Página de Resultados 19 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3761)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3631	XAYA WCHI	$0.0204 ₿0.0000011	0.04	$1.17M ₿65.79	$0.02062 ₿0.0000011	$0.01999 ₿0.0000011	$488.29 ₿0.26	$1.58M ₿88.29	$1.17M ₿65.79
3632	Shark Cat SC	$0.001183 ₿0.0000012	0.22	$1.17M ₿0	$0.001199 ₿0.0000014	$0.001148 ₿0.0000010	$229.75K ₿158.64	$1.17M ₿1.27K	$1.17M ₿0
3639	Peng PENG	$0.01168 ₿0.0000040	4.86	$1.17M ₿406.18	$0.01169 ₿0.0000045	$0.01069 ₿0.0000032	$197.97K ₿110.29	$1.17M ₿406.18	$1.17M ₿406.18
3641	TEH EPIK DUCK EPIK	$0.001371 ₿0.00000018	-0.37	$1.16M ₿0	$0.001408 ₿0.00000022	$0.001357 ₿0.00000014	$101.02K ₿34.17	$1.16M ₿184.9	$1.16M ₿0
3643	Tron Bull BULL	$0.001159	-0.13	$1.16M	$0.001163	$0.001144	$115.29	$1.16M	$1.16M
3644	Mobius MOBI	$0.002233 ₿0.00000016	3.30	$1.16M ₿84.76	$0.002349 ₿0.00000016	$0.002071 ₿0.00000015	$12.18K ₿0.42	$2M ₿146.43	$1.16M ₿84.76
3645	Prism PRISM	$0.0006319 ₿0.000000051	0.71	$1.16M ₿95.37	$0.0006469 ₿0.000000053	$0.0006273 ₿0.000000049	$11.88K ₿0.28	$1.21M ₿99.45	$1.16M ₿95.37
3646	Jeff JEFF	$1.16	18.96	$1.16M	$1.2	$0.974	$56.1K	$1.16M	$1.16M
3647	RWA Inc. RWA	$0.003373	-0.13	$1.16M	$0.003423	$0.003332	$269.41K	$3.28M	$1.16M
3651	MAD MAD	$0.00000115	-2.01	$1.16M	$0.000001239	$0.000001159	$161.81K	$1.16M	$1.16M
3652	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02613 ₿0.00000026	$0.02421 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3653	Celsius Network CEL	$0.03202 ₿0.0000029	-1.33	$1.15M ₿1.26K	$0.03314 ₿0.0000032	$0.03178 ₿0.0000029	$207.23K ₿19.3	$1.15M ₿2.06K	$1.15M ₿1.26K
3658	DexCheck AI DCK	$0.00163 ₿0.0000012	1.44	$1.15M ₿441.85	$0.001637 ₿0.0000013	$0.001606 ₿0.0000011	$396.07K ₿16.12	$1.57M ₿1.2K	$1.15M ₿441.85
3660	Forward FORWARD	$0.0002296 ₿0.000000096	-1.44	$1.15M ₿391.45	$0.0002361 ₿0.00000010	$0.000073 ₿0.000000094	$297.96 ₿21.16	$1.15M ₿484.97	$1.15M ₿391.45
3661	WeatherXM WXM	$0.04028	2.38	$1.15M	$0.04125	$0.03857	$58.01K	$4.02M	$1.15M
3662	Jeo Boden BODEN	$0.001662 ₿0.000010	3.58	$1.14M ₿7.57K	$0.001674 ₿0.000012	$0.001588 ₿0.000010	$5.74K ₿31.8	$1.14M ₿7.57K	$1.14M ₿7.57K
3666	Treecle TRCL	$0.001143 ₿0.000000023	1.24	$1.14M ₿23.73	$0.001143 ₿0.000000025	$0.001129 ₿0.000000023	$10.26K ₿0.89	$1.14M ₿23.73	$1.14M ₿23.73
3670	WOZX WOZX	$0.001834 ₿0.00000010	6.23	$1.14M ₿64.05	$0.001835 ₿0.00000010	$0.001664 ₿0.000000098	$9.34K ₿0.33	$1.83M ₿102.85	$1.14M ₿64.05
3671	LooksRare LOOKS	$0.001136 ₿0.0000024	-3.92	$1.14M ₿2.48K	$0.001189 ₿0.0000025	$0.001118 ₿0.0000022	$234.36K ₿320.02	$1.14M ₿2.48K	$1.14M ₿2.48K
