Página de Resultados 19 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3761)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3634	SubQuery Network SQT	$0.0003331 ₿0.00000043	3.49	$1.17M ₿345.58	$0.0003343 ₿0.00000049	$0.0003196 ₿0.00000042	$95.97K ₿38.56	$3.4M ₿4.3K	$1.17M ₿345.58
3636	SelfKey KEY	$0.0001952 ₿0.00000013	-0.96	$1.17M ₿825.81	$0.0002052 ₿0.00000014	$0.000191 ₿0.00000013	$4.7K ₿246.22	$1.17M ₿825.81	$1.17M ₿825.81
3639	Celsius Network CEL	$0.03258 ₿0.0000029	4.56	$1.17M ₿1.26K	$0.03284 ₿0.0000032	$0.03086 ₿0.0000029	$209.38K ₿19.3	$1.17M ₿2.06K	$1.17M ₿1.26K
3641	RWA Inc. RWA	$0.003355	2.83	$1.16M	$0.003478	$0.003256	$239.94K	$3.3M	$1.16M
3642	Credefi CREDI	$0.001551 ₿0.00000056	-0.92	$1.16M ₿419.47	$0.001567 ₿0.00000065	$0.001522 ₿0.00000055	$64.55K ₿8.73	$1.46M ₿531.54	$1.16M ₿419.47
3646	Prism PRISM	$0.0006316 ₿0.000000051	0.73	$1.16M ₿95.37	$0.0006469 ₿0.000000053	$0.000627 ₿0.000000049	$11.53K ₿0.28	$1.21M ₿99.45	$1.16M ₿95.37
3649	LooksRare LOOKS	$0.001164 ₿0.0000024	-1.23	$1.16M ₿2.48K	$0.001211 ₿0.0000025	$0.001164 ₿0.0000022	$173.63K ₿320.02	$1.16M ₿2.48K	$1.16M ₿2.48K
3651	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02562 ₿0.00000026	$0.02374 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3654	Idexo Token IDO	$0.01362 ₿0.00000018	86.24	$1.15M ₿12.41	$0.01613 ₿0.00000020	$0.007272 ₿0.00000017	$30.34 ₿1.26	$1.36M ₿18.2	$1.15M ₿12.41
3657	DexCheck AI DCK	$0.001632 ₿0.0000012	1.57	$1.15M ₿441.85	$0.001635 ₿0.0000013	$0.001602 ₿0.0000011	$382.1K ₿16.12	$1.57M ₿1.2K	$1.15M ₿441.85
3659	Tron Bull BULL	$0.001149	1.76	$1.15M	$0.001169	$0.001128	$91.08	$1.15M	$1.15M
3662	GOUT GOUT	$0.00000986	-1.00	$1.15M	$0.000009979	$0.00000952	$20.28K	$1.15M	$1.15M
3663	KANGO KANGO	$0.000004019	-12.02	$1.15M	$0.00000458	$0.00000397	$92.93K	$1.15M	$1.15M
3664	LTO Network EQTY	$0.003933 ₿0.0000035	3.50	$1.15M ₿1.53K	$0.004124 ₿0.0000036	$0.003764 ₿0.0000034	$159.49K ₿123.34	$1.15M ₿1.53K	$1.15M ₿1.53K
3665	Shark Cat SC	$0.001156 ₿0.0000012	1.05	$1.15M ₿0	$0.001188 ₿0.0000014	$0.001116 ₿0.0000010	$327.74K ₿158.64	$1.15M ₿1.27K	$1.15M ₿0
3669	Jeff JEFF	$1.14	19.57	$1.14M	$1.17	$0.9343	$49.48K	$1.14M	$1.14M
3672	Honk HONK	$0.001151 ₿0.000000090	-1.09	$1.14M ₿86.83	$0.001194 ₿0.00000010	$0.00114 ₿0.000000088	$4.16K ₿2.16	$1.15M ₿89.52	$1.14M ₿86.83
3676	LockTrip LOC	$0.06878 ₿0.0000033	2.35	$1.14M ₿54.8	$0.0688 ₿0.0000033	$0.06716 ₿0.0000033	$46.99 ₿0.09	$1.28M ₿61.68	$1.14M ₿54.8
3677	ALEX Lab ALEX	$0.001189 ₿0.0000061	0.17	$1.14M ₿4.38K	$0.001196 ₿0.0000063	$0.001181 ₿0.0000061	$137.8K ₿167.03	$1.19M ₿6.18K	$1.14M ₿4.38K
