	$0.01176 ₿0.0000026	$65.82K ₿0.23	$1.14M ₿257.55	$1.02M ₿201.19
3724	catwifhat $CWIF	$0.00000003393 ₿0.0000000000041	0.27	$1.02M ₿0	$0.00000003406 ₿0.0000000000046	$0.00000003335 ₿0.0000000000041	$16.24K ₿11.28	$1.02M	$1.02M ₿0
3728	Bad Idea AI BAD	$0.00000000148 ₿0.00000000000052	0.53	$1.01M ₿288.21	$0.00000000153 ₿0.00000000000057	$0.000000001455 ₿0.00000000000052	$168.58K ₿26.04	$1.23M ₿436.72	$1.01M ₿288.21
3729	MSTR2100 MSTR	$0.04913	-0.08	$1.01M	$0.04994	$0.04881	$417.37K	$1.01M	$1.01M
3732	Stable STABLE	$1.01 ₿0.00010	0.86	$1.01M ₿0	$1.06 ₿0.00010	$1 ₿0.000095	$1.23 ₿0.06	$1.01M	$1.01M ₿0
3733	Token Metrics AI TMAI	$0.0001245	-10.32	$1.01M	$0.0001401	$0.0001193	$82.98K	$1.25M	$1.01M
3734	Million MM	$1.01 ₿0.000027	-1.83	$1.01M ₿26.97	$1.04 ₿0.000027	$1.01 ₿0.000025	$128.73 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3736	Octavia VIA	$0.01009 ₿0.000015	3.08	$1.01M ₿227.94	$0.01079 ₿0.000017	$0.009494 ₿0.000015	$100.17K ₿8.95	$1.01M ₿1.59K	$1.01M ₿227.94
3737	Router Protocol ROUTE	$0.001555	0.27	$1.01M	$0.001563	$0.00143	$622.2K	$1.53M	$1.01M
3740	Elastic Finance Token EEFI	$17.24	0.16	$1.01M	$17.5	$17.16	$476.19	$1.01M	$1.01M
3744	Sidus SIDUS	$0.00009095 ₿0.00000015	5.31	$1M ₿1.68K	$0.0001015 ₿0.00000016	$0.00008558 ₿0.00000015	$183.8K ₿27.98	$1.71M ₿3.37K	$1M ₿1.68K
3746	Hacash Diamond HACD	$8.16 ₿0.0053	-0.87	$1M ₿0	$8.23 ₿0.0065	$8.05 ₿0.0054	$14.66K ₿1.31	$1M ₿482.7	$1M ₿0
3748	FAYA FAYA	$0.00000009382 ₿0.0000000000032	0.75	$1M ₿33.8	$0.00000009432 ₿0.0000000000033	$0.00000009254 ₿0.0000000000030	$10.42K ₿0.85	$9.37M ₿328.74	$1M ₿33.8
3754	Mirror Protocol MIR	$0.006424 ₿0.0000010	0.01	$1M ₿165.81	$0.006791 ₿0.0000011	$0.006169 ₿0.0000010	$1.5K ₿5.82	$2.38M ₿393.75	$1M ₿165.81
3756	Optimus AI OPTI	$0.01002 ₿0.0000041	0.51	$999.65K ₿419.12	$0.01033 ₿0.0000046	$0.009607 ₿0.0000040	$67.63K ₿11.32	$999.65K ₿419.12	$999.65K ₿419.12
3757	Shark Cat SC	$0.001006 ₿0.0000012	1.99	$996.59K ₿0	$0.001017 ₿0.0000014	$0.0009852 ₿0.0000010	$331.52K ₿158.64	$996.59K ₿1.27K	$996.59K ₿0
3758	Shyft Network SHFT	$0.0004275 ₿0.00000012	1.56	$996.4K ₿140.91	$0.0004313 ₿0.00000013	$0.0004199 ₿0.00000012	$11.77K ₿0.81	$1.08M ₿311.19	$996.4K ₿140.91
3762	Peng PENG	$0.009927 ₿0.0000040	14.46	$994.61K ₿406.18	$0.00998 ₿0.0000045	$0.008326 ₿0.0000032	$209.7K ₿110.29	$994.61K ₿406.18	$994.61K ₿406.18
3770	STEAM STEAM	$0.004108	3.39	$985.97K	$0.004123	$0.003973	$1.3K	$4.11M	$985.97K
3771	Hemule HEMULE	$0.001004 ₿0.00000025	1.03	$984.77K ₿247.6	$0.00101 ₿0.00000026	$0.0009895 ₿0.00000022	$114.1 ₿11.7	$984.77K ₿247.6	$984.77K ₿247.6
3773	Chudjak CHUD	$0.001062	0.79	$981.72K	$0.001101	$0.001044	$5.68K	$981.72K	$981.72K
