19结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2129	Zephyr Protocol ZEPH	$0.5831 ₿0.00020	5.97	$3.42M ₿728.8	$0.6934 ₿0.00022	$0.5502 ₿0.00020	$127.48K ₿13.01	$3.42M ₿728.8	$3.42M ₿728.8
2130	DappRadar RADAR	$0.002655 ₿0.00000012	0.72	$3.41M ₿144.26	$0.002693 ₿0.00000013	$0.002613 ₿0.00000012	$207.98K ₿7.41	$26.47M ₿1.28K	$3.41M ₿144.26
2131	BABB BAX	$0.00004276 ₿0.0000000019	1.70	$3.4M ₿155.49	$0.00004483 ₿0.0000000020	$0.00004144 ₿0.0000000019	$6.31K ₿1.26	$3.42M ₿157.8	$3.4M ₿155.49
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	WHALE WHALE	$0.3738 ₿0.000011	1.36	$3.42M ₿107.31	$0.3779 ₿0.000011	$0.3646 ₿0.000011	$7.49K ₿1.48	$3.73M ₿117.32	$3.42M ₿107.31
2134	BitBonk BBONK	$0.0000108	171.30	$3.24M	$0.00001135	$0.00000398	$52.6	$7.57M	$3.24M
2135	Ledger AI LEDGER	$0.001574	5.07	$3.39M	$0.001679	$0.001486	$23.43K	$4.95M	$3.39M
2136	AlphBanX ABX	$0.03949	-5.54	$3.41M	$0.04815	$0.03823	$73.15K	$3.95M	$3.41M
2137	MagicCraft MCRT	$0.0006722 ₿0.000000032	-0.99	$3.39M ₿135.45	$0.0006907 ₿0.000000039	$0.0006654 ₿0.000000032	$229.53K ₿10.33	$4.84M ₿202.58	$3.39M ₿135.45
2138	SwissCheese SWCH	$0.1857 ₿0.000011	4.97	$3.39M ₿211.92	$0.1872 ₿0.000011	$0.1723 ₿0.000010	$2M ₿8.94	$22.27M ₿1.39K	$3.39M ₿211.92
2139	MSTR2100 MSTR	$0.1647	-2.22	$3.4M	$0.1725	$0.1625	$208.54K	$3.4M	$3.4M
2140	Tsotchke TSOTCHKE	$0.003581	0.33	$3.38M	$0.003852	$0.003478	$92.8K	$3.57M	$3.38M
2141	Catbal CATBAL	$3.39	3.78	$3.39M	$3.46	$3.2	$98.57K	$3.39M	$3.39M
2142	Passage PASG	$0.002831 ₿0.00000068	-4.85	$3.4M ₿515.74	$0.002991 ₿0.00000068	$0.002785 ₿0.00000065	$15.97K ₿0.45	$3.77M ₿846.47	$3.4M ₿515.74
2144	BIDZ Coin BIDZ	$0.001141 ₿0.00000020	0.22	$3.37M ₿204.53	$0.001194 ₿0.00000023	$0.0011 ₿0.00000019	$13.96K ₿1.16	$15.83M ₿2.85K	$3.37M ₿204.53
2145	Neutaro NTMPI	$0.02567 ₿0.00000055	-2.38	$3.36M ₿0	$0.02634 ₿0.00000058	$0.02554 ₿0.00000053	$45.32K ₿0.71	$10.25M ₿21.09	$3.36M ₿0
2146	M3M3 M3M3	$0.003393	-3.62	$3.36M	$0.003708	$0.003275	$49.58K	$3.36M	$3.36M
2147	SocialGood SG	$0.1471 ₿0.00000036	5.99	$3.36M ₿8.7	$0.1478 ₿0.00000038	$0.1384 ₿0.00000035	$823.12K ₿0.42	$3.99M ₿9.98	$3.36M ₿8.7
2148	Populous PPT	$0.0926 ₿0.00000073	6.81	$3.35M ₿26.78	$0.096 ₿0.00000096	$0.08152 ₿0.00000063	$551.09 ₿4.74	$4.93M ₿39.36	$3.35M ₿26.78
2149	Napoli Fan Token NAP	$0.7784 ₿0.000044	1.40	$3.35M ₿95.25	$0.7877 ₿0.000048	$0.7612 ₿0.000040	$131.46K ₿98.82	$7.76M ₿445.15	$3.35M ₿95.25
2150	Neurobro BRO	$0.004199	2.53	$3.35M	$0.004369	$0.003886	$18.86K	$4.17M	$3.35M
