Página de Resultados 19 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3762)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2242	KWEEN KWEEN	$0.004009	-6.09	$4M	$0.004294	$0.00387	$22.82K	$4M	$4M
2243	Neurai XNA	$0.000268 ₿0.000000037	-0.52	$4M ₿456	$0.0002752 ₿0.000000040	$0.0002627 ₿0.000000037	$45.99K ₿8.9	$4M ₿456	$4M ₿456
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Rifampicin $RIF	$0.004005	11.81	$3.99M	$0.004218	$0.003484	$11.13M	$3.99M	$3.99M
2245	Kekistan KEK	$0.00000951	8.38	$4M	$0.00001091	$0.000008739	$104.21K	$4M	$4M
2247	Timeless LIT	$0.008984 ₿0.00000029	-0.81	$3.98M ₿66.81	$0.009285 ₿0.00000030	$0.008976 ₿0.00000028	$17.44 ₿0.09	$5.86M ₿179.06	$3.98M ₿66.81
2248	Neighbourhoods NHT	$0.0004316 ₿0.0000000071	0.12	$3.98M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004303 ₿0.0000000063	$37.45K ₿0.37	$4.32M ₿71.34	$3.98M ₿65.78
2249	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2250	Top Hat HAT	$0.003955	5.11	$3.92M	$0.004322	$0.003698	$2.66M	$3.92M	$3.92M
2251	Byte BYTE	$0.000004109 ₿0.00000000031	17.73	$3.96M ₿306.89	$0.000004259 ₿0.00000000034	$0.00000348 ₿0.00000000031	$67.57K ₿5.06	$3.96M ₿306.89	$3.96M ₿306.89
2252	DeRace ZERC	$0.03299 ₿0.0000043	0.54	$3.96M ₿519.2	$0.03367 ₿0.0000045	$0.03236 ₿0.0000042	$78K ₿9.14	$3.96M ₿519.2	$3.96M ₿519.2
2253	LushAI LUSH	$0.0006536 ₿0.000000043	0.98	$3.95M ₿0	$0.0006791 ₿0.000000043	$0.0006468 ₿0.000000034	$45.88 ₿1.56	$12.85M ₿867.66	$3.95M ₿0
2254	SingularityDAO SDAO	$0.04354 ₿0.000011	-2.86	$3.94M ₿1.04K	$0.04705 ₿0.000012	$0.04271 ₿0.000011	$70.73K ₿13.24	$4.35M ₿1.15K	$3.94M ₿1.04K
2255	GAMEE GMEE	$0.002884 ₿0.00000026	0.39	$3.93M ₿177	$0.002953 ₿0.00000027	$0.002867 ₿0.00000026	$166.01K ₿11	$9.17M ₿840.1	$3.93M ₿177
2256	Djed DJED	$0.9773 ₿0.000014	-0.74	$3.93M ₿58.65	$1 ₿0.000014	$0.9747 ₿0.000014	$157.04K ₿1.91	$3.93M ₿14.59M	$3.93M ₿58.65
2258	Sabai Protocol SABAI	$0.007748 ₿0.00000028	14.00	$3.92M ₿9.4	$0.008005 ₿0.00000030	$0.006765 ₿0.00000028	$893.31K ₿1.95	$20.56M ₿764.11	$3.92M ₿9.4
2259	Nya NYA	$0.0000001065	0.13	$3.92M	$0.0000001094	$0.0000001058	$20.22K	$3.92M	$3.92M
2260	FlowX Finance FLX	$0.6095 ₿0.000016	2.38	$3.91M ₿19.2	$0.6195 ₿0.000018	$0.5923 ₿0.000016	$5.56K ₿0.45	$6.06M ₿168.7	$3.91M ₿19.2
2261	Gui Inu GUI	$0.000007029 ₿0.00000000057	2.90	$3.91M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006759 ₿0.00000000056	$67.51K ₿11.84	$5.47M ₿445.18	$3.91M ₿206.08