3673	Cardstack CARD	$0.000376 ₿0.000000010	-11.95	$1.13M ₿32.28	$0.0004369 ₿0.000000010	$0.0003751 ₿0.0000000094	$33.26K ₿0.57	$2.27M ₿64.58	$1.13M ₿32.28
3675	ALEX Lab ALEX	$0.001186 ₿0.0000061	-0.01*	$1.13M ₿4.38K	$0.001196 ₿0.0000063	$0.001184 ₿0.0000061	$49.8K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3680	Sperax USD USDS	$0.9959 ₿0.000014	0.07	$1.13M ₿16.73	$1 ₿0.000014	$0.9889 ₿0.000014	$68.51K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3683	GOUT GOUT	$0.000009629	-0.45	$1.12M	$0.000009919	$0.000008919	$27.39K	$1.12M	$1.12M
3690	Decubate DCB	$0.0029 ₿0.0000018	-0.17	$1.12M ₿629.42	$0.002911 ₿0.0000019	$0.00289 ₿0.0000018	$77.4K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3693	"　" "　"	$0.001784	1.58	$1.12M	$0.001888	$0.001701	$1.62K	$1.12M	$1.12M
3695	Honk HONK	$0.001132 ₿0.000000090	-1.90	$1.12M ₿86.83	$0.001179 ₿0.00000010	$0.001114 ₿0.000000088	$3.56K ₿2.16	$1.13M ₿89.52	$1.12M ₿86.83
3697	LockTrip LOC	$0.06741 ₿0.0000033	-0.85	$1.11M ₿54.8	$0.06878 ₿0.0000033	$0.06657 ₿0.0000033	$18.57 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3699	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$97,928.14 ₿1.011	$96,233.01 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3700	Manifold Finance FOLD	$0.5627 ₿0.00037	0.58	$1.11M ₿646.56	$0.5705 ₿0.00040	$0.5524 ₿0.00035	$20.89 ₿4.33	$1.13M ₿757.57	$1.11M ₿646.56
3701	bZx Protocol BZRX	$0.001134 ₿0.00000047	-0.14	$1.11M ₿439.89	$0.001136	$0.001135	$5.14 ₿0	$1.17M ₿484.39	$1.11M ₿439.89
3709	EternalAI EAI	$0.003968	18.37	$1.1M	$0.004164	$0.003296	$67.78K	$3.98M	$1.1M
3714	GIZMO GIZMO	$0.001099	3.34	$1.1M	$0.001151	$0.001038	$4.26K	$1.1M	$1.1M
3717	Otherworld OWN	$0.03096	0.04	$1.1M	$0.03107	$0.0308	$17.64K	$31M	$1.1M
3718	Balance Tokens BALN	$0.04138 ₿0.0000028	0.07	$1.09M ₿0	$0.04215 ₿0.0000029	$0.04121 ₿0.0000028	$473.68 ₿0.07	$1.09M ₿41.62	$1.09M ₿0
3719	Grumpy Cat Coin GRUMPY	$0.0001196	3.51	$1.09M	$0.0001213	$0.0001153	$1.24K	$1.09M	$1.09M
3726	Minted MTD	$0.004671 ₿0.00000073	3.90	$1.09M ₿144.89	$0.004726 ₿0.00000076	$0.004493 ₿0.00000071	$8.26K ₿0.29	$4.67M ₿686.76	$1.09M ₿144.89
3730	GameGPT DUEL	$0.0001298 ₿0.00000033	1.30	$1.09M ₿494.74	$0.0001317 ₿0.00000039	$0.0001258 ₿0.00000033	$81.28K ₿53.03	$1.3M ₿3.4K	$1.09M ₿494.74
3733	xFund XFUND	$108.53 ₿0.0069	0.91	$1.08M ₿69.15	$109.85 ₿0.0073	$106.4 ₿0.0069	$899.45 ₿0.24	$1.08M ₿69.15	$1.08M ₿69.15
3738	Creo Engine CREO	$0.001795 ₿0.0000018	-0.40	$1.08M ₿545.12	$0.001818 ₿0.0000019	$0.001791 ₿0.0000018	$925.17K ₿42.78	$1.42M ₿1.86K	$1.08M ₿545.12
