19结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2537	Permission Coin ASK	$0.0001285 ₿0.0000000065	-0.69	$2.82M ₿138.93	$0.0001295 ₿0.0000000066	$0.0001285 ₿0.0000000064	$61.71K ₿2.11	$12.86M ₿657.17	$2.82M ₿138.93
2539	Ispolink ISP	$0.0003099 ₿0.000000050	0.30	$2.81M ₿151.61	$0.0003328 ₿0.000000051	$0.0003029 ₿0.000000049	$238.23K ₿7.3	$3.07M ₿504	$2.81M ₿151.61
2540	Javsphere JAV	$0.01054	-1.90	$2.81M	$0.01079	$0.01039	$14.96K	$8.51M	$2.81M
2543	Opus OPUS	$0.002803	-10.84	$2.8M	$0.003145	$0.002767	$241.34K	$2.8M	$2.8M
2544	Spice SFI	$35.02 ₿0.00048	24.01	$2.8M ₿38.45	$35.92 ₿0.00055	$25.61 ₿0.00047	$156.29K ₿1.02	$3.23M ₿44.25	$2.8M ₿38.45
2545	BitBonk BBONK	$0.00000933	-0.01	$2.8M	$0.00000933	$0.00000932	$4.4	$6.53M	$2.8M
2546	Creo Engine CREO	$0.00699 ₿0.0000018	0.34	$2.8M ₿545.12	$0.007013 ₿0.0000019	$0.00696 ₿0.0000018	$1.2M ₿42.78	$5.51M ₿1.86K	$2.8M ₿545.12
2547	Napoli Fan Token NAP	$0.5983 ₿0.000044	-0.68	$2.79M ₿95.25	$0.6313 ₿0.000048	$0.592 ₿0.000040	$787.01K ₿98.82	$5.98M ₿445.15	$2.79M ₿95.25
2548	Loky by Virtuals LOKY	$0.003026	5.28	$2.79M	$0.003154	$0.002639	$30.79K	$3.01M	$2.79M
2550	Celsius Network CEL	$0.07801 ₿0.0000029	-0.31	$2.79M ₿1.26K	$0.07836 ₿0.0000032	$0.07587 ₿0.0000029	$304.72K ₿19.3	$2.79M ₿2.06K	$2.79M ₿1.26K
2553	KWEEN KWEEN	$0.002745	-2.75	$2.78M	$0.002829	$0.002686	$15.3K	$2.78M	$2.78M
2555	Cream CREAM	$1.18 ₿0.00069	3.53	$2.77M ₿530.76	$1.17 ₿0.00070	$1.06 ₿0.00053	$75.27K ₿588.78	$3.5M ₿6.23K	$2.77M ₿530.76
2556	ParagonsDAO PDT	$0.02232 ₿0.0000023	-3.05	$2.77M ₿293.88	$0.02303 ₿0.0000024	$0.02217 ₿0.0000023	$3.92K ₿0.3	$3.2M ₿384.5	$2.77M ₿293.88
2557	VitaRNA VITARNA	$1.22	-0.42	$2.77M	$1.23	$1.19	$1.04K	$6.1M	$2.77M
2558	VNX EURO VEUR	$1.18 ₿0.000015	-0.13	$2.77M ₿35.43	$1.18 ₿0.000015	$1.18 ₿0.000015	$39.39K ₿1.53	$2.77M ₿35.43	$2.77M ₿35.43
2560	Meter MTRG	$0.08581 ₿0.000027	-3.04	$2.77M ₿985.73	$0.08915 ₿0.000027	$0.08431 ₿0.000025	$131.12K ₿3.01	$4.19M ₿1.28K	$2.77M ₿985.73
2563	Asia Coin ASIA	$0.05488 ₿0.0000019	-0.29	$2.74M ₿95.56	$0.05539 ₿0.0000097	$0.05471 ₿0.0000018	$7.85K ₿0.33	$5.49M ₿191.11	$2.74M ₿95.56
2564	TONToken TON	$0.01023 ₿0.00000040	7.99	$2.74M ₿109.95	$0.01149 ₿0.00000044	$0.009178 ₿0.00000037	$65.41K ₿0.91	$4.09M ₿164.02	$2.74M ₿109.95
2565	Beercoin BEER	$0.000003059	0.85	$2.74M	$0.000003099	$0.00000295	$490.54K	$2.74M	$2.74M
2568	Shrub SHRUB	$0.002909	-9.69	$2.73M	$0.003231	$0.002874	$538.03K	$2.75M	$2.73M
2569	Friend.tech FRIEND	$0.02876	-2.15	$2.73M	$0.0294	$0.02794	$83.83	$2.73M	$2.73M