2263	L2 Standard Bridged WETH (Mode) WETH	$2,488.13	1.02	$3.9M	$2,579.4	$2,457.29	$626.24K	$3.9M	$3.9M
2265	Otherworld OWN	$0.1099	0.91	$3.89M	$0.1181	$0.106	$24.7K	$109.96M	$3.89M
2266	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2267	Alltoscan ATS	$0.05733	-3.57	$3.88M	$0.05946	$0.05545	$66.74K	$5.73M	$3.88M
2268	CryptoFarmers FARM	$0.1302	-1.86	$3.88M	$0.133	$0.1294	$1.31K	$6.51M	$3.88M
2269	Increment Staked FLOW STFLOW	$0.5007 ₿0.000019	-0.17	$3.88M ₿150.94	$0.5165 ₿0.000020	$0.4924 ₿0.000019	$2.27K ₿0.58	$3.88M ₿150.94	$3.88M ₿150.94
2270	Dogechain DC	$0.000092 ₿0.000000011	0.01	$3.88M ₿331.9	$0.00009404 ₿0.000000012	$0.00009119 ₿0.000000011	$1M ₿38.95	$15.6M ₿2.01K	$3.88M ₿331.9
2271	CumRocket CUMMIES	$0.002928 ₿0.00000015	0.31	$3.87M ₿202.84	$0.002975 ₿0.00000016	$0.002896 ₿0.00000015	$673.54K ₿1.36	$3.87M ₿202.84	$3.87M ₿202.84
2272	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.24	$3.87M ₿72.57	$3.08 ₿0.000041	$3.04 ₿0.000039	$56.59K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2274	Urolithin A $URO	$0.003863	9.22	$3.86M	$0.004011	$0.003436	$7.52M	$3.86M	$3.86M
2275	Freya the Chainbreaker FREYA	$0.007605	-3.05	$3.86M	$0.008075	$0.007436	$36.95K	$4.22M	$3.86M
2276	ICB Network ICBX	$0.0004816	1.52	$3.85M	$0.000485	$0.0004737	$393.07K	$48.18M	$3.85M
2278	OctonetAI OCTO	$0.03837	29.09	$3.84M	$0.03837	$0.02973	$336.37K	$3.84M	$3.84M
2279	LEO LEO	$0.0004153 ₿0.000000022	11.49	$3.83M ₿215.45	$0.000403 ₿0.000000025	$0.0003679 ₿0.000000022	$97.44K ₿3.18	$4.03M ₿226.78	$3.83M ₿215.45
2281	Skibidi Toilet SKBDI	$0.05106	5.91	$3.83M	$0.0548	$0.04821	$468.41K	$3.83M	$3.83M
2282	Waffles WAFFLES	$0.003826	1.62	$3.82M	$0.003944	$0.00375	$189.31K	$3.82M	$3.82M
2283	Fuse Network Token FUSE	$0.01247 ₿0.0000011	-2.73	$3.82M ₿301.61	$0.01291 ₿0.0000012	$0.01241 ₿0.0000011	$625K ₿17.64	$4.78M ₿436.68	$3.82M ₿301.61
2284	POOH POOH	$0.000000009071 ₿0.00000000000047	3.92	$3.82M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.000000008672 ₿0.00000000000045	$2M ₿26.13	$3.82M ₿199.37	$3.82M ₿199.37
2286	Rejuve.AI RJV	$0.007094 ₿0.00000049	-0.76	$3.8M ₿266.12	$0.007291 ₿0.00000053	$0.007036 ₿0.00000049	$505.07K ₿6.67	$7.09M ₿496.24	$3.8M ₿266.12
2287	Eesee ESE	$0.008108	-1.99	$3.79M	$0.008379	$0.008104	$2.91M	$4.76M	$3.79M