3740	Billy BILLY	$0.001103	5.04	$1.08M	$0.001107	$0.001044	$209.67K	$1.08M	$1.08M
3741	POOH POOH	$0.000000002562 ₿0.00000000000047	0.58	$1.08M ₿199.37	$0.000000002604 ₿0.00000000000051	$0.000000002527 ₿0.00000000000045	$55.45K ₿26.13	$1.08M ₿199.37	$1.08M ₿199.37
3742	Humanode HMND	$0.006008 ₿0.0000038	0.39	$1.08M ₿175.75	$0.006132 ₿0.0000039	$0.005852 ₿0.0000037	$130.48K ₿7.47	$2.4M ₿1.55K	$1.08M ₿175.75
3743	TITAN TITAN	$0.04079	-1.06	$1.08M	$0.04212	$0.04052	$616.57	$1.63M	$1.08M
3744	Wrapped eHMND (eHMND) WEHMND	$0.006 ₿0.0000038	-0.31	$1.08M ₿0	$0.006023 ₿0.0000039	$0.005929 ₿0.0000038	$2.93K ₿0.24	$2.4M	$1.08M ₿0
3747	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02197 ₿0.00000022	$0.02098 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3756	Frodo the Virtual Samurai FROG	$0.0002138	-1.40	$1.07M	$0.000218	$0.0002121	$1.54K	$1.07M	$1.07M
3757	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5307 ₿0.000014	-1.26	$1.07M ₿0	$0.5862 ₿0.000014	$0.5175 ₿0.000014	$1.43K ₿67.39	$1.07M	$1.07M ₿0
3759	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.01008 ₿0.00000010	$0.00948 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3763	VLaunch VPAD	$0.002349 ₿0.00000064	-0.71	$1.06M ₿272.71	$0.002388 ₿0.00000064	$0.002336 ₿0.00000057	$33.4K ₿2.75	$1.17M ₿316.72	$1.06M ₿272.71
3766	ARC ARC	$0.001028 ₿0.0000010	6.00	$1.06M ₿986.01	$0.001028 ₿0.0000011	$0.0009705 ₿0.0000010	$138.37K ₿8.27	$1.06M ₿1.07K	$1.06M ₿986.01
3768	LogX Network LOGX	$0.001819	-1.54	$1.06M	$0.001849	$0.001818	$66.9K	$1.82M	$1.06M
3772	Only1 LIKE	$0.002672 ₿0.0000027	-1.37	$1.06M ₿752.61	$0.002716 ₿0.0000031	$0.00267 ₿0.0000027	$326.81K ₿18.71	$1.34M ₿1.38K	$1.06M ₿752.61
3774	Crowny Token CRWNY	$0.001505 ₿0.00000012	-2.05	$1.06M ₿83.28	$0.001557 ₿0.00000012	$0.001504 ₿0.00000011	$1.84K ₿0.05	$1.22M ₿96.65	$1.06M ₿83.28
3777	Crash On Base CRASH	$0.001102	106.31	$1.05M	$0.001553	$0.0005332	$122.18K	$1.05M	$1.05M
3778	KiraKuru KRA	$0.001053	1.25	$1.05M	$0.001058	$0.001027	$52.55	$1.05M	$1.05M
3784	AXOL AXOL	$0.001049	-4.38	$1.05M	$0.001113	$0.001035	$1.68K	$1.05M	$1.05M
3785	Stargaze STARS	$0.0003667 ₿0.00000043	-2.47	$1.05M ₿1.09K	$0.000376 ₿0.00000044	$0.0003662 ₿0.00000039	$9.18K ₿9.18	$1.09M ₿1.31K	$1.05M ₿1.09K
3786	Dither DITH	$0.01049 ₿0.0000022	-2.71	$1.05M ₿0	$0.01081 ₿0.0000025	$0.01012 ₿0.0000021	$5.44K ₿0.29	$1.05M ₿219.04	$1.05M ₿0
3788	Meter MTRG	$0.03249 ₿0.000027	-1.22	$1.05M ₿985.73	$0.03324 ₿0.000027	$0.03214 ₿0.000025	$75.53K ₿3.01	$1.59M ₿1.28K	$1.05M ₿985.73
3789	WeSendit WSI	$0.001253 ₿0.00000024	-0.01	$1.05M ₿62.92	$0.001266 ₿0.00000024	$0.001241 ₿0.00000023	$14.13K ₿1.99	$1.87M ₿359.2	$1.05M ₿62.92
