19结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3424	AVAX HAS NO CHILL NOCHILL	$0.0008686 ₿0.00000022	2.68	$1.34M ₿348.28	$0.0008732 ₿0.00000024	$0.0008459 ₿0.00000021	$82.8K ₿8.68	$1.34M ₿348.28	$1.34M ₿348.28
3426	Etherisc DIP	$0.003502 ₿0.00000035	0.43	$1.34M ₿136.22	$0.00405 ₿0.00000036	$0.003454 ₿0.00000035	$565.39 ₿0.44	$3.5M ₿355.26	$1.34M ₿136.22
3428	LETSTOP STOP	$0.02033	3.59	$1.34M	$0.02035	$0.01951	$250.09K	$2.01M	$1.34M
3430	Billy BILLY	$0.001357	8.06	$1.34M	$0.001382	$0.001234	$439.05K	$1.34M	$1.34M
3432	Molecules of Korolchuk IP-NFT VITA-FAST	$1.34 ₿0.000078	-2.30	$1.34M ₿78.43	$1.39	$1.25	$162.1 ₿0	$1.34M ₿78.43	$1.34M ₿78.43
3433	Chihuahua Chain HUAHUA	$0.0000117 ₿0.0000000025	17.43	$1.33M ₿257.04	$0.00001207 ₿0.0000000025	$0.000009789 ₿0.0000000024	$135.37K ₿3.84	$1.42M ₿262.69	$1.33M ₿257.04
3434	Wrapped eHMND (eHMND) WEHMND	$0.008212 ₿0.0000038	-2.42	$1.34M ₿0	$0.008418 ₿0.0000039	$0.008148 ₿0.0000038	$2.96K ₿0.24	$3.28M	$1.34M ₿0
3436	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8376 ₿0.0000092	$0.6566 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3439	MAGA Hat MAGA	$0.000003249	0.55	$1.33M	$0.000003279	$0.00000322	$404.97K	$1.34M	$1.33M
3443	UpRock UPT	$0.005848	-0.17	$1.33M	$0.005906	$0.005848	$450.99K	$5.79M	$1.33M
3444	POOH POOH	$0.000000003154 ₿0.00000000000047	0.31	$1.33M ₿199.37	$0.00000000322 ₿0.00000000000051	$0.00000000313 ₿0.00000000000045	$56.23K ₿26.13	$1.33M ₿199.37	$1.33M ₿199.37
3447	Tidecoin TDC	$0.07079	10.10	$1.32M	$0.07161	$0.06325	$169.7	$1.32M	$1.32M
3451	Happy Cat HAPPY	$0.0003963	-0.34	$1.32M	$0.0003998	$0.0003913	$525.07K	$1.32M	$1.32M
3452	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3455	LOULOU LOULOU	$0.001313	-1.73	$1.31M	$0.00134	$0.001294	$13.76K	$1.31M	$1.31M
3456	Shoggoth SHOGGOTH	$0.001311	-6.82	$1.31M	$0.001428	$0.001297	$480.34K	$1.31M	$1.31M
3459	Wrapped MistCoin WMC	$2.54 ₿0.00036	0.85	$1.3M ₿0	$2.57 ₿0.00047	$2.52 ₿0.00035	$2.66K ₿8.65	$1.52M ₿80.86	$1.3M ₿0
3460	Bad Idea AI BAD	$0.0000000019 ₿0.00000000000052	-0.26	$1.3M ₿288.21	$0.000000001931 ₿0.00000000000057	$0.000000001861 ₿0.00000000000052	$164.59K ₿26.04	$1.58M ₿436.72	$1.3M ₿288.21
3461	Minted MTD	$0.005597 ₿0.00000073	1.33	$1.3M ₿144.89	$0.005691 ₿0.00000076	$0.005522 ₿0.00000071	$1.23K ₿0.29	$5.6M ₿686.76	$1.3M ₿144.89
3463	AIRian AIR	$0.008537	-28.47	$1.3M	$0.0129	$0.007527	$155.18K	$8.25M	$1.3M
3464	Jones DAO JONES	$0.2495 ₿0.000011	-1.04	$1.3M ₿58.69	$0.2541 ₿0.000011	$0.2486 ₿0.000011	$544.55 ₿0.47	$2.5M ₿114.1	$1.3M ₿58.69
