Página de Resultados 19 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3761)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3632	Ispolink ISP	$0.0001262 ₿0.000000050	10.28	$1.18M ₿151.61	$0.0001266 ₿0.000000051	$0.0001136 ₿0.000000049	$199.58K ₿7.3	$1.24M ₿504	$1.18M ₿151.61
3633	TEH EPIK DUCK EPIK	$0.001396 ₿0.00000018	2.98	$1.18M ₿0	$0.001398 ₿0.00000022	$0.001331 ₿0.00000014	$105.47K ₿34.17	$1.18M ₿184.9	$1.18M ₿0
3635	LooksRare LOOKS	$0.00118 ₿0.0000024	0.23	$1.17M ₿2.48K	$0.001211 ₿0.0000025	$0.001164 ₿0.0000022	$227.01K ₿320.02	$1.17M ₿2.48K	$1.17M ₿2.48K
3637	XAYA WCHI	$0.02047 ₿0.0000011	7.02	$1.18M ₿65.79	$0.02054 ₿0.0000011	$0.01897 ₿0.0000011	$434.3 ₿0.26	$1.58M ₿88.29	$1.18M ₿65.79
3646	RWA Inc. RWA	$0.003355	1.82	$1.16M	$0.003478	$0.003256	$265.66K	$3.29M	$1.16M
3649	Credefi CREDI	$0.001558 ₿0.00000056	-0.51	$1.17M ₿419.47	$0.001567 ₿0.00000065	$0.001522 ₿0.00000055	$64.96K ₿8.73	$1.47M ₿531.54	$1.17M ₿419.47
3650	Celsius Network CEL	$0.0325 ₿0.0000029	4.30	$1.16M ₿1.26K	$0.03284 ₿0.0000032	$0.03086 ₿0.0000029	$209.05K ₿19.3	$1.16M ₿2.06K	$1.16M ₿1.26K
3653	Prism PRISM	$0.0006303 ₿0.000000051	0.30	$1.16M ₿95.37	$0.0006469 ₿0.000000053	$0.000627 ₿0.000000049	$11.46K ₿0.28	$1.21M ₿99.45	$1.16M ₿95.37
3656	Idexo Token IDO	$0.01364 ₿0.00000018	86.52	$1.16M ₿12.41	$0.01613 ₿0.00000020	$0.007272 ₿0.00000017	$30.39 ₿1.26	$1.36M ₿18.2	$1.16M ₿12.41
3657	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02563 ₿0.00000026	$0.02375 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3660	Tron Bull BULL	$0.001152	1.96	$1.15M	$0.001169	$0.001128	$91.29	$1.15M	$1.15M
3661	KANGO KANGO	$0.000003989	-10.59	$1.15M	$0.00000447	$0.00000397	$90.37K	$1.15M	$1.15M
3663	DexCheck AI DCK	$0.001632 ₿0.0000012	1.52	$1.15M ₿441.85	$0.001635 ₿0.0000013	$0.001602 ₿0.0000011	$381.02K ₿16.12	$1.57M ₿1.2K	$1.15M ₿441.85
3664	Shark Cat SC	$0.001161 ₿0.0000012	1.17	$1.15M ₿0	$0.001188 ₿0.0000014	$0.001116 ₿0.0000010	$327.87K ₿158.64	$1.15M ₿1.27K	$1.15M ₿0
3667	Honk HONK	$0.001161 ₿0.000000090	-0.90	$1.14M ₿86.83	$0.001194 ₿0.00000010	$0.00114 ₿0.000000088	$4.2K ₿2.16	$1.16M ₿89.52	$1.14M ₿86.83
3670	GOUT GOUT	$0.000009819	-1.20	$1.15M	$0.000009979	$0.00000952	$20.4K	$1.15M	$1.15M
3671	LTO Network EQTY	$0.003932 ₿0.0000035	4.31	$1.14M ₿1.53K	$0.004124 ₿0.0000036	$0.003764 ₿0.0000034	$159.29K ₿123.34	$1.14M ₿1.53K	$1.14M ₿1.53K
3672	Jeff JEFF	$1.17	22.80	$1.16M	$1.17	$0.9343	$53.47K	$1.16M	$1.16M
3679	LockTrip LOC	$0.06878 ₿0.0000033	2.25	$1.14M ₿54.8	$0.0688 ₿0.0000033	$0.06716 ₿0.0000033	$46.99 ₿0.09	$1.28M ₿61.68	$1.14M ₿54.8
