19结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3327	LEOX LEOX	$0.03108 ₿0.000017	-8.79	$1.58M ₿438.32	$0.03469 ₿0.000018	$0.02994 ₿0.000017	$69.83K ₿3.85	$1.58M ₿1.2K	$1.58M ₿438.32
3330	CyberDEX CYDX	$0.004704	12.75	$1.57M	$0.004704	$0.00393	$5.9K	$7.53M	$1.57M
3332	"　" "　"	$0.002474	-7.90	$1.56M	$0.002721	$0.002282	$16.65K	$1.56M	$1.56M
3333	RWAX APP	$0.0007881 ₿0.00000024	-10.45	$1.57M ₿0	$0.0008863 ₿0.00000024	$0.0007498 ₿0.00000023	$215.11K ₿11.57	$2.37M ₿97.06	$1.57M ₿0
3334	Darwinia Network Native Token RING	$0.0009243 ₿0.000000072	-8.00	$1.57M ₿129.65	$0.001005 ₿0.000000075	$0.0008944 ₿0.000000071	$12.37K ₿5.69	$1.94M ₿174.83	$1.57M ₿129.65
3337	FlowX Finance FLX	$0.235 ₿0.000016	-3.14	$1.57M ₿19.2	$0.2442 ₿0.000018	$0.2191 ₿0.000016	$14.56K ₿0.45	$2.36M ₿168.7	$1.57M ₿19.2
3338	AgriDex AGRI	$0.00462	1.64	$1.56M	$0.004694	$0.004383	$34.25K	$4.64M	$1.56M
3340	Meta MTA	$0.03122 ₿0.00000079	3.24	$1.56M ₿39.59	$0.03127 ₿0.00000090	$0.02741 ₿0.00000072	$2.73K ₿1.47	$2.64M ₿73.74	$1.56M ₿39.59
3342	VitaRNA VITARNA	$0.6832	-1.52	$1.56M	$0.6953	$0.6129	$5.07K	$3.42M	$1.56M
3345	Wrapped MistCoin WMC	$3.03 ₿0.00036	-12.90	$1.55M ₿0	$3.49 ₿0.00047	$2.76 ₿0.00035	$12.86K ₿8.65	$1.81M ₿80.86	$1.55M ₿0
3347	Ramses Exchange RAM	$0.01798 ₿0.0000022	0.25	$1.58M ₿123.89	$0.01841 ₿0.0000024	$0.01656 ₿0.0000020	$27.13K ₿8.09	$15.16M ₿1.05K	$1.58M ₿123.89
3348	互联网币 EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.01 ₿0.0000099	$0.9703 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3351	Ridotto RDT	$0.00493 ₿0.00000070	-8.30	$1.55M ₿224.83	$0.005411 ₿0.00000073	$0.004926 ₿0.00000059	$109.07 ₿3.15	$2.47M ₿354.59	$1.55M ₿224.83
3352	Shutter SHU	$0.004109 ₿0.0000016	-11.27	$1.56M ₿126.08	$0.004772 ₿0.0000019	$0.003905 ₿0.0000013	$59.59K ₿14.35	$4.11M ₿1.67K	$1.56M ₿126.08
3355	HahaYes RIZO	$0.00000365	-6.79	$1.54M	$0.000003999	$0.00000335	$118.6K	$1.54M	$1.54M
3356	Didi Bam Bam DDBAM	$0.07331	-7.55	$1.54M	$0.08079	$0.06755	$3.88K	$1.54M	$1.54M
3358	Tidecoin TDC	$0.08221	-3.27	$1.54M	$0.1007	$0.07724	$2K	$1.54M	$1.54M
3359	MAGA Hat MAGA	$0.00000371	-10.31	$1.52M	$0.000004179	$0.000003549	$993K	$1.53M	$1.52M
3361	Rubidium RBD	$0.03302 ₿0.00000064	-8.10	$1.54M ₿29.92	$0.03708 ₿0.00000064	$0.02947 ₿0.00000052	$18.14K ₿0.4	$33.03M ₿643	$1.54M ₿29.92
3363	ISKRA Token ISK	$0.002851 ₿0.0000036	-2.64	$1.53M ₿513.66	$0.002937 ₿0.0000036	$0.002803 ₿0.0000034	$45.52K ₿1.86	$2.84M ₿3.64K	$1.53M ₿513.66
3365	Witch Token WITCH	$0.03975 ₿0.0000043	-11.74	$1.54M ₿116.31	$0.04509 ₿0.0000043	$0.03768 ₿0.0000038	$18.26K ₿4.13	$3.99M ₿430.77	$1.54M ₿116.31
