Página de Resultados 19 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3762)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3404	Ternoa CAPS	$0.0007209 ₿0.00000035	5.50	$1.32M ₿535.48	$0.0007222 ₿0.00000036	$0.0006815 ₿0.00000033	$15.16K ₿8.03	$1.8M ₿873.85	$1.32M ₿535.48
3405	MAGA Hat MAGA	$0.00000322	3.68	$1.32M	$0.000003239	$0.00000305	$535.76K	$1.33M	$1.32M
3412	WeatherXM WXM	$0.04976	0.55	$1.32M	$0.05011	$0.04615	$17.59K	$4.97M	$1.32M
3413	Decubate DCB	$0.003395 ₿0.0000018	0.22	$1.32M ₿629.42	$0.003424 ₿0.0000019	$0.003388 ₿0.0000018	$107.26K ₿16.53	$3.4M ₿1.86K	$1.32M ₿629.42
3414	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3420	LETSTOP STOP	$0.01952	-0.80	$1.3M	$0.02009	$0.01862	$235.2K	$1.95M	$1.3M
3421	UFO Gaming UFO	$0.0000000506 ₿0.000000000017	16.90	$1.3M ₿457.39	$0.00000005104 ₿0.000000000018	$0.00000004202 ₿0.000000000017	$37.75K ₿8.7	$1.3M ₿457.39	$1.3M ₿457.39
3427	TEH EPIK DUCK EPIK	$0.001541 ₿0.00000018	3.11	$1.3M ₿0	$0.001547 ₿0.00000022	$0.001468 ₿0.00000014	$98.05K ₿34.17	$1.3M ₿184.9	$1.3M ₿0
3428	Quadrant Protocol EQUAD	$0.002386 ₿0.00000010	-7.49	$1.3M ₿56.27	$0.002628	$0.002227	$415.54 ₿0.01	$2.39M ₿103.59	$1.3M ₿56.27
3429	Happy Cat HAPPY	$0.0003876	0.57	$1.29M	$0.0003894	$0.0003789	$496.65K	$1.29M	$1.29M
3430	Young Peezy AKA Pepe PEEZY	$0.001294 ₿0.000000035	4.05	$1.29M ₿0	$0.001303 ₿0.000000049	$0.001226 ₿0.000000018	$1.38K ₿4.14	$1.29M ₿35.28	$1.29M ₿0
3433	U Coin U	$0.005177	0.03	$1.29M	$0.005197	$0.005147	$55.16K	$1.29M	$1.29M
3434	Jeo Boden BODEN	$0.001872 ₿0.000010	1.52	$1.29M ₿7.57K	$0.00188 ₿0.000012	$0.001748 ₿0.000010	$9.01K ₿31.8	$1.29M ₿7.57K	$1.29M ₿7.57K
3435	OpenOcean OOE	$0.002552 ₿0.00000029	0.86	$1.29M ₿148.08	$0.002556 ₿0.00000029	$0.002497 ₿0.00000029	$30.01K ₿5.56	$2.55M ₿293.51	$1.29M ₿148.08
3436	AgriDex AGRI	$0.003834	10.96	$1.29M	$0.004117	$0.003454	$14.8K	$3.83M	$1.29M
3437	Serenity SERSH	$0.03019 ₿0.0000090	0.12	$1.29M ₿39.65	$0.03042 ₿0.0000099	$0.03012 ₿0.0000085	$25.73K ₿105.58	$2.99M ₿899.69	$1.29M ₿39.65
3438	LOULOU LOULOU	$0.001283	2.25	$1.28M	$0.001307	$0.001201	$22K	$1.28M	$1.28M
3439	OSCAR OSCAR	$0.001429	0.69	$1.28M	$0.00148	$0.001298	$131.8K	$1.28M	$1.28M
3441	rETH2 RETH2	$2,934.59 ₿0.050	8.12	$1.28M ₿45.49	$2,934.59 ₿0.050	$2,714.14 ₿0.050	$41.41 ₿0	$1.28M ₿45.49	$1.28M ₿45.49
3442	GenomesDAO GENOME GENOME	$0.00127	-2.26	$1.27M	$0.001309	$0.001229	$63.62K	$1.27M	$1.27M
3443	Etherisc DIP	$0.003335 ₿0.00000035	-14.40	$1.28M ₿136.22	$0.004149 ₿0.00000036	$0.003125 ₿0.00000035	$13.16K ₿0.44	$3.34M ₿355.26	$1.28M ₿136.22