2151	Poolz Finance POOLX	$0.6541 ₿0.000081	0.94	$3.35M ₿399.74	$0.6566 ₿0.000081	$0.6466 ₿0.000075	$338K ₿17.19	$3.58M ₿447.56	$3.35M ₿399.74
2152	GAMEE GMEE	$0.002459 ₿0.00000026	1.71	$3.35M ₿177	$0.002479 ₿0.00000027	$0.002398 ₿0.00000026	$71.54K ₿11	$7.8M ₿840.1	$3.35M ₿177
2154	ichi.farm ICHI	$0.3585 ₿0.000037	-1.46	$3.32M ₿312.83	$0.3768 ₿0.000038	$0.3572 ₿0.000037	$3.2K ₿17.79	$3.59M ₿376.26	$3.32M ₿312.83
2156	Alltoscan ATS	$0.05339	1.44	$3.34M	$0.05357	$0.05246	$71.99K	$5.32M	$3.34M
2158	Aladdin DAO ALD	$0.02227 ₿0.00000088	-1.13	$3.34M ₿132.71	$0.02288 ₿0.00000094	$0.02219 ₿0.00000082	$3.61K ₿26.55	$3.34M ₿132.85	$3.34M ₿132.71
2159	Splinterlands SPS	$0.006821 ₿0.00000025	1.35	$3.34M ₿124.46	$0.006947 ₿0.00000025	$0.006638 ₿0.00000024	$82.66K ₿1.07	$9.05M ₿332.22	$3.34M ₿124.46
2160	azit AZIT	$0.01085 ₿0.00000098	4.75	$3.33M ₿164.05	$0.01089 ₿0.0000010	$0.01035 ₿0.00000097	$217.06K ₿7.31	$5.39M ₿490.43	$3.33M ₿164.05
2161	ZARP Stablecoin ZARP	$0.05308 ₿0.00000075	0.50	$3.32M ₿0	$0.05335 ₿0.00000076	$0.0527 ₿0.00000072	$15.48K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2162	eBTC EBTC	$82,713	0.78	$3.32M	$84,206	$80,809	$234.47	$3.32M	$3.32M
2163	Altair AIR	$0.008427 ₿0.00000050	-2.56	$3.32M ₿197.5	$0.008675 ₿0.00000050	$0.008414 ₿0.00000048	$3.65K ₿0.27	$3.99M ₿237.39	$3.32M ₿197.5
2164	Smoking Chicken Fish SCF	$0.003336	7.74	$3.31M	$0.003531	$0.003076	$1.18M	$3.31M	$3.31M
2165	QVRS QVRS	$0.05516	15.70	$3.32M	$0.05591	$0.03671	$3.18K	$5.53M	$3.32M
2166	Radiant RXD	$0.0002528 ₿0.000000028	-3.52	$3.31M ₿294.22	$0.0002636 ₿0.000000031	$0.0002506 ₿0.000000028	$15.47K ₿2.16	$3.31M ₿595.34	$3.31M ₿294.22
2167	WOM Token WOM	$0.01394 ₿0.00000051	2.10	$3.3M ₿96.33	$0.0142 ₿0.00000052	$0.01365 ₿0.00000050	$48.84K ₿2.56	$13.93M ₿512.4	$3.3M ₿96.33
2168	Radium VAL	$0.6215 ₿0.000032	1.27	$3.3M ₿162.83	$0.632 ₿0.000032	$0.5963 ₿0.000031	$27.06K ₿2.98	$5.58M ₿288.92	$3.3M ₿162.83
2169	PiP PIP	$4.2	7.12	$3.29M	$4.33	$3.87	$113.62K	$3.29M	$3.29M
2170	Impermax IBEX	$0.04554 ₿0.00000052	1.59	$3.29M ₿0	$0.04686 ₿0.00000052	$0.04456 ₿0.00000051	$12.77 ₿0.01	$3.29M ₿26.89	$3.29M ₿0
2171	Storm Trade STORM	$0.01624	-4.80	$3.29M	$0.01715	$0.01618	$759.8K	$16.22M	$3.29M
2172	L2 Standard Bridged WETH (Mode) WETH	$1,789.89	1.13	$3.28M	$1,832.83	$1,757.03	$473.98K	$3.28M	$3.28M
2173	W Coin WCO	$0.001139	4.13	$3.3M	$0.001203	$0.001056	$507.99K	$11.39M	$3.3M
2174	Fuse Network Token FUSE	$0.01075 ₿0.0000011	-1.72	$3.28M ₿301.61	$0.01181 ₿0.0000012	$0.01068 ₿0.0000011	$986.24K ₿17.64	$4.12M ₿436.68	$3.28M ₿301.61