3680	Sperax USD USDS	$0.9983 ₿0.000014	0.65	$1.13M ₿16.73	$1 ₿0.000014	$0.9874 ₿0.000014	$139.37K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3681	ALEX Lab ALEX	$0.001187 ₿0.0000061	0.20	$1.13M ₿4.38K	$0.001196 ₿0.0000063	$0.001181 ₿0.0000061	$45.33K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3685	Mobius MOBI	$0.002223 ₿0.00000016	6.71	$1.13M ₿84.76	$0.002378 ₿0.00000016	$0.002071 ₿0.00000015	$12.59K ₿0.42	$1.95M ₿146.43	$1.13M ₿84.76
3686	Treecle TRCL	$0.001135 ₿0.000000023	0.79	$1.13M ₿23.73	$0.001234 ₿0.000000025	$0.001108 ₿0.000000023	$21.88K ₿0.89	$1.13M ₿23.73	$1.13M ₿23.73
3692	LETSTOP STOP	$0.01628	-0.54	$1.13M	$0.01685	$0.01542	$236.26K	$1.63M	$1.13M
3695	Token Metrics AI TMAI	$0.0001388	-34.75	$1.12M	$0.0002127	$0.0001272	$96.22K	$1.39M	$1.12M
3702	"　" "　"	$0.001781	-9.95	$1.12M	$0.002	$0.001749	$14.86K	$1.12M	$1.12M
3703	Decubate DCB	$0.002896 ₿0.0000018	-0.02	$1.12M ₿629.42	$0.002918 ₿0.0000019	$0.002892 ₿0.0000018	$76.75K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3704	WeatherXM WXM	$0.03926	5.83	$1.12M	$0.04007	$0.03672	$33.93K	$3.93M	$1.12M
3707	Jeo Boden BODEN	$0.001615 ₿0.000010	4.26	$1.11M ₿7.57K	$0.001623 ₿0.000012	$0.001534 ₿0.000010	$6.91K ₿31.8	$1.11M ₿7.57K	$1.11M ₿7.57K
3710	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$96,071.7 ₿1.011	$94,408.71 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3715	Kite KITE	$1.3 ₿0.00024	16.41	$1.11M ₿0	$1.3 ₿0.00025	$1.12 ₿0.00022	$2.12K ₿0.42	$1.11M ₿249.57	$1.11M ₿0
3721	Manifold Finance FOLD	$0.5578 ₿0.00037	6.70	$1.1M ₿646.56	$0.5623 ₿0.00040	$0.5214 ₿0.00035	$26.9 ₿4.33	$1.12M ₿757.57	$1.1M ₿646.56
3724	Balance Tokens BALN	$0.04163 ₿0.0000028	2.46	$1.1M ₿0	$0.04211 ₿0.0000029	$0.04047 ₿0.0000028	$1.4K ₿0.07	$1.1M ₿41.62	$1.1M ₿0
3733	Otherworld OWN	$0.03089	-0.39	$1.09M	$0.03117	$0.03073	$17.58K	$30.81M	$1.09M
3735	Minted MTD	$0.004686 ₿0.00000073	3.63	$1.09M ₿144.89	$0.004687 ₿0.00000076	$0.004438 ₿0.00000071	$10.51K ₿0.29	$4.68M ₿686.76	$1.09M ₿144.89
3738	Crowny Token CRWNY	$0.001551 ₿0.00000012	4.97	$1.09M ₿83.28	$0.001551 ₿0.00000012	$0.00138 ₿0.00000011	$4.68K ₿0.05	$1.26M ₿96.65	$1.09M ₿83.28
3741	Creo Engine CREO	$0.001807 ₿0.0000018	0.57	$1.08M ₿545.12	$0.001821 ₿0.0000019	$0.001783 ₿0.0000018	$860.49K ₿42.78	$1.43M ₿1.86K	$1.08M ₿545.12
3751	Sendcoin SEND	$0.001077	-10.08	$1.08M	$0.001198	$0.001028	$219.33K	$1.08M	$1.08M
3754	Grumpy Cat Coin GRUMPY	$0.0001172	3.53	$1.08M	$0.0001177	$0.0001123	$890.33	$1.08M	$1.08M