3448	DeRace ZERC	$0.01062 ₿0.0000043	-0.93	$1.28M ₿519.2	$0.01072 ₿0.0000045	$0.009519 ₿0.0000042	$107.78K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3449	Neos Credits NCR	$0.03118 ₿0.0000030	-0.27	$1.27M ₿121.99	$0.03178 ₿0.0000047	$0.03085 ₿0.0000029	$570.15 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3450	NPC On Solana NPCS	$0.001274	7.91	$1.27M	$0.001274	$0.001169	$30.72K	$1.27M	$1.27M
3454	FlowX Finance FLX	$0.1913 ₿0.000016	8.79	$1.27M ₿19.2	$0.1938 ₿0.000018	$0.1721 ₿0.000016	$5.86K ₿0.45	$1.91M ₿168.7	$1.27M ₿19.2
3455	Prism PRISM	$0.0006903 ₿0.000000051	2.14	$1.27M ₿95.37	$0.0008252 ₿0.000000053	$0.0006749 ₿0.000000049	$7.4K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3456	Timeless LIT	$0.002845 ₿0.00000029	4.61	$1.26M ₿66.81	$0.002861 ₿0.00000030	$0.002662 ₿0.00000028	$18.34 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3459	BABB BAX	$0.00001592 ₿0.0000000019	-15.21	$1.26M ₿155.49	$0.00001955 ₿0.0000000020	$0.00001328 ₿0.0000000019	$57.54K ₿1.26	$1.27M ₿157.8	$1.26M ₿155.49
3460	Rubic RBC	$0.006007 ₿0.00000050	4.57	$1.24M ₿50.62	$0.006126 ₿0.00000051	$0.005613 ₿0.00000047	$133.57K ₿3.79	$1.24M ₿50.62	$1.24M ₿50.62
3462	Abyss Token ABYSS	$0.005469 ₿0.00000016	-3.49	$1.26M ₿38.03	$0.006226 ₿0.00000016	$0.00515 ₿0.00000015	$43.32K ₿0.02	$2.79M ₿84.44	$1.26M ₿38.03
3463	ChompCoin CHOMP	$0.01283	-0.38	$1.2M	$0.01343	$0.01222	$2.36K	$1.2M	$1.2M
3465	Humanode HMND	$0.007846 ₿0.0000038	3.83	$1.25M ₿175.75	$0.007835 ₿0.0000039	$0.007523 ₿0.0000037	$240.64K ₿7.47	$3.13M ₿1.55K	$1.25M ₿175.75
3467	Wrapped eHMND (eHMND) WEHMND	$0.007827 ₿0.0000038	1.72	$1.25M ₿0	$0.007828 ₿0.0000039	$0.007635 ₿0.0000038	$2.61K ₿0.24	$3.13M	$1.25M ₿0
3468	POOH POOH	$0.000000002975 ₿0.00000000000047	4.30	$1.25M ₿199.37	$0.000000003011 ₿0.00000000000051	$0.000000002779 ₿0.00000000000045	$57.4K ₿26.13	$1.25M ₿199.37	$1.25M ₿199.37
3469	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2958 ₿0.0000033	$0.2754 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3470	MagicCraft MCRT	$0.0002479 ₿0.000000032	-0.32	$1.25M ₿135.45	$0.0002499 ₿0.000000039	$0.0002457 ₿0.000000032	$292.85K ₿10.33	$1.78M ₿202.58	$1.25M ₿135.45
3473	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3474	LEOX LEOX	$0.02459 ₿0.000017	3.33	$1.25M ₿438.32	$0.02469 ₿0.000018	$0.0236 ₿0.000017	$56.43K ₿3.85	$1.25M ₿1.2K	$1.25M ₿438.32
3479	Minted MTD	$0.005353 ₿0.00000073	-0.16	$1.24M ₿144.89	$0.005449 ₿0.00000076	$0.005147 ₿0.00000071	$9.51K ₿0.29	$5.34M ₿686.76	$1.24M ₿144.89
