19结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3419	Molecules of Korolchuk IP-NFT VITA-FAST	$1.34 ₿0.000078	-2.27	$1.34M ₿78.43	$1.38	$1.25	$250.94 ₿0	$1.34M ₿78.43	$1.34M ₿78.43
3420	OpenOcean OOE	$0.002663 ₿0.00000029	-1.52	$1.34M ₿148.08	$0.002777 ₿0.00000029	$0.002649 ₿0.00000029	$65.15K ₿5.56	$2.66M ₿293.51	$1.34M ₿148.08
3421	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1991 ₿0.0000021	$0.1482 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3423	POOH POOH	$0.000000003189 ₿0.00000000000047	0.76	$1.34M ₿199.37	$0.000000003231 ₿0.00000000000051	$0.000000003126 ₿0.00000000000045	$55.51K ₿26.13	$1.34M ₿199.37	$1.34M ₿199.37
3429	UpRock UPT	$0.00587	0.19	$1.33M	$0.00594	$0.00582	$441.71K	$5.81M	$1.33M
3430	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8376 ₿0.0000092	$0.6566 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3434	Happy Cat HAPPY	$0.0003983	-0.03	$1.33M	$0.0004031	$0.0003907	$550.54K	$1.33M	$1.33M
3435	LETSTOP STOP	$0.01981	-1.40	$1.33M	$0.02039	$0.01968	$236.38K	$1.98M	$1.33M
3438	Tidecoin TDC	$0.07023	-1.64	$1.32M	$0.07161	$0.06855	$1.21K	$1.32M	$1.32M
3440	Giko Cat GIKO	$0.1318	-3.23	$1.32M	$0.1375	$0.1221	$29.1K	$1.32M	$1.32M
3442	Bad Idea AI BAD	$0.000000001922 ₿0.00000000000052	0.49	$1.32M ₿288.21	$0.000000001962 ₿0.00000000000057	$0.000000001896 ₿0.00000000000052	$171.67K ₿26.04	$1.59M ₿436.72	$1.32M ₿288.21
3443	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3445	Jones DAO JONES	$0.2533 ₿0.000011	0.51	$1.31M ₿58.69	$0.255 ₿0.000011	$0.2493 ₿0.000011	$82.6 ₿0.47	$2.53M ₿114.1	$1.31M ₿58.69
3447	The Big Five BFT	$0.0000132 ₿0.0000000068	-8.03	$1.31M ₿570.54	$0.0000145 ₿0.0000000082	$0.00001317 ₿0.0000000065	$9.87K ₿0.31	$1.32M ₿690.56	$1.31M ₿570.54
3448	Timeless LIT	$0.002949 ₿0.00000029	0.46	$1.31M ₿66.81	$0.00295 ₿0.00000030	$0.002908 ₿0.00000028	$6.02 ₿0.09	$1.92M ₿179.06	$1.31M ₿66.81
3449	TITAN TITAN	$0.04962	-7.22	$1.31M	$0.05349	$0.04949	$2.06K	$1.99M	$1.31M
3451	AVAX HAS NO CHILL NOCHILL	$0.0008422 ₿0.00000022	-2.65	$1.31M ₿348.28	$0.0008732 ₿0.00000024	$0.0008402 ₿0.00000021	$85.93K ₿8.68	$1.31M ₿348.28	$1.31M ₿348.28
3453	Reploy RAI	$0.1303	-3.42	$1.3M	$0.1367	$0.1286	$308.26K	$1.3M	$1.3M
3454	Mirror Protocol MIR	$0.008341 ₿0.0000010	2.02	$1.3M ₿165.81	$0.008382 ₿0.0000011	$0.007858 ₿0.0000010	$3.23K ₿5.82	$3.1M ₿393.75	$1.3M ₿165.81
3455	LEOX LEOX	$0.0257 ₿0.000017	1.20	$1.3M ₿438.32	$0.0259 ₿0.000018	$0.02529 ₿0.000017	$57.74K ₿3.85	$1.3M ₿1.2K	$1.3M ₿438.32