3366	higher HIGHER	$0.001522 ₿0.0000010	-7.84	$1.5M ₿1.05K	$0.001655 ₿0.0000011	$0.001327 ₿0.0000010	$183.32K ₿29.59	$1.5M ₿1.05K	$1.5M ₿1.05K
3367	UpRock UPT	$0.006709	-2.03	$1.53M	$0.006849	$0.006561	$539.58K	$6.64M	$1.53M
3370	Bad Idea AI BAD	$0.000000002228 ₿0.00000000000052	-9.71	$1.53M ₿288.21	$0.00000000247 ₿0.00000000000057	$0.00000000207 ₿0.00000000000052	$715.22K ₿26.04	$1.85M ₿436.72	$1.53M ₿288.21
3372	RWA Inc. RWA	$0.004372	-7.72	$1.52M	$0.004782	$0.004378	$229.31K	$4.31M	$1.52M
3374	TPRO Network TPRO	$0.001338 ₿0.00000030	-15.02	$1.52M ₿363.4	$0.001583 ₿0.00000035	$0.001041 ₿0.00000031	$66.76K ₿4.59	$1.52M ₿363.4	$1.52M ₿363.4
3375	TEH EPIK DUCK EPIK	$0.001803 ₿0.00000018	-11.64	$1.53M ₿0	$0.002041 ₿0.00000022	$0.001706 ₿0.00000014	$139.21K ₿34.17	$1.53M ₿184.9	$1.53M ₿0
3379	Moon Tropica CAH	$0.5399 ₿0.00053	-10.30	$1.51M ₿1.45K	$0.6047 ₿0.00058	$0.5336 ₿0.00043	$4.94K ₿13.95	$18.9M ₿1.87K	$1.51M ₿1.45K
3382	Multibit MUBI	$0.001595 ₿0.0000021	-11.87	$1.51M ₿2.02K	$0.001811 ₿0.0000023	$0.001523 ₿0.0000019	$328.26K ₿456.09	$1.59M ₿2.13K	$1.51M ₿2.02K
3384	LTO Network EQTY	$0.003461 ₿0.0000035	14.29	$1.52M ₿1.53K	$0.004077 ₿0.0000036	$0.002993 ₿0.0000034	$3.07K ₿123.34	$1.52M ₿1.53K	$1.52M ₿1.53K
3386	Loky by Virtuals LOKY	$0.001595	-4.72	$1.5M	$0.001801	$0.001475	$40.29K	$1.59M	$1.5M
3387	Snake SNK	$0.01806	-0.68	$1.51M	$0.01865	$0.01797	$25.62	$1.51M	$1.51M
3388	Waffles WAFFLES	$0.001508	-10.17	$1.51M	$0.001691	$0.001335	$76.6K	$1.51M	$1.51M
3391	DOLA Borrowing Right DBR	$0.06206 ₿0.0000024	0.61	$1.5M ₿19.39	$0.06265 ₿0.0000024	$0.0611 ₿0.0000023	$57.05K ₿0.13	$2.49M ₿62.97	$1.5M ₿19.39
3392	Iron Bank EURO IBEUR	$0.5005 ₿0.000015	-5.08	$1.5M ₿235.82	$0.5309 ₿0.000015	$0.4763 ₿0.000015	$6.62K ₿0.07	$1.5M ₿235.82	$1.5M ₿235.82
3393	U Coin U	$0.005979	-0.15	$1.49M	$0.006056	$0.005685	$29.58K	$1.49M	$1.49M
3403	Veno ETH VETH	$3,318.91	-8.76	$1.49M	$3,656.34	$3,086.14	$67.49K	$1.49M	$1.49M
3404	WOZX WOZX	$0.002401 ₿0.00000010	-0.22	$1.49M ₿64.05	$0.002507 ₿0.00000010	$0.002317 ₿0.000000098	$749.82 ₿0.33	$2.4M ₿102.85	$1.49M ₿64.05
3405	ChompCoin CHOMP	$0.01582	-6.97	$1.48M	$0.01734	$0.01458	$8.14K	$1.48M	$1.48M
3407	Boop BOOP	$0.00001481 ₿0.0000000060	-10.33	$1.48M ₿0	$0.00001658 ₿0.0000000060	$0.00001391 ₿0.0000000038	$15.72K ₿31.66	$1.48M ₿609.01	$1.48M ₿0
3409	UFO Gaming UFO	$0.00000005752 ₿0.000000000017	-7.36	$1.47M ₿457.39	$0.00000006263 ₿0.000000000018	$0.00000005244 ₿0.000000000017	$40.82K ₿8.7	$1.47M ₿457.39	$1.47M ₿457.39
3410	Warthog WART	$0.143 ₿0.000011	-4.08	$1.47M ₿0	$0.1495 ₿0.000012	$0.1335 ₿0.000010	$22.31K ₿0.12	$1.47M ₿13.14	$1.47M ₿0