2289	OSMI OSMI	$0.01685	-4.15	$3.78M	$0.01776	$0.01665	$181.36K	$4.39M	$3.78M
2290	Megalink MG8	$0.01559	-0.77	$3.78M	$0.01595	$0.01337	$1.17M	$15.6M	$3.78M
2291	Cortensor COR	$0.007487	-0.27	$3.78M	$0.00778	$0.007446	$5.85K	$7.48M	$3.78M
2293	Metamars MARS	$0.3768	-1.66	$3.77M	$0.3888	$0.3742	$1.56M	$97.99M	$3.77M
2294	Pundu PUNDU	$0.003781	0.39	$3.77M	$0.003905	$0.003747	$1.25M	$3.77M	$3.77M
2295	Kolin KOLIN	$0.003764	-3.28	$3.76M	$0.003973	$0.00356	$62.57K	$3.76M	$3.76M
2297	Edgevana Staked SOL EDGESOL	$201.23 ₿0.0026	1.68	$3.74M ₿0	$208.33 ₿0.0028	$196.24 ₿0.0026	$2.43K ₿0	$3.74M ₿0.29	$3.74M ₿0
2299	IMPT IMPT	$0.003092 ₿0.000000060	-0.02	$3.74M ₿72.04	$0.003231 ₿0.000000061	$0.003073 ₿0.000000060	$458.96K ₿1.99	$5.09M ₿130.64	$3.74M ₿72.04
2300	BTC 2x Flexible Leverage Index BTC2X-FLI	$43.98 ₿0.00047	-9.21	$3.73M ₿98.31	$49.29 ₿0.00047	$43.96 ₿0.00046	$47.39K ₿0.04	$3.73M ₿98.31	$3.73M ₿98.31
2301	Matr1x Fire FIRE	$0.0558 ₿0.000015	-6.17	$3.72M ₿141.09	$0.06152 ₿0.000016	$0.05557 ₿0.000015	$1.49M ₿172.71	$53.8M ₿2.76K	$3.72M ₿141.09
2302	iBTC Network IBTC	$104,416	0.21	$3.72M	$106,458	$103,388	$861.15	$3.72M	$3.72M
2304	SpaceCatch CATCH	$0.0942 ₿0.000029	-1.54	$3.71M ₿0	$0.09996 ₿0.000030	$0.09238 ₿0.000028	$72.46K ₿9.36	$9.47M ₿2.92K	$3.71M ₿0
2306	Afreum AFR	$0.0006563 ₿0.000000015	-13.28	$3.71M ₿88.31	$0.0007741 ₿0.000000015	$0.0006442 ₿0.000000014	$10.68K ₿2.83	$5.25M ₿125.04	$3.71M ₿88.31
2308	KIRA Network KEX	$0.01652 ₿0.0000011	5.84	$3.7M ₿259.83	$0.01727 ₿0.0000012	$0.01531 ₿0.0000011	$199.85K ₿5.51	$4.96M ₿347.99	$3.7M ₿259.83
2310	Rain Coin RAIN	$3.6 ₿0.00014	-4.59	$3.7M ₿142.92	$3.82 ₿0.00015	$3.69 ₿0.00014	$85.3K ₿0.94	$3.7M ₿142.92	$3.7M ₿142.92
2311	MSTR2100 MSTR	$0.1791	2.61	$3.7M	$0.1927	$0.1722	$804.67K	$3.7M	$3.7M
2312	Koinos KOIN	$0.04454 ₿0.000011	5.24	$3.7M ₿468.65	$0.04615 ₿0.000012	$0.04207 ₿0.000011	$11.25K ₿1.97	$3.7M ₿468.65	$3.7M ₿468.65
2313	DeBox BOX	$0.01292	-2.66	$3.7M	$0.01339	$0.0128	$103.1K	$12.93M	$3.7M
2315	Opus OPUS	$0.003685	-6.89	$3.69M	$0.004006	$0.003508	$534.05K	$3.69M	$3.69M
2316	Pear Protocol PEAR	$0.01263	-10.67	$3.68M	$0.01449	$0.01207	$113.21K	$12.63M	$3.68M
2318	Tensorium TNSR	$0.003678	-1.40	$3.68M	$0.003803	$0.003542	$30.48K	$3.68M	$3.68M
2319	Arsenal Fan Token AFC	$0.48 ₿0.000031	0.02	$3.66M ₿307.58	$0.4845 ₿0.000031	$0.4767 ₿0.000028	$249.3K ₿80.23	$19.2M ₿1.26K	$3.66M ₿307.58