3456	Flamengo Fan Token MENGO	$0.09364 ₿0.0000097	3.26	$1.29M ₿126.5	$0.09347 ₿0.0000097	$0.08848 ₿0.0000094	$100.34K ₿2.2	$2.78M ₿291.89	$1.29M ₿126.5
3457	Humanode HMND	$0.00798 ₿0.0000038	-1.88	$1.3M ₿175.75	$0.008399 ₿0.0000039	$0.007867 ₿0.0000037	$240.28K ₿7.47	$3.19M ₿1.55K	$1.3M ₿175.75
3458	Wrapped eHMND (eHMND) WEHMND	$0.007979 ₿0.0000038	-2.66	$1.3M ₿0	$0.00826 ₿0.0000039	$0.007933 ₿0.0000038	$2.85K ₿0.24	$3.19M	$1.3M ₿0
3459	GenomesDAO GENOME GENOME	$0.001299	2.41	$1.3M	$0.00132	$0.00124	$60.88K	$1.3M	$1.3M
3460	GensoKishi Metaverse MV	$0.00325 ₿0.00000057	-7.86	$1.3M ₿135.54	$0.003558 ₿0.00000059	$0.003174 ₿0.00000053	$384.87K ₿41.68	$1.3M ₿231.76	$1.3M ₿135.54
3461	Wrapped MistCoin WMC	$2.53 ₿0.00036	-1.12	$1.3M ₿0	$2.62 ₿0.00047	$2.52 ₿0.00035	$2.79K ₿8.65	$1.52M ₿80.86	$1.3M ₿0
3468	Chihuahua Chain HUAHUA	$0.00001131 ₿0.0000000025	-5.29	$1.3M ₿257.04	$0.00001215 ₿0.0000000025	$0.00001021 ₿0.0000000024	$129.7K ₿3.84	$1.38M ₿262.69	$1.3M ₿257.04
3469	MSTR2100 MSTR	$0.06227	0.03	$1.29M	$0.06352	$0.06126	$442.43K	$1.29M	$1.29M
3473	Populous PPT	$0.03538 ₿0.00000073	-9.26	$1.28M ₿26.78	$0.03902 ₿0.00000096	$0.03506 ₿0.00000063	$192.01 ₿4.74	$1.88M ₿39.36	$1.28M ₿26.78
3474	LOULOU LOULOU	$0.001271	-4.48	$1.28M	$0.001373	$0.001277	$13.34K	$1.28M	$1.28M
3475	OSCAR OSCAR	$0.001445	-4.81	$1.28M	$0.00153	$0.001407	$109.54K	$1.28M	$1.28M
3476	AIRian AIR	$0.008207	6.72	$1.28M	$0.009138	$0.007642	$67.09K	$8.14M	$1.28M
3478	XAYA WCHI	$0.02208 ₿0.0000011	0.21	$1.28M ₿65.79	$0.02242 ₿0.0000011	$0.02173 ₿0.0000011	$420.61 ₿0.26	$1.72M ₿88.29	$1.28M ₿65.79
3481	Settled EthXY Token SEXY	$0.01276 ₿0.000022	-12.59	$1.28M ₿0	$0.01485 ₿0.000024	$0.01266 ₿0.000021	$48.81K ₿5.74	$1.28M	$1.28M ₿0
3482	Optim Finance O	$0.07263	0	$1.28M	$0	$0	$430.92	$1.82M	$1.28M
3483	DeRace ZERC	$0.01061 ₿0.0000043	0.65	$1.28M ₿519.2	$0.01121 ₿0.0000045	$0.009904 ₿0.0000042	$143.07K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3484	Alchemist MIST	$0.4997 ₿0.000016	0	$1.27M ₿36.57	$0.4997 ₿0.000016	$0.4997 ₿0.000016	$5.79 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3486	ChompCoin CHOMP	$0.01356	-0.01*	$1.27M	$0.0137	$0.01246	$2.08K	$1.27M	$1.27M
3488	Neos Credits NCR	$0.03124 ₿0.0000030	0.14	$1.27M ₿121.99	$0.03139 ₿0.0000047	$0.03099 ₿0.0000029	$72.19 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3492	Openfabric AI OFN	$0.002531 ₿0.0000061	0.34	$1.27M ₿379.29	$0.002734 ₿0.0000066	$0.002442 ₿0.0000061	$79.56K ₿16.88	$1.27M ₿3.09K	$1.27M ₿379.29
3493	FlowX Finance FLX	$0.1906 ₿0.000016	-2.69	$1.27M ₿19.2	$0.1984 ₿0.000018	$0.1891 ₿0.000016	$3.12K ₿0.45	$1.91M ₿168.7	$1.27M ₿19.2