3480	Astroport ASTRO	$0.002937 ₿0.0000022	27.42	$1.24M ₿969.85	$0.002979 ₿0.0000023	$0.002298 ₿0.0000022	$24.05K ₿2.1	$3.23M ₿2.52K	$1.24M ₿969.85
3481	Flamengo Fan Token MENGO	$0.08888 ₿0.0000097	3.19	$1.24M ₿126.5	$0.08982 ₿0.0000097	$0.08496 ₿0.0000094	$102.01K ₿2.2	$2.68M ₿291.89	$1.24M ₿126.5
3482	Ethereum Push Notification Service PUSH	$0.01375 ₿0.0000039	3.55	$1.24M ₿237.24	$0.01375 ₿0.0000041	$0.01296 ₿0.0000038	$450.8K ₿17	$1.38M ₿393	$1.24M ₿237.24
3484	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3485	Alchemist MIST	$0.4864 ₿0.000016	4.57	$1.24M ₿36.57	$0.4892 ₿0.000016	$0.4561 ₿0.000016	$35.3 ₿0.02	$1.24M ₿36.57	$1.24M ₿36.57
3486	Tidecoin TDC	$0.0663	-1.22	$1.24M	$0.06718	$0.06485	$73.72	$1.24M	$1.24M
3489	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$609.13 ₿0.0068	$580.74 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3490	UpRock UPT	$0.005428	0.38	$1.24M	$0.005467	$0.005337	$428.74K	$5.37M	$1.24M
3491	LockTrip LOC	$0.0748 ₿0.0000033	1.00	$1.24M ₿54.8	$0.07498 ₿0.0000033	$0.07278 ₿0.0000033	$80.04 ₿0.09	$1.39M ₿61.68	$1.24M ₿54.8
3492	Azuro Protocol AZUR	$0.00514	1.95	$1.23M	$0.005176	$0.004871	$32.89K	$5.14M	$1.23M
3494	Brett (ETH) BRETT	$0.01791	-4.00	$1.23M	$0.01892	$0.01657	$147.34K	$1.23M	$1.23M
3495	AVAX HAS NO CHILL NOCHILL	$0.0007954 ₿0.00000022	8.27	$1.23M ₿348.28	$0.0007979 ₿0.00000024	$0.0007319 ₿0.00000021	$87.44K ₿8.68	$1.23M ₿348.28	$1.23M ₿348.28
3496	Kaspy KASPY	$0.00000371	0.41	$1.23M	$0.000003729	$0.00000357	$30.34K	$1.23M	$1.23M
3498	XAYA WCHI	$0.02127 ₿0.0000011	3.84	$1.23M ₿65.79	$0.02139 ₿0.0000011	$0.01999 ₿0.0000011	$300.98 ₿0.26	$1.64M ₿88.29	$1.23M ₿65.79
3499	Dtravel TRVL	$0.002683 ₿0.0000010	-14.86	$1.22M ₿317.13	$0.003323 ₿0.0000011	$0.002646 ₿0.0000010	$552.45K ₿2.81	$2.69M ₿1.04K	$1.22M ₿317.13
3501	Kompete KOMPETE	$0.001803 ₿0.00000049	5.23	$1.22M ₿332.5	$0.001827 ₿0.00000050	$0.001687 ₿0.00000049	$544.24 ₿0.23	$1.53M ₿418.25	$1.22M ₿332.5
3503	VitaRNA VITARNA	$0.5323	2.41	$1.22M	$0.5355	$0.5037	$34.6	$2.66M	$1.22M
3505	SolanaHub staked SOL RASOL	$157.15	3.78	$1.21M	$157.63	$147.04	$2.27K	$1.21M	$1.21M
3511	Carbon Browser CSIX	$0.001318 ₿0.0000011	3.42	$1.21M ₿438.87	$0.001324 ₿0.0000011	$0.001256 ₿0.0000011	$2.19M ₿18.79	$1.21M ₿1.04K	$1.21M ₿438.87
3513	Openfabric AI OFN	$0.002397 ₿0.0000061	-7.11	$1.2M ₿379.29	$0.002613 ₿0.0000066	$0.002398 ₿0.0000061	$76.87K ₿16.88	$1.2M ₿3.09K	$1.2M ₿379.29
3514	Eigenpie EGP	$0.3253	2.78	$1.2M	$0.3255	$0.315	$1.84M	$3.25M	$1.2M
3517	Tron Bull BULL	$0.001198	0.44	$1.2M	$0.001202	$0.00119	$118.86	$1.2M	$1.2M