2321	Hawk HAWK	$0.00004924	-0.44	$3.68M	$0.00005089	$0.00004856	$8.65K	$3.94M	$3.68M
2322	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.01*	$3.66M ₿25.67	$1.2 ₿0.000016	$1.2 ₿0.000015	$83.07K ₿0.36	$3.66M ₿25.67	$3.66M ₿25.67
2323	Dagger XDAG	$0.002865 ₿0.00000010	10.50	$3.65M ₿124.62	$0.002872 ₿0.00000010	$0.002588 ₿0.000000093	$324.46K ₿0.44	$4.14M ₿145.41	$3.65M ₿124.62
2324	SavePlanetEarth SPE	$0.006187 ₿0.00000013	1.50	$3.65M ₿80.62	$0.006759	$0.006085	$19.89K ₿0.87	$3.65M ₿80.62	$3.65M ₿80.62
2325	Celsius Network CEL	$0.102 ₿0.0000029	4.66	$3.65M ₿1.26K	$0.1023 ₿0.0000032	$0.09703 ₿0.0000029	$161.01K ₿19.3	$3.65M ₿2.06K	$3.65M ₿1.26K
2326	Bytom BTM	$0.002024 ₿0.00000016	6.87	$3.65M ₿295.24	$0.002026 ₿0.00000016	$0.00187 ₿0.00000015	$26.59K ₿8.77	$4.25M ₿344.32	$3.65M ₿295.24
2327	QVRS QVRS	$0.0607	1.12	$3.64M	$0.06073	$0.05839	$31.2	$6.07M	$3.64M
2328	Radium VAL	$0.6809 ₿0.000032	-1.70	$3.64M ₿162.83	$0.7064 ₿0.000032	$0.6686 ₿0.000031	$40.4K ₿2.98	$6.13M ₿288.92	$3.64M ₿162.83
2330	IQ6900 IQ	$0.003611	47.66	$3.62M	$0.004185	$0.002445	$532.23K	$3.62M	$3.62M
2331	LogX Network LOGX	$0.01612	3.33	$3.62M	$0.0167	$0.0155	$2.84M	$16.21M	$3.62M
2332	U Coin U	$0.01444	-0.09	$3.61M	$0.01449	$0.01414	$279.1K	$3.61M	$3.61M
2333	Phil PHIL	$0.003609	4.98	$3.61M	$0.003772	$0.003431	$1.96M	$3.61M	$3.61M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Ethereum Push Notification Service PUSH	$0.03992 ₿0.0000039	-3.76	$3.6M ₿237.24	$0.04197 ₿0.0000041	$0.03943 ₿0.0000038	$2.46M ₿17	$3.99M ₿393	$3.6M ₿237.24
2337	Wrapped QOM WQOM	$0.0000000286	-4.47	$3.59M	$0.00000003002	$0.00000002773	$9.25K	$17.16M	$3.59M
2338	Eliza ELIZA	$0.003579	0.26	$3.58M	$0.003683	$0.003462	$2.46M	$3.58M	$3.58M
2339	ApeScreener APES	$0.03575	6.38	$3.58M	$0.03816	$0.03344	$14.42K	$3.58M	$3.58M
2341	PinGo PINGO	$0.05541	1.86	$3.56M	$0.0572	$0.05302	$55.39K	$55.41M	$3.56M
2342	Africarare UBU	$0.01737 ₿0.00000088	-0.23	$3.56M ₿37.84	$0.01748 ₿0.00000088	$0.01721 ₿0.00000082	$105.91K ₿2.53	$17.37M ₿881.7	$3.56M ₿37.84
2343	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.36K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2344	ichi.farm ICHI	$0.3828 ₿0.000037	1.80	$3.55M ₿312.83	$0.3904 ₿0.000038	$0.3733 ₿0.000037	$5.96K ₿17.79	$3.83M ₿376.26	$3.55M ₿312.83