3496	Jackal Protocol JKL	$0.01009 ₿0.0000070	0.03	$1.26M ₿690.85	$0.01043 ₿0.0000074	$0.009935 ₿0.0000070	$4.35K ₿1.24	$1.76M ₿1.02K	$1.26M ₿690.85
3499	Minted MTD	$0.005379 ₿0.00000073	-4.18	$1.25M ₿144.89	$0.005623 ₿0.00000076	$0.005366 ₿0.00000071	$10.27K ₿0.29	$5.39M ₿686.76	$1.25M ₿144.89
3500	GIZMO GIZMO	$0.001254	-1.96	$1.25M	$0.001279	$0.00124	$2.91K	$1.25M	$1.25M
3501	Eigenpie EGP	$0.3392	4.46	$1.25M	$0.4093	$0.3104	$2.34M	$3.39M	$1.25M
3505	Billy BILLY	$0.00127	1.77	$1.25M	$0.001392	$0.001224	$503.75K	$1.25M	$1.25M
3506	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$233.83 ₿7.92	$1.25M	$1.25M ₿0
3512	Ispolink ISP	$0.0001339 ₿0.000000050	11.50	$1.24M ₿151.61	$0.0001497 ₿0.000000051	$0.0001193 ₿0.000000049	$239.23K ₿7.3	$1.31M ₿504	$1.24M ₿151.61
3514	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3516	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3517	Cyberperp CYB	$0.5022	-4.51	$1.23M	$0.527	$0.4991	$4.58	$5.03M	$1.23M
3522	Carbon Browser CSIX	$0.00135 ₿0.0000011	-0.77	$1.23M ₿438.87	$0.001375 ₿0.0000011	$0.001337 ₿0.0000011	$2.41M ₿18.79	$1.23M ₿1.04K	$1.23M ₿438.87
3524	Dtravel TRVL	$0.002696 ₿0.0000010	-1.02	$1.23M ₿317.13	$0.003018 ₿0.0000011	$0.002651 ₿0.0000010	$534.98K ₿2.81	$2.7M ₿1.04K	$1.23M ₿317.13
3528	LockTrip LOC	$0.07387 ₿0.0000033	0	$1.22M ₿54.8	$0.07387 ₿0.0000033	$0.07387 ₿0.0000033	$3.69 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3529	SolanaHub staked SOL RASOL	$157.69	-2.90	$1.22M	$164.11	$156.94	$3.72K	$1.22M	$1.22M
3531	Harambe on Solana HARAMBE	$0.001213 ₿0.00000020	7.50	$1.21M ₿202.51	$0.001307 ₿0.00000027	$0.001083 ₿0.00000020	$43.39K ₿6.74	$1.21M ₿202.51	$1.21M ₿202.51
3534	Allbridge ABR	$0.05964 ₿0.0000055	-1.23	$1.21M ₿54.31	$0.06051 ₿0.0000058	$0.05912 ₿0.0000052	$181.19 ₿0.33	$5.77M ₿541.97	$1.21M ₿54.31
3536	MagicCraft MCRT	$0.0002395 ₿0.000000032	-0.51	$1.21M ₿135.45	$0.0002415 ₿0.000000039	$0.0002391 ₿0.000000032	$244.52K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3537	StellaSwap STELLA	$0.01043 ₿0.00000098	-1.28	$1.21M ₿40.2	$0.01057 ₿0.0000010	$0.01018 ₿0.00000098	$6.1K ₿0.21	$1.21M ₿40.2	$1.21M ₿40.2
3539	Shiba Predator QOM	$0.000000002008 ₿0.00000000000072	1.02	$1.2M ₿435	$0.000000002047 ₿0.00000000000074	$0.000000001966 ₿0.00000000000072	$2.44K ₿0.81	$1.2M ₿435	$1.2M ₿435
3540	Meter MTRG	$0.03728 ₿0.000027	6.99	$1.2M ₿985.73	$0.03958 ₿0.000027	$0.03454 ₿0.000025	$80.24K ₿3.01	$1.82M ₿1.28K	$1.2M ₿985.73