2572	Forward FORWARD	$0.0005451 ₿0.000000096	0.01*	$2.72M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$147.7K ₿21.16	$2.73M ₿484.97	$2.72M ₿391.45
2574	Osmosis allETH ETH	$2,450.2	-0.16	$2.72M	$2,458.07	$2,396.19	$676.67K	$2.72M	$2.72M
2575	Velvet Unicorn by Virtuals VU	$0.002732	-8.00	$2.72M	$0.002969	$0.002645	$13.16K	$2.72M	$2.72M
2576	ARI ARI	$0.005673	-2.77	$2.72M	$0.005835	$0.005652	$5.35K	$2.72M	$2.72M
2577	Wrapped MistCoin WMC	$5.94 ₿0.00036	-3.14	$2.71M ₿0	$6.14 ₿0.00047	$5.7 ₿0.00035	$17.15K ₿8.65	$3.55M ₿80.86	$2.71M ₿0
2579	Neurobro BRO	$0.003397	3.03	$2.71M	$0.00357	$0.003212	$34.25K	$3.37M	$2.71M
2581	Ref Finance REF	$0.0702 ₿0.0000065	1.87	$2.7M ₿212.68	$0.07081 ₿0.0000071	$0.06572 ₿0.0000064	$158.41K ₿0.23	$7.02M ₿657.61	$2.7M ₿212.68
2584	BUBBLES BUBBLES	$0.002697	-6.97	$2.7M	$0.002911	$0.002697	$319.17	$2.7M	$2.7M
2587	BananaCat BCAT	$0.002851 ₿0.000000026	7.03	$2.69M ₿25.48	$0.002925 ₿0.000000029	$0.002555 ₿0.000000026	$125.32K ₿0.05	$2.69M ₿25.48	$2.69M ₿25.48
2589	PAR Stablecoin PAR	$1.2 ₿0.000015	-1.25	$2.69M ₿33.47	$1.22 ₿0.000014	$1.19 ₿0.000013	$2.89K ₿0.1	$2.69M ₿33.47	$2.69M ₿33.47
2590	Regen REGEN	$0.01803 ₿0.0000010	-1.89	$2.67M ₿161.13	$0.01842 ₿0.0000011	$0.01786 ₿0.0000010	$133.65 ₿0.1	$2.67M ₿161.13	$2.67M ₿161.13
2591	MOE MOE	$0.02098 ₿0.0000046	0.88	$2.67M ₿179.81	$0.02111 ₿0.0000046	$0.0199 ₿0.0000037	$3.38K ₿14.7	$7.96M ₿1.35K	$2.67M ₿179.81
2592	LIMBO LIMBO	$0.002678	-0.90	$2.67M	$0.00274	$0.002517	$152.43K	$2.67M	$2.67M
2593	Gui Inu GUI	$0.000004789 ₿0.00000000057	-2.30	$2.66M ₿206.08	$0.000004909 ₿0.00000000066	$0.000004639 ₿0.00000000056	$58.55K ₿11.84	$3.73M ₿445.18	$2.66M ₿206.08
2594	Nasdaq420 NASDAQ420	$0.002675	3.31	$2.66M	$0.002697	$0.002343	$57.47K	$2.66M	$2.66M
2595	Rejuve.AI RJV	$0.004967 ₿0.00000049	-2.90	$2.66M ₿266.12	$0.00512 ₿0.00000053	$0.004846 ₿0.00000049	$928.67K ₿6.67	$4.97M ₿496.24	$2.66M ₿266.12
2596	Safemars SAFEMARS	$0.000000006931 ₿0.00000000000016	0.55	$2.66M ₿64.73	$0.000000006931 ₿0.00000000000017	$0.000000006772 ₿0.00000000000016	$60.23 ₿0.26	$2.66M ₿64.73	$2.66M ₿64.73
2597	Lattice Token LTX	$0.08275 ₿0.0000030	20.64	$2.65M ₿97.61	$0.08596 ₿0.0000030	$0.068 ₿0.0000021	$117.45K ₿0.84	$8.27M ₿304.21	$2.65M ₿97.61
2598	Simmi Token SIMMI	$0.00002654	-0.24	$2.65M	$0.00002665	$0.00002606	$81.21K	$2.65M	$2.65M
2604	Klima DAO KLIMA	$0.1296 ₿0.000041	0.54	$2.62M ₿366.38	$0.1297 ₿0.000042	$0.1254 ₿0.000039	$10.8K ₿7.7	$2.62M ₿366.38	$2.62M ₿366.38
2605	Increment Staked FLOW STFLOW	$0.4095 ₿0.000019	0.57	$2.62M ₿150.94	$0.4096 ₿0.000020	$0.3992 ₿0.000019	$879.95 ₿0.58	$2.62M ₿150.94	$2.62M ₿150.94