3469	LEOX LEOX	$0.02539 ₿0.000017	1.58	$1.29M ₿438.32	$0.02609 ₿0.000018	$0.02499 ₿0.000017	$61.29K ₿3.85	$1.29M ₿1.2K	$1.29M ₿438.32
3472	Abyss Token ABYSS	$0.005592 ₿0.00000016	-10.92	$1.28M ₿38.03	$0.006386 ₿0.00000016	$0.005531 ₿0.00000015	$48.77K ₿0.02	$2.84M ₿84.44	$1.28M ₿38.03
3473	FlowX Finance FLX	$0.1923 ₿0.000016	-1.07	$1.28M ₿19.2	$0.1972 ₿0.000018	$0.1912 ₿0.000016	$2.25K ₿0.45	$1.93M ₿168.7	$1.28M ₿19.2
3476	Optim Finance O	$0.07263	-1.01	$1.28M	$0.07384	$0.07263	$430.92	$1.82M	$1.28M
3479	Alchemist MIST	$0.4997 ₿0.000016	0.18	$1.27M ₿36.57	$0.5047 ₿0.000016	$0.4916 ₿0.000016	$5.79 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3480	Sallar ALL	$0.0004893	-1.21	$1.27M	$0.0005084	$0.0004897	$4.23K	$1.27M	$1.27M
3482	MSTR2100 MSTR	$0.06162	0.34	$1.27M	$0.0626	$0.06096	$380.3K	$1.27M	$1.27M
3483	Prism PRISM	$0.0006908 ₿0.000000051	-0.21	$1.27M ₿95.37	$0.0006982 ₿0.000000053	$0.0006838 ₿0.000000049	$11.69K ₿0.28	$1.33M ₿99.45	$1.27M ₿95.37
3485	Settled EthXY Token SEXY	$0.01269 ₿0.000022	-13.50	$1.27M ₿0	$0.01475 ₿0.000024	$0.01269 ₿0.000021	$45.22K ₿5.74	$1.27M	$1.27M ₿0
3490	Timeless LIT	$0.002845 ₿0.00000029	-2.75	$1.26M ₿66.81	$0.0273 ₿0.00000030	$0.02622 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3491	DeRace ZERC	$0.01049 ₿0.0000043	-4.74	$1.26M ₿519.2	$0.01101 ₿0.0000045	$0.01013 ₿0.0000042	$82.84K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3494	Neos Credits NCR	$0.03108 ₿0.0000030	-0.83	$1.26M ₿121.99	$0.03145 ₿0.0000047	$0.03088 ₿0.0000029	$111.48 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3495	Dtravel TRVL	$0.002771 ₿0.0000010	1.67	$1.26M ₿317.13	$0.003018 ₿0.0000011	$0.002667 ₿0.0000010	$392.81K ₿2.81	$2.77M ₿1.04K	$1.26M ₿317.13
3497	Giko Cat GIKO	$0.126	-36.36	$1.26M	$0.2258	$0.1267	$116.92K	$1.26M	$1.26M
3498	Inter Stable Token IST	$0.896 ₿0.000014	-1.78	$1.26M ₿20.72	$0.9262 ₿0.000014	$0.897 ₿0.000014	$3.03K ₿2.02	$1.26M ₿20.72	$1.26M ₿20.72
3499	Witch Token WITCH	$0.03264 ₿0.0000043	1.15	$1.26M ₿116.31	$0.03573 ₿0.0000043	$0.03019 ₿0.0000038	$48.49K ₿4.13	$3.27M ₿430.77	$1.26M ₿116.31
3500	OSCAR OSCAR	$0.001417	-8.59	$1.26M	$0.001558	$0.001407	$105.75K	$1.26M	$1.26M
3501	XAYA WCHI	$0.02176 ₿0.0000011	-2.08	$1.25M ₿65.79	$0.02244 ₿0.0000011	$0.02173 ₿0.0000011	$525.83 ₿0.26	$1.68M ₿88.29	$1.25M ₿65.79
3503	Jackal Protocol JKL	$0.01005 ₿0.0000070	-2.64	$1.26M ₿690.85	$0.01036 ₿0.0000074	$0.01002 ₿0.0000070	$2.45K ₿1.24	$1.75M ₿1.02K	$1.26M ₿690.85
3505	ChompCoin CHOMP	$0.01337	-0.90	$1.25M	$0.01386	$0.01324	$2.15K	$1.25M	$1.25M
3509	GenomesDAO GENOME GENOME	$0.001249	-0.78	$1.25M	$0.001278	$0.001238	$66.78K	$1.25M	$1.25M