3543	Prism PRISM	$0.0006556 ₿0.000000051	-5.11	$1.21M ₿95.37	$0.0006931 ₿0.000000053	$0.0006556 ₿0.000000049	$12.16K ₿0.28	$1.26M ₿99.45	$1.21M ₿95.37
3549	Evercraft Ecotechnologies ECET	$0.001737	-0.01*	$1.2M	$0.001738	$0.001737	$318.99	$1.37M	$1.2M
3551	Koinos KOIN	$0.014 ₿0.000011	16.60	$1.2M ₿468.65	$0.014 ₿0.000012	$0.01031 ₿0.000011	$2.14K ₿1.97	$1.2M ₿468.65	$1.2M ₿468.65
3552	DeFi DEFI	$0.0006356 ₿0.0000020	-17.47	$1.2M ₿352.18	$0.0008687 ₿0.0000022	$0.0005952 ₿0.0000020	$416.33K ₿9.12	$1.2M ₿2.07K	$1.2M ₿352.18
3555	Convertible JPY Token CJPY	$0.005614 ₿0.000000088	1.81	$1.19M ₿2.82	$0.005769	$0.005446	$19.55K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3556	Sallar ALL	$0.000458	-7.75	$1.19M	$0.0005046	$0.0004465	$5.42K	$1.19M	$1.19M
3561	UFO Gaming UFO	$0.00000004609 ₿0.000000000017	-1.03	$1.19M ₿457.39	$0.00000005261 ₿0.000000000018	$0.00000004545 ₿0.000000000017	$34.88K ₿8.7	$1.19M ₿457.39	$1.19M ₿457.39
3564	Rubic RBC	$0.005738 ₿0.00000050	0.13	$1.18M ₿50.62	$0.005821 ₿0.00000051	$0.005619 ₿0.00000047	$141.73K ₿3.79	$1.18M ₿50.62	$1.18M ₿50.62
3567	Decubate DCB	$0.003053 ₿0.0000018	20.05	$1.18M ₿629.42	$0.003123 ₿0.0000019	$0.002542 ₿0.0000018	$142.8K ₿16.53	$3.06M ₿1.86K	$1.18M ₿629.42
3568	VitaRNA VITARNA	$0.5163	-2.13	$1.18M	$0.5276	$0.4917	$2.57K	$2.58M	$1.18M
3572	Gotti Token GOTTI	$23.99	13.91	$1.2M	$25.62	$21.06	$4.75K	$1.2M	$1.2M
3573	catwifhat $CWIF	$0.00000003925 ₿0.0000000000041	-2.83	$1.18M ₿0	$0.00000004167 ₿0.0000000000046	$0.00000003892 ₿0.0000000000041	$17.5K ₿11.28	$1.18M	$1.18M ₿0
3574	SolForge Fusion SFG	$0.1707	-2.98	$1.18M	$0.1781	$0.1692	$4.24K	$14.42M	$1.18M
3575	猫币 CAT	$0.07545 ₿0.00000019	-0.68	$1.17M ₿1.37	$0.07627 ₿0.	$0.07514 ₿0.	$32.68K ₿0	$1.59M	$1.17M ₿1.37
3576	BoxBet BXBT	$0.01368 ₿0.0000026	-0.25	$1.17M ₿201.19	$0.014 ₿0.0000027	$0.01367 ₿0.0000026	$28.96K ₿0.23	$1.31M ₿257.55	$1.17M ₿201.19
3578	Azuro Protocol AZUR	$0.004832	-2.15	$1.17M	$0.004949	$0.004825	$88.67K	$4.83M	$1.17M
3581	AgriDex AGRI	$0.003425	-5.28	$1.16M	$0.003744	$0.003419	$17.76K	$3.46M	$1.16M
3589	Simmi Token SIMMI	$0.00001151	0.41	$1.15M	$0.00001159	$0.00001132	$136.64K	$1.15M	$1.15M
3592	Sperax USD USDS	$1.01 ₿0.000014	0.19	$1.15M ₿16.73	$1.01 ₿0.000014	$0.9932 ₿0.000014	$155.66K ₿0.67	$1.15M ₿16.73	$1.15M ₿16.73
3596	XELS XELS	$0.05841 ₿0.0000054	0.02	$1.14M ₿105.45	$0.05847 ₿0.0000054	$0.05831 ₿0.0000052	$95.88K ₿3.49	$1.23M ₿113.42	$1.14M ₿105.45
3598	VLaunch VPAD	$0.002528 ₿0.00000064	-2.56	$1.14M ₿272.71	$0.002595 ₿0.00000064	$0.002525 ₿0.00000057	$109.84K ₿2.75	$1.26M ₿316.72	$1.14M ₿272.71