2607	Typus TYPUS	$0.01309	-12.07	$2.62M	$0.01489	$0.01265	$8.62K	$13.1M	$2.62M
2608	Angle Protocol ANGLE	$0.01297 ₿0.0000015	-0.64	$2.61M ₿317.7	$0.01314 ₿0.0000018	$0.01297 ₿0.0000013	$6.43K ₿8.18	$12.98M ₿1.58K	$2.61M ₿317.7
2609	dogi DOGI	$0.1244 ₿0.000026	-2.32	$2.61M ₿0	$0.1301 ₿0.000029	$0.1223 ₿0.000025	$80.47K ₿4.64	$2.61M	$2.61M ₿0
2610	AgentTank TANK	$0.00261	12.41	$2.61M	$0.002629	$0.002201	$620.27K	$2.61M	$2.61M
2611	Utility Web3Shot UW3S	$0.1056 ₿0.0000025	-7.52	$2.61M ₿63.62	$0.1155 ₿0.0000026	$0.1024 ₿0.0000024	$9.76K ₿0.04	$1.06B ₿25.75K	$2.61M ₿63.62
2613	Stride Staked Osmo STOSMO	$0.1942 ₿0.000022	0.43	$2.6M ₿453.11	$0.1949 ₿0.000023	$0.1903 ₿0.000022	$6.21K ₿0.69	$2.6M ₿453.11	$2.6M ₿453.11
2615	Rave KRAV	$0.002595 ₿0.00000062	0.24	$2.6M ₿636.36	$0.002596 ₿0.00000095	$0.00251 ₿0.00000059	$40.39 ₿26.77	$25.96M ₿6.36K	$2.6M ₿636.36
2616	GameGPT DUEL	$0.0005758 ₿0.00000033	-0.83	$2.59M ₿494.74	$0.0005829 ₿0.00000039	$0.000571 ₿0.00000033	$467.65K ₿53.03	$5.76M ₿3.4K	$2.59M ₿494.74
2617	Real Smurf Cat SMURFCAT	$0.00002587 ₿0.0000000011	-1.71	$2.59M ₿117.27	$0.00002633 ₿0.0000000012	$0.00002481 ₿0.0000000011	$144.45K ₿7.73	$2.59M ₿117.27	$2.59M ₿117.27
2620	wanBTC WANBTC	$107,458 ₿1.0035	0.67	$2.59M ₿0	$108,264 ₿1.022	$103,497 ₿0.98	$1.51K ₿0.3	$2.59M	$2.59M ₿0
2622	TPRO Network TPRO	$0.002252 ₿0.00000030	-0.13	$2.58M ₿363.4	$0.002257 ₿0.00000035	$0.002195 ₿0.00000031	$39.49K ₿4.59	$2.58M ₿363.4	$2.58M ₿363.4
2624	Neutrino XTN	$0.02545 ₿0.00000065	2.75	$2.58M ₿48.76	$0.02545 ₿0.00000070	$0.02449 ₿0.00000063	$2.49K ₿0.37	$2.58M ₿48.76	$2.58M ₿48.76
2625	Rainicorn $RAINI	$0.005288 ₿0.00000010	0.81	$2.57M ₿52.98	$0.005303 ₿0.00000013	$0.005182 ₿0.00000010	$8.85 ₿0.06	$2.64M ₿54.46	$2.57M ₿52.98
2626	Carbify CBY	$0.2613 ₿0.000059	1.71	$2.57M ₿582.93	$0.26 ₿0.000060	$0.2558 ₿0.000056	$9.62K ₿3.76	$13.07M ₿2.96K	$2.57M ₿582.93
2628	Crypto Asset Governance Alliance CAGA	$0.00004117 ₿0.0000000079	4.67	$2.56M ₿468.84	$0.00004136 ₿0.0000000080	$0.00003905 ₿0.0000000077	$119.37K ₿15.62	$4.11M ₿799.13	$2.56M ₿468.84
2631	Partisia Blockchain MPC	$0.007189 ₿0.0000056	30.22	$2.56M ₿0	$0.007155 ₿0.0000058	$0.005492 ₿0.0000054	$21.95K ₿37.7	$4.12M	$2.56M ₿0
2633	LiquidDriver LQDR	$0.2504 ₿0.000010	0.95	$2.55M ₿43.69	$0.2513 ₿0.000010	$0.245 ₿0.000010	$1.01K ₿0.42	$2.55M	$2.55M ₿43.69
2634	Monkey Pox POX	$0.002547	-2.26	$2.56M	$0.002608	$0.002459	$1.59K	$2.56M	$2.56M
2635	Catcoin CAT	$0.000000000074 ₿0.000000000000011	-3.85	$2.54M ₿569.09	$0.000000000077 ₿0.000000000000013	$0.000000000073 ₿0.000000000000011	$278.95K ₿152.61	$2.54M ₿569.09	$2.54M ₿569.09