2175	互联网币 EMAID	$0.1061 ₿0.0000099	0.30	$3.27M ₿290.28	$0.1093 ₿0.0000099	$0.1053 ₿0.0000095	$4.96K ₿0.49	$3.27M ₿290.28	$3.27M ₿290.28
2176	POOH POOH	$0.000000007759 ₿0.00000000000047	1.38	$3.26M ₿199.37	$0.000000007874 ₿0.00000000000051	$0.000000007597 ₿0.00000000000045	$1.44M ₿26.13	$3.26M ₿199.37	$3.26M ₿199.37
2177	LiquidDriver LQDR	$0.3197 ₿0.000010	1.65	$3.25M ₿43.69	$0.3227 ₿0.000010	$0.3125 ₿0.000010	$7.55K ₿0.42	$3.25M	$3.25M ₿43.69
2179	Netvrk NETVR	$0.03247 ₿0.0000027	24.33	$3.24M ₿175.9	$0.03319 ₿0.0000029	$0.02402 ₿0.0000026	$376.29K ₿2.49	$3.24M ₿274.49	$3.24M ₿175.9
2180	BOB Token BOB	$0.000004699 ₿0.00000000045	3.10	$3.24M ₿314.15	$0.000004799 ₿0.00000000049	$0.00000451 ₿0.00000000045	$2.39M ₿40.13	$3.24M ₿314.15	$3.24M ₿314.15
2181	Neighbourhoods NHT	$0.0003505 ₿0.0000000071	-4.67	$3.23M ₿65.78	$0.0003704 ₿0.0000000071	$0.0003191 ₿0.0000000063	$34.44K ₿0.37	$3.51M ₿71.34	$3.23M ₿65.78
2182	Trabzonspor Fan Token TRA	$0.4947 ₿0.000019	1.15	$3.23M ₿146.57	$0.5018 ₿0.000019	$0.4844 ₿0.000018	$92.76K ₿36.02	$4.94M ₿193.34	$3.23M ₿146.57
2183	Celer Bridged WBTC (Conflux) WBTC	$82,758	1.22	$3.22M	$84,529	$81,242	$98.39K	$3.22M	$3.22M
2184	Premia PREMIA	$0.0673 ₿0.0000052	1.97	$3.22M ₿198.17	$0.07658 ₿0.0000052	$0.06551 ₿0.0000051	$14.09K ₿0.32	$6.73M ₿522.61	$3.22M ₿198.17
2185	达格币 XDAG	$0.002538 ₿0.00000010	-6.30	$3.22M ₿124.62	$0.00273 ₿0.00000010	$0.002518 ₿0.000000093	$251.55K ₿0.44	$3.67M ₿145.41	$3.22M ₿124.62
2186	Buying BUY	$0.004927 ₿0.00000037	5.36	$3.22M ₿230.24	$0.00516 ₿0.00000037	$0.004146 ₿0.00000035	$62.17K ₿4.11	$4.86M ₿369.85	$3.22M ₿230.24
2187	First Convicted RACCON FRED	$0.00322	5.50	$3.22M	$0.003311	$0.003025	$6.1M	$3.22M	$3.22M
2188	Thought THT	$0.006172 ₿0.0000012	-8.45	$3.22M ₿542.65	$0.006762 ₿0.0000013	$0.006151 ₿0.0000011	$6.7K ₿0.61	$9.43M ₿1.78K	$3.22M ₿542.65
2190	Charles the Chad CHAD	$0.003214	1.82	$3.21M	$0.003392	$0.003029	$5.21K	$3.21M	$3.21M
2191	Fei USD FEI	$0.9989 ₿0.000013	0.76	$3.2M ₿214.4	$1 ₿0.000014	$0.9836 ₿0.000013	$2.19K ₿0.12	$3.45M ₿217.99	$3.2M ₿214.4
2192	Seedify NFT Space SNFTS	$0.000636 ₿0.000000060	1.32	$3.2M ₿281.06	$0.0006429 ₿0.000000061	$0.0006229 ₿0.000000059	$30.33 ₿0.35	$12.72M ₿1.2K	$3.2M ₿281.06
2193	STIMA STIMA	$1 ₿0.000014	-1.37	$3.19M ₿47.15	$1.02 ₿0.000014	$0.9963 ₿0.000014	$61.74K ₿1.27	$31.94M ₿471.49	$3.19M ₿47.15