3411	Keep3rV1 KP3R	$3.09 ₿0.0014	-6.35	$1.47M ₿763.75	$3.42 ₿0.0015	$2.92 ₿0.0013	$110.12K ₿482.94	$1.47M ₿763.75	$1.47M ₿763.75
3416	Reploy RAI	$0.1467	-10.67	$1.47M	$0.1643	$0.1377	$325.69K	$1.47M	$1.47M
3417	Apeiron APRS	$0.007448 ₿0.000011	8.94	$1.47M ₿0	$0.008096 ₿0.000013	$0.006815 ₿0.000011	$11.46K ₿186.13	$7.45M ₿11.93K	$1.47M ₿0
3418	Azuro Protocol AZUR	$0.006134	-8.83	$1.46M	$0.006728	$0.006046	$134.15K	$6.13M	$1.46M
3419	XCAD Network XCAD	$0.009979 ₿0.000014	-12.86	$1.46M ₿755.38	$0.01148 ₿0.000015	$0.009816 ₿0.000014	$629.38K ₿94.35	$2.3M ₿2.92K	$1.46M ₿755.38
3420	Ternoa CAPS	$0.0007981 ₿0.00000035	-7.27	$1.46M ₿535.48	$0.0008651 ₿0.00000036	$0.0007679 ₿0.00000033	$23.34K ₿8.03	$1.99M ₿873.85	$1.46M ₿535.48
3423	DogeGF DOGEGF	$0.000000000053 ₿0.0000000000000026	-6.11	$1.46M ₿71.84	$0.000000000056 ₿0.0000000000000029	$0.000000000047 ₿0.0000000000000026	$3.92K ₿0.74	$1.72M ₿87.86	$1.46M ₿71.84
3426	PirateCash PIRATE	$0.02159 ₿0.00000036	-2.59	$1.45M ₿20.99	$0.02224 ₿0.00000036	$0.02093 ₿0.00000035	$1.18M ₿0.13	$2.27M ₿38.45	$1.45M ₿20.99
3427	Shark Cat SC	$0.001458 ₿0.0000012	-16.16	$1.44M ₿0	$0.001812 ₿0.0000014	$0.001404 ₿0.0000010	$131.31K ₿158.64	$1.44M ₿1.27K	$1.44M ₿0
3429	Abyss Token ABYSS	$0.006291 ₿0.00000016	-15.76	$1.45M ₿38.03	$0.007561 ₿0.00000016	$0.00597 ₿0.00000015	$62.06K ₿0.02	$3.21M ₿84.44	$1.45M ₿38.03
3434	MagicCraft MCRT	$0.0002865 ₿0.000000032	-2.41	$1.44M ₿135.45	$0.0002954 ₿0.000000039	$0.0002765 ₿0.000000032	$244.49K ₿10.33	$2.06M ₿202.58	$1.44M ₿135.45
3435	Billy BILLY	$0.001475	-9.02	$1.45M	$0.001644	$0.001403	$309.94K	$1.45M	$1.45M
3437	TOP Network TOP	$0.0000961 ₿0.0000000040	0.13	$1.43M ₿16.57	$0.00009644 ₿0.0000000041	$0.00009563 ₿0.0000000038	$86.79K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3438	XAYA WCHI	$0.02483 ₿0.0000011	-8.16	$1.43M ₿65.79	$0.02716 ₿0.0000011	$0.0231 ₿0.0000011	$296.05 ₿0.26	$1.92M ₿88.29	$1.43M ₿65.79
3442	Serenity SERSH	$0.03293 ₿0.0000090	-11.49	$1.43M ₿39.65	$0.03729 ₿0.0000099	$0.02924 ₿0.0000085	$80.49K ₿105.58	$3.26M ₿899.69	$1.43M ₿39.65
3443	Alchemist MIST	$0.5602 ₿0.000016	-9.08	$1.42M ₿36.57	$0.6167 ₿0.000016	$0.5385 ₿0.000016	$548.86 ₿0.02	$1.42M ₿36.57	$1.42M ₿36.57
3444	Kekistan KEK	$0.000003379	1.15	$1.42M	$0.00000365	$0.0000029	$68.18K	$1.42M	$1.42M
3446	LOULOU LOULOU	$0.001423	-5.60	$1.42M	$0.001514	$0.001345	$18.57K	$1.42M	$1.42M
3450	Credefi CREDI	$0.00189 ₿0.00000056	-12.57	$1.42M ₿419.47	$0.002162 ₿0.00000065	$0.00189 ₿0.00000055	$116K ₿8.73	$1.79M ₿531.54	$1.42M ₿419.47