3790	Asymmetry Finance ASF	$0.07939	1.12	$1.05M	$0.08574	$0.06945	$9.27K	$4.05M	$1.05M
3794	Kizuna KIZUNA	$0.000000001085 ₿0.00000000000022	-1.15	$1.04M ₿213.6	$0.000000001139 ₿0.00000000000026	$0.000000000967 ₿0.00000000000021	$20.37K ₿2.75	$1.04M ₿213.6	$1.04M ₿213.6
3795	First Convicted RACCON FRED	$0.001043	-0.94	$1.04M	$0.001066	$0.001027	$286.08K	$1.04M	$1.04M
3798	MagicCraft MCRT	$0.0002061 ₿0.000000032	-2.94	$1.04M ₿135.45	$0.0002127 ₿0.000000039	$0.000206 ₿0.000000032	$176.9K ₿10.33	$1.49M ₿202.58	$1.04M ₿135.45
3799	Sendcoin SEND	$0.001038	-1.49	$1.04M	$0.001097	$0.001031	$198.44K	$1.04M	$1.04M
3807	Kite KITE	$1.21 ₿0.00024	-3.66	$1.03M ₿0	$1.3 ₿0.00025	$1.21 ₿0.00022	$282.03 ₿0.42	$1.03M ₿249.57	$1.03M ₿0
3808	Carbon Browser CSIX	$0.001132 ₿0.0000011	1.22	$1.03M ₿438.87	$0.001188 ₿0.0000011	$0.001104 ₿0.0000011	$2.3M ₿18.79	$1.03M ₿1.04K	$1.03M ₿438.87
3813	Token Metrics AI TMAI	$0.0001267	-6.28	$1.03M	$0.0001421	$0.0001266	$31.01K	$1.27M	$1.03M
3816	Bad Idea AI BAD	$0.000000001488 ₿0.00000000000052	5.47	$1.02M ₿288.21	$0.000000001519 ₿0.00000000000057	$0.000000001399 ₿0.00000000000052	$208.69K ₿26.04	$1.24M ₿436.72	$1.02M ₿288.21
3817	Elastic Finance Token EEFI	$17.56	-0.55	$1.02M	$17.9	$17.43	$1.85K	$1.02M	$1.02M
3819	Simmi Token SIMMI	$0.00001022	1.09	$1.02M	$0.00001032	$0.00001004	$126.84K	$1.02M	$1.02M
3824	MongCoin MONG	$0.000000001476 ₿0.00000000000025	-1.28	$1.02M ₿0	$0.000000001515 ₿0.00000000000026	$0.000000001476 ₿0.00000000000024	$73.07K ₿33.26	$1.02M	$1.02M ₿0
3826	Ethos ETHOS	$0.0005795	0	$1.02M	$0	$0	$10.95	$2.9M	$1.02M
3827	Mirror Protocol MIR	$0.006505 ₿0.0000010	-4.75	$1.02M ₿165.81	$0.006829 ₿0.0000011	$0.006328 ₿0.0000010	$4.56K ₿5.82	$2.41M ₿393.75	$1.02M ₿165.81
3834	Kittekoin KOIN	$0.001624	0.19	$1.01M	$0.00163	$0.001612	$205.35	$1.62M	$1.01M
3835	BarnBridge BOND	$0.1031 ₿0.000059	-6.29	$1.01M ₿575.75	$0.112 ₿0.000063	$0.09703 ₿0.000058	$296.39K ₿187.58	$1.03M ₿594.91	$1.01M ₿575.75
3836	Karura KAR	$0.008641 ₿0.0000022	-3.13	$1.01M ₿236.77	$0.00892 ₿0.0000025	$0.008587 ₿0.0000022	$77.29K ₿4.34	$1.38M ₿241.83	$1.01M ₿236.77
3838	FAYA FAYA	$0.0000000941 ₿0.0000000000032	-0.21	$1.01M ₿33.8	$0.00000009459 ₿0.0000000000033	$0.00000009386 ₿0.0000000000030	$9.16K ₿0.85	$9.41M ₿328.74	$1.01M ₿33.8
3839	LETSTOP STOP	$0.01449	-12.88	$1.01M	$0.01685	$0.0136	$214.15K	$1.45M	$1.01M
3840	Million MM	$1 ₿0.000027	-3.09	$1.01M ₿26.97	$1.04 ₿0.000027	$0.9886 ₿0.000025	$102.51 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3844	Luce LUCE	$0.001001	-0.34	$1M	$0.001019	$0.0009921	$241.13K	$1M	$1M