3679	Sperax USD USDS	$0.9981 ₿0.000014	0.33	$1.13M ₿16.73	$1 ₿0.000014	$0.9874 ₿0.000014	$141.6K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3686	Mobius MOBI	$0.002198 ₿0.00000016	3.30	$1.13M ₿84.76	$0.002378 ₿0.00000016	$0.002071 ₿0.00000015	$12.41K ₿0.42	$1.95M ₿146.43	$1.13M ₿84.76
3687	Treecle TRCL	$0.001133 ₿0.000000023	0.60	$1.13M ₿23.73	$0.001234 ₿0.000000025	$0.001108 ₿0.000000023	$21.81K ₿0.89	$1.13M ₿23.73	$1.13M ₿23.73
3689	LETSTOP STOP	$0.01624	3.17	$1.13M	$0.01685	$0.01542	$225.88K	$1.63M	$1.13M
3691	Token Metrics AI TMAI	$0.0001393	-34.49	$1.13M	$0.0002128	$0.0001272	$96.15K	$1.39M	$1.13M
3697	Decubate DCB	$0.002901 ₿0.0000018	0.12	$1.12M ₿629.42	$0.002918 ₿0.0000019	$0.002892 ₿0.0000018	$76.43K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3702	"　" "　"	$0.001765	-9.32	$1.12M	$0.002	$0.001749	$14.93K	$1.12M	$1.12M
3707	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$96,029.05 ₿1.011	$94,366.79 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3709	WeatherXM WXM	$0.03905	6.19	$1.11M	$0.04007	$0.03672	$33.18K	$3.91M	$1.11M
3715	Kite KITE	$1.3 ₿0.00024	16.42	$1.11M ₿0	$1.3 ₿0.00025	$1.12 ₿0.00022	$2.12K ₿0.42	$1.11M ₿249.57	$1.11M ₿0
3716	Jeo Boden BODEN	$0.001611 ₿0.000010	3.82	$1.11M ₿7.57K	$0.001623 ₿0.000012	$0.001534 ₿0.000010	$6.9K ₿31.8	$1.11M ₿7.57K	$1.11M ₿7.57K
3722	Manifold Finance FOLD	$0.5572 ₿0.00037	6.37	$1.1M ₿646.56	$0.5623 ₿0.00040	$0.5214 ₿0.00035	$26.87 ₿4.33	$1.11M ₿757.57	$1.1M ₿646.56
3723	Balance Tokens BALN	$0.04157 ₿0.0000028	2.40	$1.1M ₿0	$0.04211 ₿0.0000029	$0.04047 ₿0.0000028	$1.4K ₿0.07	$1.1M ₿41.62	$1.1M ₿0
3724	WOZX WOZX	$0.001779 ₿0.00000010	3.28	$1.1M ₿64.05	$0.00183 ₿0.00000010	$0.001664 ₿0.000000098	$7.31K ₿0.33	$1.78M ₿102.85	$1.1M ₿64.05
3732	Otherworld OWN	$0.0309	-0.32	$1.09M	$0.03117	$0.03073	$17.58K	$30.9M	$1.09M
3734	Minted MTD	$0.004678 ₿0.00000073	3.12	$1.09M ₿144.89	$0.004686 ₿0.00000076	$0.004438 ₿0.00000071	$10.49K ₿0.29	$4.67M ₿686.76	$1.09M ₿144.89
3739	Creo Engine CREO	$0.0018 ₿0.0000018	0.25	$1.09M ₿545.12	$0.001821 ₿0.0000019	$0.001783 ₿0.0000018	$421.37K ₿42.78	$1.43M ₿1.86K	$1.09M ₿545.12
3750	Sendcoin SEND	$0.001076	-9.63	$1.08M	$0.001198	$0.001028	$220.63K	$1.08M	$1.08M
3755	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02155 ₿0.00000022	$0.02057 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3756	xFund XFUND	$107.7 ₿0.0069	5.20	$1.07M ₿69.15	$108.44 ₿0.0073	$101.13 ₿0.0069	$1.24K ₿0.24	$1.07M ₿69.15	$1.07M ₿69.15