2638	Seedworld SWORLD	$0.0003349	-7.31	$2.53M	$0.0003771	$0.0003297	$51.54K	$6.66M	$2.53M
2639	Okayeg OKAYEG	$0.00000601	-5.70	$2.53M	$0.000006399	$0.000005859	$11.54K	$2.53M	$2.53M
2640	BRN Metaverse BRN	$0.1001 ₿0.0000095	2.61	$2.53M ₿215.12	$0.09995 ₿0.000010	$0.09744 ₿0.0000091	$329.27K ₿16.6	$2.81M ₿2.19K	$2.53M ₿215.12
2641	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.01	$2.53M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$187.39K ₿34.21	$2.53M	$2.53M ₿0
2643	GensoKishi Metaverse MV	$0.006311 ₿0.00000057	1.62	$2.52M ₿135.54	$0.006359 ₿0.00000059	$0.006209 ₿0.00000053	$1.23M ₿41.68	$2.52M ₿231.76	$2.52M ₿135.54
2645	Etherisc DIP	$0.006561 ₿0.00000035	0.24	$2.52M ₿136.22	$0.006592 ₿0.00000036	$0.00638 ₿0.00000035	$174.23 ₿0.44	$6.56M ₿355.26	$2.52M ₿136.22
2648	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	0.09	$2.51M	$1	$0.9965	$3.07K	$2.51M	$2.51M
2650	Biconomy Exchange Token BIT	$0.00000877 ₿0.000000000079	-0.89	$2.5M ₿23.86	$0.000008849 ₿0.000000000079	$0.000008739 ₿0.000000000076	$1.82M ₿10.93	$5.33M ₿50.99	$2.5M ₿23.86
2655	Saber SBR	$0.001112 ₿0.000000053	-5.88	$2.5M ₿63.3	$0.001188 ₿0.000000055	$0.001086 ₿0.000000052	$143.66K ₿3.19	$3.38M ₿63.3	$2.5M ₿63.3
2656	Expand XZK	$0.00608	-1.71	$2.5M	$0.00632	$0.00584	$215.37K	$6.08M	$2.5M
2660	GameSwift GSWIFT	$0.006407 ₿0.0000069	0.50	$2.48M ₿386.81	$0.006441 ₿0.0000072	$0.006366 ₿0.0000068	$571.22K ₿12.38	$4.94M ₿9.62K	$2.48M ₿386.81
2661	Chain-key Ethereum CKETH	$2,463.6 ₿0.051	0.49	$2.48M ₿0	$2,467.5 ₿0.051	$2,395.48 ₿0.049	$4.94K ₿0.05	$2.48M	$2.48M ₿0
2662	Liquina LQNA	$2.32	0.91	$2.48M	$2.34	$2.26	$10.18K	$2.48M	$2.48M
2664	Ta-da TADA	$0.003715 ₿0.0000032	1.24	$2.47M ₿195.92	$0.003717 ₿0.0000033	$0.003616 ₿0.0000032	$116.12K ₿3.84	$3.72M ₿3.28K	$2.47M ₿195.92
2665	TEH EPIK DUCK EPIK	$0.002918 ₿0.00000018	-1.31	$2.47M ₿0	$0.002977 ₿0.00000022	$0.002862 ₿0.00000014	$147.29K ₿34.17	$2.47M ₿184.9	$2.47M ₿0
2666	PoSciDonDAO Token SCI	$0.6251	2.58	$2.47M	$0.6255	$0.5809	$5.49K	$11.82M	$2.47M
2667	The Lokie Cabal CABAL	$0.002453	0.12	$2.47M	$0.002467	$0.002392	$52.43	$2.47M	$2.47M
2671	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01018 ₿0.000000094	$0.009831 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2673	Carbon Browser CSIX	$0.003614 ₿0.0000011	6.71	$2.44M ₿438.87	$0.003656 ₿0.0000011	$0.003319 ₿0.0000011	$1.52M ₿18.79	$3.33M ₿1.04K	$2.44M ₿438.87
2677	Tidecoin TDC	$0.131	12.65	$2.43M	$0.1355	$0.1144	$470.78	$2.43M	$2.43M