3451	Mirror Protocol MIR	$0.009083 ₿0.0000010	-1.68	$1.42M ₿165.81	$0.009858 ₿0.0000011	$0.008592 ₿0.0000010	$7.8K ₿5.82	$3.37M ₿393.75	$1.42M ₿165.81
3453	ScPrime SCP	$0.02518 ₿0.0000025	-3.70	$1.42M ₿137.29	$0.02615 ₿0.0000025	$0.02455 ₿0.0000023	$2.4K ₿0.01	$1.42M ₿137.84	$1.42M ₿137.29
3455	CANTO CANTO	$0.002417 ₿0.0000031	18.02	$1.47M ₿1.84K	$0.002417 ₿0.0000033	$0.002 ₿0.0000031	$9.14K ₿137.83	$2.42M ₿3.16K	$1.47M ₿1.84K
3456	Inter Stable Token IST	$1 ₿0.000014	-0.02	$1.41M ₿20.72	$1.04 ₿0.000014	$0.9877 ₿0.000014	$5.94K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3466	Shoggoth SHOGGOTH	$0.001397	-4.41	$1.4M	$0.00148	$0.001284	$537.47K	$1.4M	$1.4M
3467	Prism PRISM	$0.0007811 ₿0.000000051	-8.28	$1.43M ₿95.37	$0.0008542 ₿0.000000053	$0.0007574 ₿0.000000049	$10.2K ₿0.28	$1.49M ₿99.45	$1.43M ₿95.37
3469	Andy ANDY	$0.001401 ₿0.00000035	-21.46	$1.4M ₿0	$0.001787 ₿0.00000040	$0.001249 ₿0.00000017	$18.75K ₿36.67	$1.4M ₿340.48	$1.4M ₿0
3474	Chihuahua Chain HUAHUA	$0.00001235 ₿0.0000000025	-0.31	$1.4M ₿257.04	$0.00001346 ₿0.0000000025	$0.00001189 ₿0.0000000024	$148.23K ₿3.84	$1.5M ₿262.69	$1.4M ₿257.04
3475	Astroport ASTRO	$0.002139 ₿0.0000022	12.67	$906.72K ₿969.85	$0.003285 ₿0.0000023	$0.000904 ₿0.0000022	$10.99K ₿2.1	$2.35M ₿2.52K	$906.72K ₿969.85
3476	StellaSwap STELLA	$0.01213 ₿0.00000098	-5.61	$1.39M ₿40.2	$0.01324 ₿0.0000010	$0.01203 ₿0.00000098	$13.04K ₿0.21	$1.39M ₿40.2	$1.39M ₿40.2
3477	Shade Protocol SHD	$0.2717 ₿0.000085	-0.93	$1.39M ₿227.79	$0.2931 ₿0.000087	$0.2594 ₿0.000083	$179.29K ₿4.98	$2.71M ₿857.81	$1.39M ₿227.79
3479	SafeCoin SAFE	$0.04459 ₿0.0000015	1.14	$1.39M ₿49.01	$0.046 ₿0.0000016	$0.03954 ₿0.0000012	$84.8 ₿0	$1.39M ₿49.01	$1.39M ₿49.01
3480	Ispolink ISP	$0.0001508 ₿0.000000050	-11.85	$1.39M ₿151.61	$0.0001711 ₿0.000000051	$0.0001431 ₿0.000000049	$211.05K ₿7.3	$1.47M ₿504	$1.39M ₿151.61
3481	Factor FACT	$1.25 ₿0.00064	-9.47	$1.39M ₿0	$1.38 ₿0.00067	$1.15 ₿0.00052	$16.49K ₿6.01	$1.39M ₿122.11	$1.39M ₿0
3482	CitaDAO KNIGHT	$0.0009548 ₿0.000000026	0	$1.39M ₿37.63	$0	$0	$10.81 ₿0	$9.55M ₿264.75	$1.39M ₿37.63
3486	Regen REGEN	$0.009343 ₿0.0000010	0.70	$1.38M ₿161.13	$0.009513 ₿0.0000011	$0.008837 ₿0.0000010	$1.92K ₿0.1	$1.38M ₿161.13	$1.38M ₿161.13
3488	Minted MTD	$0.005953 ₿0.00000073	-7.04	$1.39M ₿144.89	$0.006502 ₿0.00000076	$0.005623 ₿0.00000071	$11.23K ₿0.29	$5.96M ₿686.76	$1.39M ₿144.89
3492	Timeless LIT	$0.003082 ₿0.00000029	-6.52	$1.37M ₿66.81	$0.003297 ₿0.00000030	$0.002981 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3493	OpenOcean OOE	$0.002713 ₿0.00000029	2.28	$1.37M ₿148.08	$0.002733 ₿0.00000029	$0.002474 ₿0.00000029	$131.76K ₿5.56	$2.71M ₿293.51	$1.37M ₿148.08