3518	Reploy RAI	$0.1195	2.06	$1.2M	$0.1224	$0.1142	$310.28K	$1.2M	$1.2M
3521	Koinos KOIN	$0.01396 ₿0.000011	4.96	$1.19M ₿468.65	$0.01492 ₿0.000012	$0.0126 ₿0.000011	$5.42K ₿1.97	$1.19M ₿468.65	$1.19M ₿468.65
3524	GIZMO GIZMO	$0.001191	-6.96	$1.19M	$0.001291	$0.001114	$9.24K	$1.19M	$1.19M
3527	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3531	Allbridge ABR	$0.05826 ₿0.0000055	-0.16	$1.18M ₿54.31	$0.05835 ₿0.0000058	$0.05757 ₿0.0000052	$454.19 ₿0.33	$5.64M ₿541.97	$1.18M ₿54.31
3533	Convertible JPY Token CJPY	$0.005557 ₿0.000000088	2.33	$1.18M ₿2.82	$0.005607	$0.00534	$7.82K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3536	Catcoin CAT	$0.07602 ₿0.00000019	0.49	$1.18M ₿1.37	$0.0763 ₿0.	$0.07544 ₿0.	$33.42K ₿0	$1.6M	$1.18M ₿1.37
3537	Shiba Predator QOM	$0.000000001959 ₿0.00000000000072	5.11	$1.17M ₿435	$0.00000000197 ₿0.00000000000074	$0.000000001825 ₿0.00000000000072	$957.03 ₿0.81	$1.17M ₿435	$1.17M ₿435
3538	ORBIO ORBIO	$0.00003499 ₿0.000000027	-9.51	$1.17M ₿0	$0.0000392 ₿0.000000028	$0.00003244 ₿0.000000024	$84.29K ₿8.73	$1.54M ₿1.36K	$1.17M ₿0
3539	Multibit MUBI	$0.001234 ₿0.0000021	6.31	$1.17M ₿2.02K	$0.001238 ₿0.0000023	$0.001136 ₿0.0000019	$424.99K ₿456.09	$1.23M ₿2.13K	$1.17M ₿2.02K
3540	Boba Oppa BOBAOPPA	$0.0002458 ₿0.0000000081	12.36	$1.17M ₿0	$0.0002485 ₿0.0000000082	$0.0002168 ₿0.0000000063	$282.91 ₿8.47	$1.17M ₿811.62	$1.17M ₿0
3545	V.SYSTEMS VSYS	$0.000328 ₿0.000000018	10.70	$1.17M ₿57.24	$0.0003281 ₿0.000000021	$0.0002963 ₿0.000000017	$601.93K ₿26.59	$2.33M ₿123.1	$1.17M ₿57.24
3546	Kekistan KEK	$0.00000277	3.70	$1.17M	$0.000002789	$0.00000225	$56.3K	$1.17M	$1.17M
3549	Octavia VIA	$0.01171 ₿0.000015	2.31	$1.17M ₿227.94	$0.01179 ₿0.000017	$0.01126 ₿0.000015	$110.93K ₿8.95	$1.17M ₿1.59K	$1.17M ₿227.94
3550	Mirror Protocol MIR	$0.007439 ₿0.0000010	4.53	$1.16M ₿165.81	$0.007455 ₿0.0000011	$0.007061 ₿0.0000010	$3.01K ₿5.82	$2.76M ₿393.75	$1.16M ₿165.81
3552	Sallar ALL	$0.0004483	2.37	$1.16M	$0.0004639	$0.0004248	$3.82K	$1.16M	$1.16M
3554	XELS XELS	$0.05916 ₿0.0000054	-0.31	$1.16M ₿105.45	$0.05938 ₿0.0000054	$0.05914 ₿0.0000052	$83.08K ₿3.49	$1.24M ₿113.42	$1.16M ₿105.45
3557	Witch Token WITCH	$0.02992 ₿0.0000043	-3.45	$1.16M ₿116.31	$0.03133 ₿0.0000043	$0.02837 ₿0.0000038	$2.18K ₿4.13	$3M ₿430.77	$1.16M ₿116.31
3560	WOZX WOZX	$0.001859 ₿0.00000010	0.58	$1.15M ₿64.05	$0.001909 ₿0.00000010	$0.001794 ₿0.000000098	$898.37 ₿0.33	$1.86M ₿102.85	$1.15M ₿64.05