3755	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02156 ₿0.00000022	$0.02058 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3756	xFund XFUND	$107.85 ₿0.0069	5.00	$1.08M ₿69.15	$108.44 ₿0.0073	$101.13 ₿0.0069	$1.24K ₿0.24	$1.08M ₿69.15	$1.08M ₿69.15
3757	GIZMO GIZMO	$0.00107	-4.21	$1.07M	$0.001137	$0.001017	$686.76	$1.07M	$1.07M
3758	VLaunch VPAD	$0.002369 ₿0.00000064	-0.05	$1.07M ₿272.71	$0.002409 ₿0.00000064	$0.002345 ₿0.00000057	$53.51K ₿2.75	$1.19M ₿316.72	$1.07M ₿272.71
3760	POOH POOH	$0.000000002543 ₿0.00000000000047	4.14	$1.07M ₿199.37	$0.000000002554 ₿0.00000000000051	$0.000000002384 ₿0.00000000000045	$54.29K ₿26.13	$1.07M ₿199.37	$1.07M ₿199.37
3761	Frodo the Virtual Samurai FROG	$0.0002143	2.28	$1.07M	$0.000218	$0.0002085	$653.99	$1.07M	$1.07M
3762	Peng PENG	$0.0107 ₿0.0000040	-1.36	$1.07M ₿406.18	$0.0112 ₿0.0000045	$0.01069 ₿0.0000032	$184.49K ₿110.29	$1.07M ₿406.18	$1.07M ₿406.18
3765	MagicCraft MCRT	$0.0002123 ₿0.000000032	-0.52	$1.07M ₿135.45	$0.0002136 ₿0.000000039	$0.0002118 ₿0.000000032	$180.67K ₿10.33	$1.53M ₿202.58	$1.07M ₿135.45
3766	Wrapped eHMND (eHMND) WEHMND	$0.005957 ₿0.0000038	-0.76	$1.07M ₿0	$0.006061 ₿0.0000039	$0.005933 ₿0.0000038	$1.07K ₿0.24	$2.38M	$1.07M ₿0
3767	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.00989 ₿0.00000010	$0.0093 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3768	Meter MTRG	$0.03308 ₿0.000027	3.06	$1.07M ₿985.73	$0.03313 ₿0.000027	$0.0321 ₿0.000025	$78.59K ₿3.01	$1.62M ₿1.28K	$1.07M ₿985.73
3770	WOZX WOZX	$0.001724 ₿0.00000010	3.07	$1.07M ₿64.05	$0.00183 ₿0.00000010	$0.001664 ₿0.000000098	$7.57K ₿0.33	$1.72M ₿102.85	$1.07M ₿64.05
3772	Only1 LIKE	$0.002691 ₿0.0000027	-0.28	$1.06M ₿752.61	$0.002718 ₿0.0000031	$0.002678 ₿0.0000027	$397.77K ₿18.71	$1.34M ₿1.38K	$1.06M ₿752.61
3773	Kizuna KIZUNA	$0.000000001108 ₿0.00000000000022	24.18	$1.06M ₿213.6	$0.00000000113 ₿0.00000000000026	$0.000000000891 ₿0.00000000000021	$23.34K ₿2.75	$1.06M ₿213.6	$1.06M ₿213.6
3775	Stargaze STARS	$0.0003701 ₿0.00000043	4.86	$1.06M ₿1.09K	$0.0003785 ₿0.00000044	$0.0003512 ₿0.00000039	$12.96K ₿9.18	$1.11M ₿1.31K	$1.06M ₿1.09K
3779	GameGPT DUEL	$0.0001268 ₿0.00000033	8.64	$1.06M ₿494.74	$0.0001302 ₿0.00000039	$0.0001148 ₿0.00000033	$57.58K ₿53.03	$1.27M ₿3.4K	$1.06M ₿494.74
3780	Humanode HMND	$0.005915 ₿0.0000038	-2.67	$1.06M ₿175.75	$0.006089 ₿0.0000039	$0.005825 ₿0.0000037	$177.62K ₿7.47	$2.36M ₿1.55K	$1.06M ₿175.75
3782	LogX Network LOGX	$0.00182	-0.01*	$1.06M	$0.001876	$0.001818	$71.13K	$1.82M	$1.06M
3788	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5242 ₿0.000014	-3.47	$1.06M ₿0	$0.9997 ₿0.000014	$0.5242 ₿0.000014	$742.97 ₿67.39	$1.06M	$1.06M ₿0