3510	UFO Gaming UFO	$0.00000004545 ₿0.000000000017	-12.11	$1.18M ₿457.39	$0.00000005251 ₿0.000000000018	$0.00000004545 ₿0.000000000017	$31.17K ₿8.7	$1.18M ₿457.39	$1.18M ₿457.39
3511	Kompete KOMPETE	$0.001844 ₿0.00000049	-1.65	$1.25M ₿332.5	$0.001893 ₿0.00000050	$0.001841 ₿0.00000049	$614.92 ₿0.23	$1.57M ₿418.25	$1.25M ₿332.5
3514	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$233.6 ₿7.92	$1.25M	$1.25M ₿0
3520	GIZMO GIZMO	$0.001243	-2.98	$1.24M	$0.001361	$0.001242	$3.37K	$1.24M	$1.24M
3522	Flamengo Fan Token MENGO	$0.08886 ₿0.0000097	-0.52	$1.24M ₿126.5	$0.09089 ₿0.0000097	$0.08825 ₿0.0000094	$103.76K ₿2.2	$2.68M ₿291.89	$1.24M ₿126.5
3523	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3524	Openfabric AI OFN	$0.002478 ₿0.0000061	7.27	$1.24M ₿379.29	$0.00262 ₿0.0000066	$0.002302 ₿0.0000061	$83.67K ₿16.88	$1.24M ₿3.09K	$1.24M ₿379.29
3525	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3526	SafeCoin SAFE	$0.03958 ₿0.0000015	-13.95	$1.24M ₿49.01	$0.04646 ₿0.0000016	$0.03956 ₿0.0000012	$419.16 ₿0	$1.24M ₿49.01	$1.24M ₿49.01
3527	SolanaHub staked SOL RASOL	$159.74	-1.98	$1.24M	$164.85	$159.63	$3.86K	$1.24M	$1.24M
3531	Mirror Protocol MIR	$0.007883 ₿0.0000010	-1.16	$1.23M ₿165.81	$0.008274 ₿0.0000011	$0.007867 ₿0.0000010	$2.22K ₿5.82	$2.92M ₿393.75	$1.23M ₿165.81
3533	Carbon Browser CSIX	$0.001356 ₿0.0000011	2.14	$1.23M ₿438.87	$0.001367 ₿0.0000011	$0.001327 ₿0.0000011	$2.6M ₿18.79	$1.23M ₿1.04K	$1.23M ₿438.87
3536	CANTO CANTO	$0.002012 ₿0.0000031	-0.63	$1.22M ₿1.84K	$0.002049 ₿0.0000033	$0.001994 ₿0.0000031	$20.71 ₿137.83	$2.01M ₿3.16K	$1.22M ₿1.84K
3537	Gotti Token GOTTI	$24.34	25.62	$1.22M	$25.62	$19.18	$4.77K	$1.22M	$1.22M
3542	LockTrip LOC	$0.07387 ₿0.0000033	0.18	$1.22M ₿54.8	$0.07412 ₿0.0000033	$0.07297 ₿0.0000033	$3.69 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3543	AgriDex AGRI	$0.003634	-0.60	$1.22M	$0.003742	$0.003556	$17.67K	$3.62M	$1.22M
3544	Balance Tokens BALN	$0.04524 ₿0.0000028	8.30	$1.2M ₿0	$0.04914 ₿0.0000029	$0.03845 ₿0.0000028	$159.16 ₿0.07	$1.2M ₿41.62	$1.2M ₿0
3545	catwifhat $CWIF	$0.00000004118 ₿0.0000000000041	8.82	$1.21M ₿0	$0.00000004207 ₿0.0000000000046	$0.00000003777 ₿0.0000000000041	$24.53K ₿11.28	$1.21M	$1.21M ₿0
3546	XOXNO XOXNO	$0.01833	6.29	$1.21M	$0.01951	$0.01513	$26.73K	$1.82M	$1.21M
3548	MagicCraft MCRT	$0.0002407 ₿0.000000032	-0.01*	$1.21M ₿135.45	$0.000242 ₿0.000000039	$0.0002379 ₿0.000000032	$178.14K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3550	Allbridge ABR	$0.05928 ₿0.0000055	-2.54	$1.2M ₿54.31	$0.06096 ₿0.0000058	$0.05901 ₿0.0000052	$11.5 ₿0.33	$5.74M ₿541.97	$1.2M ₿54.31