2194	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	1.01	$3.19M ₿98.31	$32.96 ₿0.00047	$32.39 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2195	Hera Finance HERA	$0.7536 ₿0.000061	0.29	$3.19M ₿252.75	$0.869 ₿0.000063	$0.741 ₿0.000058	$31.12K ₿4.59	$7.52M ₿615.72	$3.19M ₿252.75
2196	Kompete KOMPETE	$0.004715 ₿0.00000049	-0.05	$3.19M ₿332.5	$0.004862 ₿0.00000050	$0.004663 ₿0.00000049	$2.7K ₿0.23	$4.01M ₿418.25	$3.19M ₿332.5
2197	Nya NYA	$0.0000000867	1.08	$3.18M	$0.00000008934	$0.00000008492	$14.08K	$3.19M	$3.18M
2198	CumRocket CUMMIES	$0.002411 ₿0.00000015	1.77	$3.18M ₿202.84	$0.002451 ₿0.00000016	$0.00235 ₿0.00000015	$715.7K ₿1.36	$3.18M ₿202.84	$3.18M ₿202.84
2199	Re7 WBTC Morpho Vault RE7WBTC	$83,517	1.35	$3.17M	$85,436	$82,034	$0	$3.17M	$3.17M
2201	Snake SNK	$0.03798	0.17	$3.17M	$0.03805	$0.03776	$55.81K	$3.17M	$3.17M
2202	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$136.29K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2204	WELF WELF	$0.5944	0.48	$3.15M	$0.6118	$0.5549	$143.07K	$29.67M	$3.15M
2205	Witch Token WITCH	$0.07961 ₿0.0000043	1.27	$3.15M ₿116.31	$0.08246 ₿0.0000043	$0.07473 ₿0.0000038	$282.49K ₿4.13	$7.95M ₿430.77	$3.15M ₿116.31
2208	Crypto Asset Governance Alliance CAGA	$0.00004929 ₿0.0000000079	12.50	$3.08M ₿468.84	$0.00005029 ₿0.0000000080	$0.00004323 ₿0.0000000077	$35.23K ₿15.62	$4.93M ₿799.13	$3.08M ₿468.84
2209	Valinity VY	$0.2577	0	$3.12M	$0	$0	$12.18	$3.65M	$3.12M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3079 ₿0.0000037	$0.3029 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Utility Cjournal UCJL	$11.43 ₿0.000099	4.40	$3.11M ₿27.21	$13.19 ₿0.00010	$10.93 ₿0.000099	$10.88K ₿2.19	$11.43B ₿99.94K	$3.11M ₿27.21
2212	Meme TrumpCoin TRUMP	$0.00004691	-12.55	$3.1M	$0.00005881	$0.00004618	$74.39K	$4.49M	$3.1M
2213	QORPO WORLD QORPO	$0.02039 ₿0.000010	2.94	$3.1M ₿465.26	$0.02107 ₿0.000010	$0.01957 ₿0.000010	$108.99K ₿36.82	$15.29M ₿7.91K	$3.1M ₿465.26
2214	LIMBO LIMBO	$0.003079	-3.40	$3.09M	$0.003233	$0.003041	$214.81K	$3.09M	$3.09M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006194 ₿0.00000000074	$0.00006005 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Neurai XNA	$0.0002106 ₿0.000000037	0.47	$3.09M ₿456	$0.0002321 ₿0.000000040	$0.0002052 ₿0.000000037	$55.37K ₿8.9	$3.09M ₿456	$3.09M ₿456
2217	Moxie MOXIE	$0.000553	2.95	$3.08M	$0.0005688	$0.0005154	$119.16K	$5.45M	$3.08M
2218	wanBTC WANBTC	$83,975 ₿1.0035	2.20	$3.08M ₿0	$85,210 ₿1.022	$81,130 ₿0.98	$5.29K ₿0.3	$3.08M	$3.08M ₿0
2220	Possum PSM	$0.0009139 ₿0.000000013	1.04	$3.07M ₿0	$0.0009145 ₿0.000000014	$0.0008905 ₿0.000000013	$8.03 ₿0.13	$9.14M ₿139.49	$3.07M ₿0