3791	Billy BILLY	$0.001068	-1.02	$1.05M	$0.001082	$0.001024	$287.76K	$1.05M	$1.05M
3795	AXOL AXOL	$0.001052	-9.51	$1.05M	$0.001165	$0.001026	$9.79K	$1.05M	$1.05M
3805	KiraKuru KRA	$0.001044	2.01	$1.04M	$0.00106	$0.001011	$52.1	$1.04M	$1.04M
3811	MongCoin MONG	$0.000000001505 ₿0.00000000000025	8.31	$1.04M ₿0	$0.000000001515 ₿0.00000000000026	$0.000000001385 ₿0.00000000000024	$72.61K ₿33.26	$1.04M	$1.04M ₿0
3812	WeSendit WSI	$0.001245 ₿0.00000024	8.01	$1.04M ₿62.92	$0.001266 ₿0.00000024	$0.001152 ₿0.00000023	$26.79K ₿1.99	$1.86M ₿359.2	$1.04M ₿62.92
3816	bZx Protocol BZRX	$0.001056 ₿0.00000047	0	$1.04M ₿439.89	$0	$0	$17.26 ₿0	$1.09M ₿484.39	$1.04M ₿439.89
3819	Asymmetry Finance ASF	$0.07856	10.12	$1.04M	$0.07979	$0.0657	$62.97K	$4.01M	$1.04M
3820	TITAN TITAN	$0.03904	-0.07	$1.03M	$0.03917	$0.03883	$780.82	$1.56M	$1.03M
3821	Sekuya Multiverse SKYA	$0.002046	4.51	$1.03M	$0.002088	$0.001938	$63.56K	$2.05M	$1.03M
3823	Dither DITH	$0.0103 ₿0.0000022	1.27	$1.03M ₿0	$0.01081 ₿0.0000025	$0.0101 ₿0.0000021	$4.5K ₿0.29	$1.03M ₿219.04	$1.03M ₿0
3824	First Convicted RACCON FRED	$0.001029	2.70	$1.03M	$0.001059	$0.001	$290.58K	$1.03M	$1.03M
3825	Mirror Protocol MIR	$0.00659 ₿0.0000010	-4.38	$1.03M ₿165.81	$0.007071 ₿0.0000011	$0.006452 ₿0.0000010	$4.49K ₿5.82	$2.44M ₿393.75	$1.03M ₿165.81
3826	DeFi DEFI	$0.0005467 ₿0.0000020	-5.06	$1.03M ₿352.18	$0.0005778 ₿0.0000022	$0.0005256 ₿0.0000020	$395.13K ₿9.12	$1.03M ₿2.07K	$1.03M ₿352.18
3830	Elastic Finance Token EEFI	$17.58	1.80	$1.02M	$17.79	$17.06	$4.6K	$1.02M	$1.02M
3835	ARC ARC	$0.0009894 ₿0.0000010	4.54	$1.02M ₿986.01	$0.00099 ₿0.0000011	$0.0009439 ₿0.0000010	$136.2K ₿8.27	$1.02M ₿1.07K	$1.02M ₿986.01
3838	Ethos ETHOS	$0.0005795	-0.10	$1.02M	$0.0005803	$0.000579	$10.95	$2.9M	$1.02M
3839	Simmi Token SIMMI	$0.00001014	6.60	$1.02M	$0.00001022	$0.0000095	$128.16K	$1.02M	$1.02M
3841	OSMI OSMI	$0.00419	-2.33	$1.01M	$0.004291	$0.004168	$999.6	$1.09M	$1.01M
3842	Carbon Browser CSIX	$0.001116 ₿0.0000011	5.17	$1.01M ₿438.87	$0.001127 ₿0.0000011	$0.001051 ₿0.0000011	$2.15M ₿18.79	$1.01M ₿1.04K	$1.01M ₿438.87
3843	AgriDex AGRI	$0.004808	10.06	$1.01M	$0.004811	$0.004352	$20.02K	$4.81M	$1.01M
3845	FAYA FAYA	$0.00000009425 ₿0.0000000000032	0.38	$1.01M ₿33.8	$0.00000009458 ₿0.0000000000033	$0.00000009379 ₿0.0000000000030	$10.33K ₿0.85	$9.43M ₿328.74	$1.01M ₿33.8
3849	Karura KAR	$0.008629 ₿0.0000022	-1.48	$1.01M ₿236.77	$0.008995 ₿0.0000025	$0.00853 ₿0.0000022	$79.33K ₿4.34	$1.38M ₿241.83	$1.01M ₿236.77