3562	VLaunch VPAD	$0.002534 ₿0.00000064	-0.46	$1.15M ₿272.71	$0.002573 ₿0.00000064	$0.002515 ₿0.00000057	$109.76K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3564	Sperax USD USDS	$1 ₿0.000014	0.53	$1.14M ₿16.73	$1.01 ₿0.000014	$0.991 ₿0.000014	$74.74K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3574	The Root Network ROOT	$0.0003733 ₿0.00000097	-6.61	$1.14M ₿0	$0.000429 ₿0.0000010	$0.0003726 ₿0.00000093	$919.18K ₿212.3	$4.49M ₿11.54K	$1.14M ₿0
3575	Hacash Diamond HACD	$9.31 ₿0.0053	-3.48	$1.13M ₿0	$9.64 ₿0.0065	$9.31 ₿0.0054	$26.18K ₿1.31	$1.13M ₿482.7	$1.13M ₿0
3576	Ethernity Chain ERN	$0.04708 ₿0.000089	5.20	$1.13M ₿1.84K	$0.04735 ₿0.000094	$0.04382 ₿0.000089	$23.9 ₿66.47	$1.41M ₿2.67K	$1.13M ₿1.84K
3578	Talken TALK	$0.00354 ₿0.0000036	4.07	$1.13M ₿724.25	$0.005134 ₿0.0000036	$0.003212 ₿0.0000034	$210.31K ₿1.31	$1.77M ₿1.78K	$1.13M ₿724.25
3579	BoxBet BXBT	$0.01317 ₿0.0000026	3.49	$1.13M ₿201.19	$0.01322 ₿0.0000027	$0.01263 ₿0.0000026	$32.02K ₿0.23	$1.26M ₿257.55	$1.13M ₿201.19
3580	Sora Validator Token VAL	$0.01967 ₿0.0000069	-0.55	$1.12M ₿486.34	$0.02011 ₿0.0000070	$0.01679 ₿0.0000059	$38.12K ₿0.82	$1.97M ₿695.25	$1.12M ₿486.34
3583	EarnBet EBET	$0.0002607 ₿0.000000021	0.34	$1.12M ₿101.72	$0.0002611 ₿0.000000021	$0.0002596 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3584	Optimus AI OPTI	$0.01122 ₿0.0000041	8.72	$1.12M ₿419.12	$0.01122 ₿0.0000046	$0.01021 ₿0.0000040	$64.68K ₿11.32	$1.12M ₿419.12	$1.12M ₿419.12
3585	Credefi CREDI	$0.001499 ₿0.00000056	1.17	$1.12M ₿419.47	$0.001525 ₿0.00000065	$0.001464 ₿0.00000055	$54.36K ₿8.73	$1.42M ₿531.54	$1.12M ₿419.47
3586	STEAM STEAM	$0.004683	-2.08	$1.12M	$0.004783	$0.004519	$3.96K	$4.68M	$1.12M
3589	Celsius Network CEL	$0.03119 ₿0.0000029	3.62	$1.11M ₿1.26K	$0.03409 ₿0.0000032	$0.02999 ₿0.0000029	$206.17K ₿19.3	$1.11M ₿2.06K	$1.11M ₿1.26K
3590	catwifhat $CWIF	$0.0000000372 ₿0.0000000000041	7.33	$1.12M ₿0	$0.00000003717 ₿0.0000000000046	$0.00000003396 ₿0.0000000000041	$13.89K ₿11.28	$1.12M	$1.12M ₿0
3591	Stride Staked Osmo STOSMO	$0.1169 ₿0.000022	1.05	$1.11M ₿453.11	$0.1173 ₿0.000023	$0.1129 ₿0.000022	$28.66K ₿0.69	$1.11M ₿453.11	$1.11M ₿453.11
3592	Simmi Token SIMMI	$0.00001114	-10.95	$1.11M	$0.00001257	$0.00001055	$191.61K	$1.11M	$1.11M
3594	RNT RNT	$0.001117	6.60	$1.11M	$0.001121	$0.001003	$13.08K	$1.11M	$1.11M
3595	CryoDAO CRYO	$0.4218 ₿0.000018	3.31	$1.11M ₿0	$0.4252 ₿0.000022	$0.3979 ₿0.000017	$903.88 ₿0.43	$1.87M ₿79.71	$1.11M ₿0
3597	Optim Finance O	$0.06315	1.00	$1.11M	$0.06354	$0.06117	$626.55	$1.58M	$1.11M
3603	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}