3845	AgriDex AGRI	$0.004761	8.56	$1M	$0.004892	$0.004376	$19.78K	$4.76M	$1M
3846	ISLAND Token ISLAND	$0.007322	0.61	$1M	$0.007372	$0.007237	$205.74K	$6.78M	$1M
3849	Ethereum Push Notification Service PUSH	$0.01109 ₿0.0000039	0.29	$999.73K ₿237.24	$0.01119 ₿0.0000041	$0.01087 ₿0.0000038	$313.26K ₿17	$1.11M ₿393	$999.73K ₿237.24
3852	Timeless LIT	$0.002248 ₿0.00000029	0.12	$998.99K ₿66.81	$0.002257 ₿0.00000030	$0.002236 ₿0.00000028	$741.81 ₿0.09	$1.47M ₿179.06	$998.99K ₿66.81
3856	Cosplay Token COT	$0.001063 ₿0.00000062	1.76	$997.41K ₿586.7	$0.001063 ₿0.00000063	$0.00104 ₿0.00000057	$59.16K ₿4.83	$1.06M ₿625.73	$997.41K ₿586.7
3857	GenomesDAO GENOME GENOME	$0.0009975	0.67	$997.36K	$0.001008	$0.0009606	$554	$997.36K	$997.36K
3859	Switcheo SWTH	$0.0005785 ₿0.00000012	-0.24	$995.57K ₿214.71	$0.0005829 ₿0.00000012	$0.0005694 ₿0.00000012	$315.43 ₿1.1	$1.25M ₿269.53	$995.57K ₿214.71
3861	Luffy Inu LUFFY	$0.00001928 ₿0.0000000013	1.33	$994.44K ₿0	$0.00001951 ₿0.0000000014	$0.00001877 ₿0.0000000013	$110.58 ₿4.35	$1.04M ₿130.97	$994.44K ₿0
3862	Roco Finance ROCO	$0.01061 ₿0.0000050	0.41	$992.82K ₿129.77	$0.01064 ₿0.0000053	$0.01033 ₿0.0000046	$2.82 ₿4.67	$1.06M ₿499.29	$992.82K ₿129.77
3865	Sekuya Multiverse SKYA	$0.001976	-0.67	$989.03K	$0.002088	$0.001957	$125.01K	$1.96M	$989.03K
3866	Masa MASA	$0.001769	0.48	$988.81K	$0.001793	$0.001714	$105.94K	$2.78M	$988.81K
3867	ChompCoin CHOMP	$0.01053	7.92	$986.96K	$0.01187	$0.009474	$10.34K	$986.96K	$986.96K
3869	DeFi DEFI	$0.0005252 ₿0.0000020	-1.99	$986.69K ₿352.18	$0.0005514 ₿0.0000022	$0.0005258 ₿0.0000020	$367.03K ₿9.12	$986.69K ₿2.07K	$986.69K ₿352.18
3872	Numerico NWC	$0.006339 ₿0.0000021	-6.04	$984.99K ₿370.47	$0.006799 ₿0.0000024	$0.006097 ₿0.0000020	$39.68K ₿7.8	$1.68M ₿590.34	$984.99K ₿370.47
3877	Blinks.gg BGG1	$0.0009824	-1.69	$979.92K	$0.001006	$0.0009775	$65.44K	$979.92K	$979.92K
3880	Boop BOOP	$0.000009819 ₿0.0000000060	4.85	$978.44K ₿0	$0.000009909 ₿0.0000000060	$0.00000935 ₿0.0000000038	$11.29K ₿31.66	$978.44K ₿609.01	$978.44K ₿0
3882	ScPrime SCP	$0.01732 ₿0.0000025	0.05	$976.81K ₿137.29	$0.01733 ₿0.0000025	$0.01729 ₿0.0000023	$2.98K ₿0.01	$976.81K ₿137.84	$976.81K ₿137.29
3883	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8918 ₿0.0000092	$0.6991 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3894	Arcas ARCAS	$0.01387 ₿0.0000030	2.51	$963.97K ₿303.68	$0.01393 ₿0.0000030	$0.01338 ₿0.0000029	$329.22 ₿0.62	$1.38M ₿303.68	$963.97K ₿303.68
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}