3599	Xend Finance RWA	$0.005728 ₿0.0000033	0.90	$1.15M ₿395.27	$0.005736 ₿0.0000036	$0.005668 ₿0.0000033	$15.13K ₿13.89	$1.15M ₿676.28	$1.15M ₿395.27
3601	XOXNO XOXNO	$0.01719	-0.24	$1.14M	$0.01856	$0.01698	$9.98K	$1.72M	$1.14M
3602	Ethernity Chain ERN	$0.04753 ₿0.000089	-1.50	$1.14M ₿1.84K	$0.04826 ₿0.000094	$0.04683 ₿0.000089	$320.89 ₿66.47	$1.43M ₿2.67K	$1.14M ₿1.84K
3603	Forty Two DAO Token FTD	$0.07094	1.07	$1.14M	$0.07369	$0.06411	$7.34K	$7.09M	$1.14M
3605	Boba Oppa BOBAOPPA	$0.0002397 ₿0.0000000081	25.06	$1.14M ₿0	$0.0002463 ₿0.0000000082	$0.000189 ₿0.0000000063	$1.29K ₿8.47	$1.14M ₿811.62	$1.14M ₿0
3606	Ethereum Push Notification Service PUSH	$0.01264 ₿0.0000039	-0.68	$1.14M ₿237.24	$0.01289 ₿0.0000041	$0.01256 ₿0.0000038	$544.25K ₿17	$1.27M ₿393	$1.14M ₿237.24
3607	Multibit MUBI	$0.0012 ₿0.0000021	-2.79	$1.14M ₿2.02K	$0.001258 ₿0.0000023	$0.001205 ₿0.0000019	$408.87K ₿456.09	$1.2M ₿2.13K	$1.14M ₿2.02K
3608	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005602 ₿0.000000061	$0.005316 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3619	Bficoin BFIC	$0.5951 ₿0.00017	3.96	$1.12M ₿335.42	$0.6498 ₿0.00018	$0.5649 ₿0.00016	$684.06 ₿89.87	$12.5M ₿3.73K	$1.12M ₿335.42
3622	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001993 ₿0.000000021	$0.001975 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3623	Reflexer Ungovernance Token FLX	$1.36 ₿0.00010	5.48	$1.12M ₿95.07	$1.38 ₿0.00010	$1.28 ₿0.00010	$2.54K ₿0.61	$1.3M ₿102.91	$1.12M ₿95.07
3625	Kompete KOMPETE	$0.001656 ₿0.00000049	-11.62	$1.12M ₿332.5	$0.001873 ₿0.00000050	$0.001612 ₿0.00000049	$24.87K ₿0.23	$1.41M ₿418.25	$1.12M ₿332.5
3626	Cardstack CARD	$0.0003728 ₿0.000000010	-0.42	$1.12M ₿32.28	$0.000381 ₿0.000000010	$0.0003662 ₿0.0000000094	$36.93K ₿0.57	$2.24M ₿64.58	$1.12M ₿32.28
3628	WOZX WOZX	$0.001804 ₿0.00000010	-0.43	$1.12M ₿64.05	$0.001982 ₿0.00000010	$0.001801 ₿0.000000098	$203.07 ₿0.33	$1.8M ₿102.85	$1.12M ₿64.05
3631	Arcas ARCAS	$0.01603 ₿0.0000030	-0.50	$1.11M ₿303.68	$0.01617 ₿0.0000030	$0.01595 ₿0.0000029	$246.63 ₿0.62	$1.59M ₿303.68	$1.11M ₿303.68
3639	ISKRA Token ISK	$0.002065 ₿0.0000036	-4.06	$1.11M ₿513.66	$0.002207 ₿0.0000036	$0.002027 ₿0.0000034	$18.86K ₿1.86	$2.05M ₿3.64K	$1.11M ₿513.66
3640	Kekistan KEK	$0.00000264	12.05	$1.11M	$0.00000269	$0.000002309	$59.63K	$1.11M	$1.11M
3642	IRISnet IRIS	$0.0006755 ₿0.00000054	-0.34	$1.1M ₿884.57	$0.0007096 ₿0.00000057	$0.000666 ₿0.00000054	$25.31K ₿56.54	$1.36M ₿1.1K	$1.1M ₿884.57
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}