3551	StellaSwap STELLA	$0.0104 ₿0.00000098	-2.32	$1.2M ₿40.2	$0.01069 ₿0.0000010	$0.0104 ₿0.00000098	$2.11K ₿0.21	$1.2M ₿40.2	$1.2M ₿40.2
3557	Eigenpie EGP	$0.3241	-0.95	$1.2M	$0.3282	$0.3236	$2.42M	$3.25M	$1.2M
3559	VitaRNA VITARNA	$0.5237	-0.11	$1.2M	$0.5299	$0.5141	$22.02	$2.62M	$1.2M
3564	SolForge Fusion SFG	$0.1727	0.14	$1.2M	$0.1814	$0.1725	$9.01K	$14.66M	$1.2M
3565	Azuro Protocol AZUR	$0.004932	-2.14	$1.19M	$0.00504	$0.004916	$107.38K	$4.94M	$1.19M
3566	Evercraft Ecotechnologies ECET	$0.001727	-0.01*	$1.19M	$0.001727	$0.001727	$19.86	$1.36M	$1.19M
3569	Shiba Predator QOM	$0.000000001974 ₿0.00000000000072	-0.41	$1.18M ₿435	$0.000000002011 ₿0.00000000000074	$0.000000001953 ₿0.00000000000072	$979.73 ₿0.81	$1.18M ₿435	$1.18M ₿435
3572	猫币 CAT	$0.07567 ₿0.00000019	0.83	$1.17M ₿1.37	$0.07628 ₿0.	$0.07504 ₿0.	$31.47K ₿0	$1.59M	$1.17M ₿1.37
3574	BoxBet BXBT	$0.0137 ₿0.0000026	0.85	$1.17M ₿201.19	$0.01373 ₿0.0000027	$0.01351 ₿0.0000026	$88.48K ₿0.23	$1.31M ₿257.55	$1.17M ₿201.19
3575	Rubic RBC	$0.005663 ₿0.00000050	-1.35	$1.17M ₿50.62	$0.005827 ₿0.00000051	$0.005663 ₿0.00000047	$129.79K ₿3.79	$1.17M ₿50.62	$1.17M ₿50.62
3576	Multibit MUBI	$0.001229 ₿0.0000021	1.36	$1.17M ₿2.02K	$0.001237 ₿0.0000023	$0.001197 ₿0.0000019	$403.79K ₿456.09	$1.23M ₿2.13K	$1.17M ₿2.02K
3578	Talken TALK	$0.003657 ₿0.0000036	3.31	$1.17M ₿724.25	$0.003967 ₿0.0000036	$0.003352 ₿0.0000034	$161.95K ₿1.31	$1.83M ₿1.78K	$1.17M ₿724.25
3582	VLaunch VPAD	$0.002569 ₿0.00000064	1.06	$1.16M ₿272.71	$0.002595 ₿0.00000064	$0.002523 ₿0.00000057	$124.54K ₿2.75	$1.29M ₿316.72	$1.16M ₿272.71
3585	Convertible JPY Token CJPY	$0.005454 ₿0.000000088	-2.88	$1.16M ₿2.82	$0.005648	$0.005446	$4.73K ₿0.01	$1.16M ₿2.82	$1.16M ₿2.82
3589	Meter MTRG	$0.03587 ₿0.000027	5.07	$1.16M ₿985.73	$0.03958 ₿0.000027	$0.03388 ₿0.000025	$85.44K ₿3.01	$1.75M ₿1.28K	$1.16M ₿985.73
3592	WOZX WOZX	$0.001865 ₿0.00000010	0.99	$1.15M ₿64.05	$0.002038 ₿0.00000010	$0.001802 ₿0.000000098	$3.97K ₿0.33	$1.87M ₿102.85	$1.15M ₿64.05
3597	Ethernity Chain ERN	$0.04772 ₿0.000089	-1.31	$1.15M ₿1.84K	$0.04883 ₿0.000094	$0.04755 ₿0.000089	$31.84 ₿66.47	$1.43M ₿2.67K	$1.15M ₿1.84K
3598	ISKRA Token ISK	$0.002133 ₿0.0000036	-4.57	$1.15M ₿513.66	$0.002273 ₿0.0000036	$0.002126 ₿0.0000034	$18.47K ₿1.86	$2.13M ₿3.64K	$1.15M ₿513.66
3601	Ethereum Push Notification Service PUSH	$0.01268 ₿0.0000039	-1.94	$1.15M ₿237.24	$0.01297 ₿0.0000041	$0.01264 ₿0.0000038	$566.83K ₿17	$1.27M ₿393	$1.15M ₿237.24
3602	XELS XELS	$0.05841 ₿0.0000054	0.06	$1.14M ₿105.45	$0.05864 ₿0.0000054	$0.05827 ₿0.0000052	$70.82K ₿3.49	$1.23M ₿113.42	$1.14M ₿105.45