3497	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4597 ₿0.0000045	$0.4526 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3498	Rally RLY	$0.0002716 ₿0.00000025	-11.77	$1.36M ₿1.27K	$0.0003412 ₿0.00000027	$0.0002499 ₿0.00000024	$17.49K ₿36.1	$4.07M ₿3.81K	$1.36M ₿1.27K
3501	Gridcoin GRC	$0.002763 ₿0.000000099	37.71	$1.36M ₿45.83	$0.003272 ₿0.000000099	$0.002006 ₿0.000000089	$0 ₿0	$1.4M	$1.36M ₿45.83
3505	Rubic RBC	$0.00658 ₿0.00000050	-9.95	$1.36M ₿50.62	$0.007313 ₿0.00000051	$0.006117 ₿0.00000047	$164.71K ₿3.79	$1.36M ₿50.62	$1.36M ₿50.62
3506	OSCAR OSCAR	$0.001507	-9.71	$1.35M	$0.001734	$0.001445	$128.36K	$1.35M	$1.35M
3507	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.82K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3508	Crust Network CRU	$0.05025 ₿0.000019	0.14	$1.34M ₿594.4	$0.05076 ₿0.000021	$0.04952 ₿0.000019	$78.82K ₿18.48	$1.76M ₿624.17	$1.34M ₿594.4
3512	Vtrading VTRADING	$0.001346	-2.87	$1.35M	$0.001468	$0.001335	$9.18K	$1.35M	$1.35M
3513	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005612 ₿0.0000000055	$0.0005422 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3514	Sharpe AI SAI	$0.00394	-5.71	$1.34M	$0.004186	$0.003797	$336.75K	$3.94M	$1.34M
3519	Hum(AI)n Web3 DOME	$0.00001463 ₿0.0000000076	-13.58	$1.33M ₿206.46	$0.00001701 ₿0.0000000078	$0.00001445 ₿0.0000000076	$157.31K ₿7.95	$1.46M ₿765.08	$1.33M ₿206.46
3522	Libra Incentix LIXX	$0.0002014 ₿0.000000061	5.68	$1.35M ₿411.6	$0.0002098 ₿0.000000061	$0.0001771 ₿0.000000058	$30.12K ₿16.27	$3.02M ₿921.48	$1.35M ₿411.6
3523	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3525	Neos Credits NCR	$0.03268 ₿0.0000030	0.95	$1.33M ₿121.99	$0.03275 ₿0.0000047	$0.03092 ₿0.0000029	$663.08 ₿1.59	$1.63M ₿150	$1.33M ₿121.99
3526	Chain-key Bridged USDC (ICP) CKUSDC	$0.9995	-0.14	$1.33M	$1.12	$0.9768	$932.41K	$1.33M	$1.33M
3533	Ta-da TADA	$0.001956 ₿0.0000032	-4.86	$1.32M ₿195.92	$0.002086 ₿0.0000033	$0.001867 ₿0.0000032	$125.8K ₿3.84	$1.96M ₿3.28K	$1.32M ₿195.92
3539	EarnBet EBET	$0.0003047 ₿0.000000021	0.97	$1.31M ₿101.72	$0.0003049 ₿0.000000021	$0.0002837 ₿0.000000021	$6.64K ₿0.05	$2.11M ₿159.01	$1.31M ₿101.72
3541	Wrapped eHMND (eHMND) WEHMND	$0.008398 ₿0.0000038	2.02	$1.31M ₿0	$0.00848 ₿0.0000039	$0.00815 ₿0.0000038	$233.56 ₿0.24	$3.36M	$1.31M ₿0
3543	CryoDAO CRYO	$0.5044 ₿0.000018	-3.05	$1.31M ₿0	$0.5207 ₿0.000022	$0.4533 ₿0.000017	$8.66K ₿0.43	$2.21M ₿79.71	$1.31M ₿0
3544	360noscope420blazeit MLG	$0.001314	-9.63	$1.31M	$0.00147	$0.001294	$234.18K	$1.31M	$1.31M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}