3852	Numerico NWC	$0.006416 ₿0.0000021	-0.71	$997.01K ₿370.47	$0.007295 ₿0.0000024	$0.005874 ₿0.0000020	$43.25K ₿7.8	$1.7M ₿590.34	$997.01K ₿370.47
3854	Million MM	$1 ₿0.000027	-0.39	$1M ₿26.97	$1.06 ₿0.000027	$0.995 ₿0.000025	$318.33 ₿0.35	$1M ₿26.97	$1M ₿26.97
3856	Giko Cat GIKO	$0.1001	11.80	$997.85K	$0.1033	$0.08785	$10.14K	$997.85K	$997.85K
3858	Luce LUCE	$0.001001	2.69	$1M	$0.001013	$0.0009746	$241.72K	$1M	$1M
3863	Blinks.gg BGG1	$0.001	-5.06	$999.99K	$0.001057	$0.000995	$73.01K	$999.99K	$999.99K
3864	Timeless LIT	$0.002248 ₿0.00000029	3.89	$998.99K ₿66.81	$0.002257 ₿0.00000030	$0.002162 ₿0.00000028	$741.81 ₿0.09	$1.47M ₿179.06	$998.99K ₿66.81
3868	BarnBridge BOND	$0.102 ₿0.000059	-1.47	$998.17K ₿575.75	$0.1129 ₿0.000063	$0.09703 ₿0.000058	$338.11K ₿187.58	$1.02M ₿594.91	$998.17K ₿575.75
3870	ISLAND Token ISLAND	$0.0073	2.44	$996.83K	$0.007391	$0.007089	$213.37K	$6.76M	$996.83K
3871	GenomesDAO GENOME GENOME	$0.0009956	7.20	$995.63K	$0.0009983	$0.0009075	$857.85	$995.63K	$995.63K
3872	Reploy RAI	$0.0996	3.74	$996.09K	$0.103	$0.09239	$56.17K	$996.09K	$996.09K
3873	Switcheo SWTH	$0.0005782 ₿0.00000012	2.74	$994.92K ₿214.71	$0.0005858 ₿0.00000012	$0.0005618 ₿0.00000012	$416.27 ₿1.1	$1.25M ₿269.53	$994.92K ₿214.71
3876	Ethereum Push Notification Service PUSH	$0.01098 ₿0.0000039	-0.76	$991.77K ₿237.24	$0.01111 ₿0.0000041	$0.01087 ₿0.0000038	$318.72K ₿17	$1.1M ₿393	$991.77K ₿237.24
3877	Stable STABLE	$0.9893 ₿0.00010	-17.36	$989.38K ₿0	$1.2 ₿0.00010	$0.9885 ₿0.000095	$24.02 ₿0.06	$989.38K	$989.38K ₿0
3880	BigShortBets BIGSB	$0.1745 ₿0.0000094	27.19	$987.96K ₿94.03	$0.1837 ₿0.0000096	$0.1368 ₿0.0000092	$2.94K ₿0.19	$5.21M ₿282.9	$987.96K ₿94.03
3884	Cosplay Token COT	$0.001054 ₿0.00000062	0.98	$989.1K ₿586.7	$0.001054 ₿0.00000063	$0.001039 ₿0.00000057	$83.14K ₿4.83	$1.05M ₿625.73	$989.1K ₿586.7
3886	Roco Finance ROCO	$0.01052 ₿0.0000050	3.92	$984.13K ₿129.77	$0.01058 ₿0.0000053	$0.009902 ₿0.0000046	$75.67 ₿4.67	$1.05M ₿499.29	$984.13K ₿129.77
3887	Luffy Inu LUFFY	$0.00001906 ₿0.0000000013	6.15	$982.1K ₿0	$0.00001925 ₿0.0000000014	$0.00001788 ₿0.0000000013	$458.92 ₿4.35	$1.03M ₿130.97	$982.1K ₿0
3888	Masa MASA	$0.001755	-1.78	$980.8K	$0.00181	$0.001655	$141.82K	$2.76M	$980.8K
3893	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8749 ₿0.0000092	$0.6859 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3894	ScPrime SCP	$0.01732 ₿0.0000025	1.33	$976.38K ₿137.29	$0.01732 ₿0.0000025	$0.01709 ₿0.0000023	$3.01K ₿0.01	$976.38K ₿137.84	$976.38K ₿137.29
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}