3758	Wrapped eHMND (eHMND) WEHMND	$0.005957 ₿0.0000038	-0.74	$1.07M ₿0	$0.006061 ₿0.0000039	$0.005933 ₿0.0000038	$1.07K ₿0.24	$2.39M	$1.07M ₿0
3759	Peng PENG	$0.0107 ₿0.0000040	-1.13	$1.07M ₿406.18	$0.0112 ₿0.0000045	$0.01069 ₿0.0000032	$184.19K ₿110.29	$1.07M ₿406.18	$1.07M ₿406.18
3760	Crowny Token CRWNY	$0.001528 ₿0.00000012	8.61	$1.07M ₿83.28	$0.001539 ₿0.00000012	$0.00138 ₿0.00000011	$5.57K ₿0.05	$1.24M ₿96.65	$1.07M ₿83.28
3761	VLaunch VPAD	$0.002368 ₿0.00000064	-0.29	$1.07M ₿272.71	$0.002409 ₿0.00000064	$0.002345 ₿0.00000057	$53.99K ₿2.75	$1.18M ₿316.72	$1.07M ₿272.71
3764	Frodo the Virtual Samurai FROG	$0.000214	2.00	$1.07M	$0.000218	$0.0002085	$653.66	$1.07M	$1.07M
3766	MagicCraft MCRT	$0.0002123 ₿0.000000032	-0.29	$1.07M ₿135.45	$0.0002136 ₿0.000000039	$0.0002118 ₿0.000000032	$180.48K ₿10.33	$1.53M ₿202.58	$1.07M ₿135.45
3767	POOH POOH	$0.000000002531 ₿0.00000000000047	3.80	$1.06M ₿199.37	$0.000000002554 ₿0.00000000000051	$0.000000002384 ₿0.00000000000045	$54.43K ₿26.13	$1.06M ₿199.37	$1.06M ₿199.37
3768	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009885 ₿0.00000010	$0.009296 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3769	Grumpy Cat Coin GRUMPY	$0.0001162	2.15	$1.07M	$0.0001177	$0.0001123	$882.67	$1.07M	$1.07M
3770	Meter MTRG	$0.03312 ₿0.000027	3.14	$1.07M ₿985.73	$0.03313 ₿0.000027	$0.0321 ₿0.000025	$78.17K ₿3.01	$1.62M ₿1.28K	$1.07M ₿985.73
3771	GIZMO GIZMO	$0.001067	-3.73	$1.07M	$0.001137	$0.001017	$683.8	$1.07M	$1.07M
3774	Only1 LIKE	$0.002693 ₿0.0000027	2.35	$1.07M ₿752.61	$0.002718 ₿0.0000031	$0.002631 ₿0.0000027	$400.78K ₿18.71	$1.35M ₿1.38K	$1.07M ₿752.61
3775	Stargaze STARS	$0.0003705 ₿0.00000043	5.27	$1.06M ₿1.09K	$0.0003785 ₿0.00000044	$0.0003512 ₿0.00000039	$13.15K ₿9.18	$1.11M ₿1.31K	$1.06M ₿1.09K
3777	Kizuna KIZUNA	$0.000000001103 ₿0.00000000000022	23.72	$1.06M ₿213.6	$0.00000000113 ₿0.00000000000026	$0.000000000891 ₿0.00000000000021	$23.31K ₿2.75	$1.06M ₿213.6	$1.06M ₿213.6
3778	GameGPT DUEL	$0.0001267 ₿0.00000033	8.39	$1.06M ₿494.74	$0.0001302 ₿0.00000039	$0.0001148 ₿0.00000033	$58K ₿53.03	$1.27M ₿3.4K	$1.06M ₿494.74
3780	LogX Network LOGX	$0.00182	-0.05	$1.06M	$0.001876	$0.001818	$71.49K	$1.82M	$1.06M
3786	Humanode HMND	$0.005885 ₿0.0000038	-2.99	$1.06M ₿175.75	$0.006089 ₿0.0000039	$0.005825 ₿0.0000037	$176.2K ₿7.47	$2.35M ₿1.55K	$1.06M ₿175.75
3787	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5242 ₿0.000014	-3.47	$1.06M ₿0	$0.9997 ₿0.000014	$0.5242 ₿0.000014	$742.97 ₿67.39	$1.06M	$1.06M ₿0
3792	Billy BILLY	$0.00107	-0.86	$1.05M	$0.001082	$0.001024	$232.25K	$1.05M	$1.05M