2221	黑币 BLK	$0.04847 ₿0.00000032	-0.47	$3.07M ₿20.62	$0.04886 ₿0.00000032	$0.04801 ₿0.00000030	$14.15 ₿0	$4.85M ₿32.89	$3.07M ₿20.62
2223	KLEVA KLEVA	$0.05539 ₿0.0000024	2.18	$3.07M ₿133.34	$0.05666 ₿0.0000024	$0.05312 ₿0.0000023	$11.71K ₿0.46	$4.27M ₿185.89	$3.07M ₿133.34
2225	Utility Web3Shot UW3S	$0.1238 ₿0.0000025	-0.38	$3.06M ₿63.62	$0.1426 ₿0.0000026	$0.114 ₿0.0000024	$5.42K ₿0.04	$1.24B ₿25.75K	$3.06M ₿63.62
2226	LocalCoinSwap LCS	$0.07996 ₿0.0000012	1.44	$3.06M ₿49.11	$0.0816 ₿0.0000012	$0.0787 ₿0.0000012	$3.72K ₿0.08	$5.82M ₿93.37	$3.06M ₿49.11
2227	LogX Network LOGX	$0.01499	-2.11	$3.06M	$0.01559	$0.0149	$3.52M	$15M	$3.06M
2228	STFX STFX	$0.004702 ₿0.00000089	-2.06	$3.05M ₿552.1	$0.004869 ₿0.00000090	$0.004679 ₿0.00000085	$9.67K ₿0.95	$4.17M ₿886.01	$3.05M ₿552.1
2229	Data Ownership Protocol DOP	$0.0003129	-8.39	$3.05M	$0.0003453	$0.0003014	$2.92M	$7.34M	$3.05M
2230	GensoKishi Metaverse MV	$0.007658 ₿0.00000057	0.55	$3.05M ₿135.54	$0.007687 ₿0.00000059	$0.007589 ₿0.00000053	$1.68M ₿41.68	$3.05M ₿231.76	$3.05M ₿135.54
2234	KiboShib KIBSHI	$0.000003059 ₿0.000000000086	-1.38	$3.06M ₿87.84	$0.000003159 ₿0.000000000092	$0.000003029 ₿0.000000000084	$219.78K ₿0.42	$3.06M ₿87.84	$3.06M ₿87.84
2236	TITAN TITAN	$0.1151	4.45	$3.04M	$0.1171	$0.1064	$6.36K	$4.6M	$3.04M
2237	Gleec Coin GLEEC	$0.0165 ₿0.00000015	-13.43	$3.01M ₿27.53	$0.01915 ₿0.00000017	$0.01547 ₿0.00000013	$60.6K ₿2.41	$3.38M ₿30.96	$3.01M ₿27.53
2239	Public Masterpiece Token PMT	$0.06584 ₿0.00000077	0.52	$3.03M ₿12.87	$0.06596 ₿0.00000077	$0.06521 ₿0.00000074	$178.71K ₿9.72	$15.84M ₿85.95	$3.03M ₿12.87
2240	Angle Protocol ANGLE	$0.01501 ₿0.0000015	-1.02	$3.02M ₿317.7	$0.0152 ₿0.0000018	$0.01464 ₿0.0000013	$10.92K ₿8.18	$14.98M ₿1.58K	$3.02M ₿317.7
2241	Omax OMAX	$0.0003353 ₿0.000000016	-0.73	$3.01M ₿145.1	$0.0003426 ₿0.000000016	$0.0003336 ₿0.000000014	$254.3K ₿37.79	$3.01M ₿145.1	$3.01M ₿145.1
2243	VinuChain VC	$0.01199 ₿0.00000087	-1.58	$3M ₿121.79	$0.01239 ₿0.00000090	$0.0119 ₿0.00000086	$190.93K ₿20.28	$11.62M ₿868.41	$3M ₿121.79
2244	MOEW MOEW	$0.0004456 ₿0.000000022	2.04	$3M ₿0	$0.0004565 ₿0.000000028	$0.000382 ₿0.000000021	$1.98M ₿8.57	$3M ₿222.95	$3M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Arsenal Fan Token AFC	$0.4678 ₿0.000031	2.67	$3M ₿307.58	$0.4689 ₿0.000031	$0.456 ₿0.000028	$125.27K ₿80.23	$18.66M ₿1.26K	$3M ₿307.58
2246	Kinetix Finance Token KAI	$0.003141	-3.29	$3.03M	$0.003644	$0.003068	$11.42K	$3.14M	$3.03M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}