2346	Glo Dollar USDGLO	$0.9998 ₿0.000014	0.01	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$35K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2347	Osmosis allSOL SOL	$166.89	1.85	$3.55M	$172.4	$163.28	$81.25K	$3.55M	$3.55M
2348	Unibot UNIBOT	$3.54 ₿0.00026	2.68	$3.54M ₿264.07	$3.75 ₿0.00028	$3.44 ₿0.00025	$150.44K ₿45.94	$3.54M ₿264.07	$3.54M ₿264.07
2350	Roko Network ROKO	$0.00001696 ₿0.00000000097	-10.87	$3.53M ₿191.75	$0.00001932 ₿0.0000000010	$0.00001673 ₿0.00000000084	$49.27K ₿2.5	$6.27M ₿360.08	$3.53M ₿191.75
2351	Eigenpie EGP	$0.9569	6.27	$3.52M	$0.9558	$0.8555	$2.99M	$9.57M	$3.52M
2352	Agave Token AGVE	$35.16 ₿0.00076	0.92	$3.52M ₿21.42	$35.95 ₿0.00081	$34.84 ₿0.00076	$262.93 ₿0.05	$3.52M ₿77.04	$3.52M ₿21.42
2354	Catcoin CAT	$0.000000000102 ₿0.000000000000011	1.68	$3.51M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.0000000001 ₿0.000000000000011	$566.04K ₿152.61	$3.51M ₿569.09	$3.51M ₿569.09
2355	Ref Finance REF	$0.09205 ₿0.0000065	-0.07	$3.51M ₿212.68	$0.09673 ₿0.0000071	$0.09166 ₿0.0000064	$94.17K ₿0.23	$9.21M ₿657.61	$3.51M ₿212.68
2356	High Yield USD (Base) HYUSD	$1.09	0.02	$3.5M	$1.09	$1.09	$8.79K	$3.5M	$3.5M
2360	BobaCat PSPS	$0.006031 ₿0.00000064	0.61	$3.48M ₿369.26	$0.006278 ₿0.00000071	$0.005907 ₿0.00000057	$186.19K ₿15.6	$3.48M ₿369.26	$3.48M ₿369.26
2361	TG.Casino TGC	$0.1576 ₿0.0000051	-4.50	$3.47M ₿372.08	$0.17 ₿0.0000053	$0.155 ₿0.0000048	$150.42K ₿4.66	$12.67M ₿448.01	$3.47M ₿372.08
2362	Cream CREAM	$1.5 ₿0.00069	1.26	$3.47M ₿530.76	$1.6 ₿0.00070	$1.46 ₿0.00053	$177.27K ₿588.78	$4.38M ₿6.23K	$3.47M ₿530.76
2363	Altair AIR	$0.009205 ₿0.00000050	20.57	$3.63M ₿197.5	$0.008782 ₿0.00000050	$0.007452 ₿0.00000048	$56.92K ₿0.27	$4.36M ₿237.39	$3.63M ₿197.5
2364	Turbos Finance TURBOS	$0.001858 ₿0.000000059	1.50	$3.46M ₿97.3	$0.001897 ₿0.000000062	$0.001819 ₿0.000000059	$122.36K ₿11.29	$6.86M ₿221.51	$3.46M ₿97.3
2367	Veno USD VUSD	$0.9958	0.01*	$3.44M	$1	$0.9889	$29.17K	$3.44M	$3.44M
2368	Klima DAO KLIMA	$0.1814 ₿0.000041	-0.93	$3.44M ₿366.38	$0.1851 ₿0.000042	$0.1813 ₿0.000039	$54.1K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2369	ISLAND Token ISLAND	$0.02131	2.61	$3.43M	$0.02164	$0.02077	$221.27K	$21.3M	$3.43M
2371	Skeb SKEB	$0.0003774 ₿0.000000021	-2.12	$3.43M ₿131.14	$0.0003857 ₿0.000000021	$0.0003769 ₿0.000000020	$25.15K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}