2678	Colony Avalanche Index CAI	$66.47 ₿0.0039	-0.14	$2.43M ₿39.46	$66.82 ₿0.0040	$64.68 ₿0.0038	$14.04K ₿1.19	$2.43M ₿12.39	$2.43M ₿39.46
2679	Stargaze STARS	$0.0008922 ₿0.00000043	0.03	$2.43M ₿1.09K	$0.0009001 ₿0.00000044	$0.0008781 ₿0.00000039	$21.41K ₿9.18	$2.66M ₿1.31K	$2.43M ₿1.09K
2680	IQ6900 IQ	$0.002425	9.44	$2.42M	$0.002548	$0.00221	$490.68K	$2.42M	$2.42M
2681	BABB BAX	$0.00003042 ₿0.0000000019	-2.15	$2.42M ₿155.49	$0.00003113 ₿0.0000000020	$0.00002981 ₿0.0000000019	$13.08K ₿1.26	$2.43M ₿157.8	$2.42M ₿155.49
2682	Fren Pet FP	$0.3291 ₿0.00018	0.26	$2.41M ₿0	$0.3316 ₿0.00023	$0.322 ₿0.00012	$5.44K ₿137.32	$2.41M ₿1.81K	$2.41M ₿0
2686	XANA XETA	$0.0004882 ₿0.00000013	15.13	$2.4M ₿295	$0.0004904 ₿0.00000015	$0.0004207 ₿0.00000011	$364.55K ₿36.65	$2.4M ₿680.07	$2.4M ₿295
2687	Neurai XNA	$0.0001586 ₿0.000000037	-4.84	$2.4M ₿456	$0.0001729 ₿0.000000040	$0.0001497 ₿0.000000037	$120.89K ₿8.9	$2.4M ₿456	$2.4M ₿456
2689	Altair AIR	$0.006089 ₿0.00000050	-0.50	$2.4M ₿197.5	$0.006125 ₿0.00000050	$0.006084 ₿0.00000048	$62.27K ₿0.27	$2.88M ₿237.39	$2.4M ₿197.5
2692	Dtravel TRVL	$0.005429 ₿0.0000010	-1.96	$2.4M ₿317.13	$0.005546 ₿0.0000011	$0.005415 ₿0.0000010	$143.94K ₿2.81	$5.43M ₿1.04K	$2.4M ₿317.13
2694	Terminus TERMINUS	$0.0239	-6.11	$2.38M	$0.02594	$0.02346	$552.54K	$2.38M	$2.38M
2695	Byte BYTE	$0.00000247 ₿0.00000000031	-3.70	$2.38M ₿306.89	$0.00000282 ₿0.00000000034	$0.00000242 ₿0.00000000031	$49.95K ₿5.06	$2.38M ₿306.89	$2.38M ₿306.89
2697	EDUM EDUM	$0.2067 ₿0.000014	-0.42	$2.37M ₿30.81	$0.2076 ₿0.000014	$0.2061 ₿0.000014	$312.78 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2701	Aura Network AURA	$0.006013 ₿0.00000061	6.17	$2.36M ₿191.35	$0.007412 ₿0.00000062	$0.005649 ₿0.00000058	$68.43K ₿4.73	$5.9M ₿618.56	$2.36M ₿191.35
2704	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$1.1M ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2705	Bozo Benk BOZO	$0.002943 ₿0.00000032	0.44	$2.36M ₿257.29	$0.003044 ₿0.00000039	$0.002857 ₿0.00000031	$6.88K ₿0.43	$2.36M ₿257.3	$2.36M ₿257.29
2706	Ledger AI LEDGER	$0.001093	-5.30	$2.35M	$0.001155	$0.001017	$26.53K	$3.43M	$2.35M
2707	Skull of Pepe Token SKOP	$0.01559	-7.91	$2.34M	$0.01694	$0.01533	$217.86K	$2.34M	$2.34M
2709	RWA Inc. RWA	$0.006741	-4.48	$2.34M	$0.007057	$0.006265	$308.35K	$6.7M	$2.34M
2711	Guacamole GUAC	$0.00000002376 ₿0.0000000000028	-1.27	$2.33M ₿281.4	$0.00000002406 ₿0.0000000000034	$0.00000002321 ₿0.0000000000027	$25.04K ₿7.16	$2.33M ₿281.4	$2.33M ₿281.4
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}