3793	AXOL AXOL	$0.001052	-9.97	$1.05M	$0.001169	$0.001026	$11.01K	$1.05M	$1.05M
3802	MongCoin MONG	$0.000000001509 ₿0.00000000000025	8.74	$1.04M ₿0	$0.000000001515 ₿0.00000000000026	$0.000000001385 ₿0.00000000000024	$73.24K ₿33.26	$1.04M	$1.04M ₿0
3810	WeSendit WSI	$0.001246 ₿0.00000024	7.91	$1.04M ₿62.92	$0.001266 ₿0.00000024	$0.001152 ₿0.00000023	$26.76K ₿1.99	$1.85M ₿359.2	$1.04M ₿62.92
3811	KiraKuru KRA	$0.001035	1.86	$1.04M	$0.00106	$0.001011	$51.65	$1.04M	$1.04M
3814	bZx Protocol BZRX	$0.001056 ₿0.00000047	0	$1.04M ₿439.89	$0	$0	$17.26 ₿0	$1.09M ₿484.39	$1.04M ₿439.89
3817	Apeiron APRS	$0.004463 ₿0.000011	-19.46	$1.03M ₿0	$0.005867 ₿0.000013	$0.004702 ₿0.000011	$13.62K ₿186.13	$5.22M ₿11.93K	$1.03M ₿0
3819	Asymmetry Finance ASF	$0.07883	10.47	$1.04M	$0.07979	$0.0657	$63.23K	$4.02M	$1.04M
3821	TITAN TITAN	$0.03904	0.23	$1.03M	$0.03917	$0.03883	$780.82	$1.56M	$1.03M
3823	First Convicted RACCON FRED	$0.001028	2.74	$1.03M	$0.001059	$0.001	$291.26K	$1.03M	$1.03M
3824	Mirror Protocol MIR	$0.006586 ₿0.0000010	-4.37	$1.03M ₿165.81	$0.007071 ₿0.0000011	$0.006452 ₿0.0000010	$4.49K ₿5.82	$2.44M ₿393.75	$1.03M ₿165.81
3825	Dither DITH	$0.01024 ₿0.0000022	0.83	$1.02M ₿0	$0.01081 ₿0.0000025	$0.0101 ₿0.0000021	$4.48K ₿0.29	$1.02M ₿219.04	$1.02M ₿0
3826	Elastic Finance Token EEFI	$17.57	1.81	$1.02M	$17.79	$17.06	$4.59K	$1.02M	$1.02M
3828	Numerico NWC	$0.006586 ₿0.0000021	1.92	$1.02M ₿370.47	$0.007295 ₿0.0000024	$0.005874 ₿0.0000020	$43.2K ₿7.8	$1.74M ₿590.34	$1.02M ₿370.47
3833	DeFi DEFI	$0.0005442 ₿0.0000020	-5.65	$1.02M ₿352.18	$0.0005778 ₿0.0000022	$0.0005256 ₿0.0000020	$392.65K ₿9.12	$1.02M ₿2.07K	$1.02M ₿352.18
3834	ARC ARC	$0.0009889 ₿0.0000010	4.47	$1.02M ₿986.01	$0.00099 ₿0.0000011	$0.0009439 ₿0.0000010	$136.05K ₿8.27	$1.02M ₿1.07K	$1.02M ₿986.01
3835	Reploy RAI	$0.1001	-1.02	$1.02M	$0.103	$0.09239	$56.32K	$1.02M	$1.02M
3836	Ethos ETHOS	$0.0005795	-0.19	$1.02M	$0.0005806	$0.000579	$10.95	$2.9M	$1.02M
3837	Million MM	$1.02 ₿0.000027	0.87	$1.02M ₿26.97	$1.06 ₿0.000027	$0.995 ₿0.000025	$1.68K ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3838	Simmi Token SIMMI	$0.00001014	6.83	$1.01M	$0.00001022	$0.0000095	$128.86K	$1.01M	$1.01M
3841	OSMI OSMI	$0.00419	-2.22	$1.01M	$0.004291	$0.004168	$999.68	$1.09M	$1.01M
3842	Carbon Browser CSIX	$0.001113 ₿0.0000011	5.26	$1.01M ₿438.87	$0.001127 ₿0.0000011	$0.001051 ₿0.0000011	$2.17M ₿18.79	$1.01M ₿1.04K	$1.01M ₿438.87
3843	FAYA FAYA	$0.00000009455 ₿0.0000000000032	0.38	$1.01M ₿33.8	$0.00000009458 ₿0.0000000000033	$0.00000009379 ₿0.0000000000030	$10.32K ₿0.85	$9.46M ₿328.74	$1.01M ₿33.8