3606	Xend Finance RWA	$0.0057 ₿0.0000033	-14.78	$1.14M ₿395.27	$0.006698 ₿0.0000036	$0.005642 ₿0.0000033	$31.6K ₿13.89	$1.14M ₿676.28	$1.14M ₿395.27
3607	Carnomaly CARR	$0.0006514 ₿0.000000068	15.77	$1.14M ₿0	$0.0006932 ₿0.000000076	$0.0005064 ₿0.000000062	$16.02K ₿1.83	$1.14M ₿36.26	$1.14M ₿0
3608	Bficoin BFIC	$0.6022 ₿0.00017	5.52	$1.14M ₿335.42	$0.609 ₿0.00018	$0.5404 ₿0.00016	$722.27 ₿89.87	$12.65M ₿3.73K	$1.14M ₿335.42
3609	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005601 ₿0.000000061	$0.005316 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3611	Silo Finance [OLD] SILO	$0.0108 ₿0.0000014	-4.18	$1.14M ₿455.88	$0.01152 ₿0.0000015	$0.01038 ₿0.0000014	$2.19K ₿0.33	$10.81M ₿1.48K	$1.14M ₿455.88
3613	Simmi Token SIMMI	$0.00001134	-0.73	$1.13M	$0.00001154	$0.00001128	$140.82K	$1.13M	$1.13M
3615	Sperax USD USDS	$1 ₿0.000014	0.59	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9933 ₿0.000014	$143.56K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3616	Hemule HEMULE	$0.001156 ₿0.00000025	5.42	$1.13M ₿247.6	$0.001202 ₿0.00000026	$0.001095 ₿0.00000022	$10.3K ₿11.7	$1.13M ₿247.6	$1.13M ₿247.6
3618	r/FortNiteBR Bricks BRICK	$0.01875 ₿0.0000023	134.66	$1.2M ₿153.31	$0.02115 ₿0.0000024	$0.007813 ₿0.0000022	$574.59K ₿1.21	$1.2M ₿153.31	$1.2M ₿153.31
3623	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001993 ₿0.000000021	$0.001975 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3628	Arcas ARCAS	$0.01609 ₿0.0000030	-0.54	$1.12M ₿303.68	$0.02049 ₿0.0000030	$0.01596 ₿0.0000029	$385.55 ₿0.62	$1.6M ₿303.68	$1.12M ₿303.68
3631	IRISnet IRIS	$0.0006926 ₿0.00000054	10.39	$1.12M ₿884.57	$0.0006929 ₿0.00000057	$0.0006159 ₿0.00000054	$27.06K ₿56.54	$1.38M ₿1.1K	$1.12M ₿884.57
3632	Octavia VIA	$0.01116 ₿0.000015	1.45	$1.12M ₿227.94	$0.01379 ₿0.000017	$0.01072 ₿0.000015	$132.9K ₿8.95	$1.12M ₿1.59K	$1.12M ₿227.94
3638	MicrovisionChain SPACE	$0.1653 ₿0.00027	0.28	$1.12M ₿737.72	$0.1733 ₿0.00028	$0.1624 ₿0.00027	$15.84K ₿36.71	$3.47M ₿5.83K	$1.12M ₿737.72
3639	Ispolink ISP	$0.0001199 ₿0.000000050	1.94	$1.11M ₿151.61	$0.0001247 ₿0.000000051	$0.0001167 ₿0.000000049	$249.19K ₿7.3	$1.17M ₿504	$1.11M ₿151.61
3644	Fold FLD	$0.0008687 ₿0.000000071	0.10	$1.1M ₿56.61	$0.0008722 ₿0.000000072	$0.0008651 ₿0.000000065	$767.54 ₿0.72	$2.3M ₿188.47	$1.1M ₿56.61
3645	Cardstack CARD	$0.0003667 ₿0.000000010	-3.23	$1.1M ₿32.28	$0.0003828 ₿0.000000010	$0.0003646 ₿0.0000000094	$35.92K ₿0.57	$2.21M ₿64.58	$1.1M ₿32.28
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}