3774	Raptoreum RTM	$0.0001615 ₿0.000000019	4.32	$981.67K ₿79.94	$0.0001613 ₿0.000000020	$0.0001537 ₿0.000000019	$9.94K ₿0.3	$3.39M ₿419.79	$981.67K ₿79.94
3777	xFund XFUND	$98.22 ₿0.0069	0.63	$979.32K ₿69.15	$98.5 ₿0.0073	$96.85 ₿0.0069	$16.99 ₿0.24	$979.33K ₿69.15	$979.32K ₿69.15
3782	Turbos Finance TURBOS	$0.0001465 ₿0.000000059	5.04	$969.95K ₿97.3	$0.0001486 ₿0.000000062	$0.0001355 ₿0.000000059	$40.76K ₿11.29	$1.47M ₿221.51	$969.95K ₿97.3
3783	Altered State Machine ASTO	$0.003351 ₿0.00000068	-0.79	$975.36K ₿534.21	$0.003392 ₿0.00000072	$0.003345 ₿0.00000066	$20.06 ₿15.01	$6.24M ₿1.63K	$975.36K ₿534.21
3784	VelasPad VLXPAD	$0.002247 ₿0.00000010	4.90	$973.38K ₿44.91	$0.009168 ₿0.00000010	$0.008622 ₿0.000000097	$49.05 ₿0.23	$973.38K ₿44.91	$973.38K ₿44.91
3787	FXN FXN	$0.001078	-11.13	$972K	$0.00141	$0.001078	$106.67K	$1.08M	$972K
3788	Billy BILLY	$0.0009892	-0.01*	$970.03K	$0.001006	$0.000979	$436.99K	$970.03K	$970.03K
3790	GenomesDAO GENOME GENOME	$0.0009641	1.98	$964.67K	$0.0009894	$0.0009451	$2.02K	$964.67K	$964.67K
3793	ScPrime SCP	$0.01706 ₿0.0000025	0.14	$961.45K ₿137.29	$0.01709 ₿0.0000025	$0.01699 ₿0.0000023	$3.84K ₿0.01	$961.45K ₿137.84	$961.45K ₿137.29
3795	Luffy Inu LUFFY	$0.00001858 ₿0.0000000013	-5.20	$958.72K ₿0	$0.0001246 ₿0.0000000014	$0.0001152 ₿0.0000000013	$49.09 ₿4.35	$1M ₿130.97	$958.72K ₿0
3797	Fold FLD	$0.0007504 ₿0.000000071	2.49	$958.7K ₿56.61	$0.0007565 ₿0.000000072	$0.0007322 ₿0.000000065	$1.22K ₿0.72	$1.99M ₿188.47	$958.7K ₿56.61
3798	Auroracoin AUR	$0.04839 ₿0.00000084	-5.51	$956.68K ₿16.83	$0.05416 ₿0.00000096	$0.0484 ₿0.00000084	$68.67 ₿0	$1.02M ₿17.88	$956.68K ₿16.83
3801	WOZX WOZX	$0.00154 ₿0.00000010	2.83	$953.14K ₿64.05	$0.001549 ₿0.00000010	$0.001495 ₿0.000000098	$178.18 ₿0.33	$1.54M ₿102.85	$953.14K ₿64.05
3802	Tetsuo Coin TETSUO	$0.0009469	-0.12	$952.13K	$0.00097	$0.0009404	$59.68K	$952.13K	$952.13K
3804	StellaSwap STELLA	$0.008242 ₿0.00000098	2.29	$949.77K ₿40.2	$0.008347 ₿0.0000010	$0.008055 ₿0.00000098	$5.92K ₿0.21	$949.77K ₿40.2	$949.77K ₿40.2
3807	Baby BNB BABYBNB	$0.0009467	-1.82	$946.72K	$0.0009661 ₿0.	$0.0009362 ₿0.	$156.91K ₿0	$946.72K	$946.72K
3808	AVAX HAS NO CHILL NOCHILL	$0.0006119 ₿0.00000022	-0.63	$948.57K ₿348.28	$0.0006204 ₿0.00000024	$0.0006052 ₿0.00000021	$78.86K ₿8.68	$948.57K ₿348.28	$948.57K ₿348.28
3809	Flamengo Fan Token MENGO	$0.06423 ₿0.0000097	-0.94	$944.79K ₿126.5	$0.06708 ₿0.0000097	$0.05981 ₿0.0000094	$244.28K ₿2.2	$1.93M ₿291.89	$944.79K ₿126.5
3810	APWine APW	$0.09797 ₿0.000037	-85.50	$944.13K ₿363.88	$0.7073 ₿0.000039	$0.09798 ₿0.000036	$262.54 ₿12.36	$4.9M ₿1.89K	$944.13K ₿363.88
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}