3846	AgriDex AGRI	$0.004795	9.95	$1.01M	$0.004811	$0.004352	$20.08K	$4.79M	$1.01M
3849	Karura KAR	$0.008637 ₿0.0000022	-1.57	$1.01M ₿236.77	$0.008995 ₿0.0000025	$0.00853 ₿0.0000022	$79.04K ₿4.34	$1.38M ₿241.83	$1.01M ₿236.77
3851	Sekuya Multiverse SKYA	$0.002004	2.62	$1.01M	$0.002088	$0.001938	$115.75K	$2.01M	$1.01M
3857	BarnBridge BOND	$0.102 ₿0.000059	-1.50	$998.08K ₿575.75	$0.1129 ₿0.000063	$0.09703 ₿0.000058	$338.88K ₿187.58	$1.02M ₿594.91	$998.08K ₿575.75
3860	Luce LUCE	$0.0009994	2.90	$1M	$0.001013	$0.0009712	$241.2K	$1M	$1M
3863	Timeless LIT	$0.002248 ₿0.00000029	3.89	$998.99K ₿66.81	$0.002257 ₿0.00000030	$0.002162 ₿0.00000028	$741.81 ₿0.09	$1.47M ₿179.06	$998.99K ₿66.81
3867	Blinks.gg BGG1	$0.0009964	-5.44	$996.33K	$0.001057	$0.000995	$72.18K	$996.33K	$996.33K
3869	Switcheo SWTH	$0.0005777 ₿0.00000012	2.60	$994.12K ₿214.71	$0.0005858 ₿0.00000012	$0.0005618 ₿0.00000012	$421.82 ₿1.1	$1.25M ₿269.53	$994.12K ₿214.71
3870	GenomesDAO GENOME GENOME	$0.0009943	7.25	$994.54K	$0.0009983	$0.0009075	$856.78	$994.54K	$994.54K
3871	ISLAND Token ISLAND	$0.007281	2.17	$993.14K	$0.007391	$0.007089	$210.65K	$6.73M	$993.14K
3877	Giko Cat GIKO	$0.09868	10.32	$986.81K	$0.1033	$0.08785	$11.11K	$986.81K	$986.81K
3879	Stable STABLE	$0.9893 ₿0.00010	2.76	$989.38K ₿0	$1.2 ₿0.00010	$0.9627 ₿0.000095	$24.02 ₿0.06	$989.38K	$989.38K ₿0
3880	BigShortBets BIGSB	$0.1743 ₿0.0000094	27.04	$986.69K ₿94.03	$0.1837 ₿0.0000096	$0.1368 ₿0.0000092	$2.94K ₿0.19	$5.2M ₿282.9	$986.69K ₿94.03
3883	Ethereum Push Notification Service PUSH	$0.01094 ₿0.0000039	-1.24	$986.75K ₿237.24	$0.01111 ₿0.0000041	$0.01087 ₿0.0000038	$321.2K ₿17	$1.09M ₿393	$986.75K ₿237.24
3884	Roco Finance ROCO	$0.01051 ₿0.0000050	4.43	$983.59K ₿129.77	$0.01058 ₿0.0000053	$0.009902 ₿0.0000046	$75.63 ₿4.67	$1.05M ₿499.29	$983.59K ₿129.77
3885	Cosplay Token COT	$0.001047 ₿0.00000062	0.07	$982.14K ₿586.7	$0.001048 ₿0.00000063	$0.001039 ₿0.00000057	$85.71K ₿4.83	$1.05M ₿625.73	$982.14K ₿586.7
3887	Luffy Inu LUFFY	$0.00001904 ₿0.0000000013	6.24	$981.54K ₿0	$0.00001925 ₿0.0000000014	$0.00001788 ₿0.0000000013	$458.56 ₿4.35	$1.03M ₿130.97	$981.54K ₿0
3888	Masa MASA	$0.001759	-1.50	$983.39K	$0.00181	$0.001655	$142.36K	$2.77M	$983.39K
3892	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8745 ₿0.0000092	$0.6856 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3893	ScPrime SCP	$0.01732 ₿0.0000025	1.33	$976.4K ₿137.29	$0.01732 ₿0.0000025	$0.01709 ₿0.0000023	$3.01K ₿0.01	$976.4K ₿137.84	$976.4K ₿137.29
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}