Página de Resultados 19 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3762)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3395	Tidecoin TDC	$0.07041	-6.05	$1.32M	$0.0775	$0.0683	$1.38K	$1.32M	$1.32M
3396	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3399	GenomesDAO GENOME GENOME	$0.001309	-1.64	$1.31M	$0.001351	$0.001291	$59.07K	$1.31M	$1.31M
3400	WeatherXM WXM	$0.04979	0.38	$1.31M	$0.05004	$0.048	$14.73K	$4.95M	$1.31M
3404	OpenOcean OOE	$0.002486 ₿0.00000029	4.58	$1.31M ₿148.08	$0.002586 ₿0.00000029	$0.002357 ₿0.00000029	$65.84K ₿5.56	$2.59M ₿293.51	$1.31M ₿148.08
3406	EternalAI EAI	$0.005641	-0.23	$1.3M	$0.007127	$0.005556	$66.3K	$5.65M	$1.3M
3408	r/FortNiteBR Bricks BRICK	$0.02023 ₿0.0000023	-4.30	$1.3M ₿153.31	$0.03424 ₿0.0000024	$0.01661 ₿0.0000022	$1.21M ₿1.21	$1.3M ₿153.31	$1.3M ₿153.31
3409	SolForge Fusion SFG	$0.1878	4.41	$1.29M	$0.1882	$0.1771	$3.23K	$15.85M	$1.29M
3410	Serenity SERSH	$0.03029 ₿0.0000090	0.13	$1.29M ₿39.65	$0.0304 ₿0.0000099	$0.0296 ₿0.0000085	$41.12K ₿105.58	$3M ₿899.69	$1.29M ₿39.65
3411	Happy Cat HAPPY	$0.000387	-1.97	$1.29M	$0.0003991	$0.0003858	$453.26K	$1.29M	$1.29M
3412	U Coin U	$0.005157	1.34	$1.29M	$0.005442	$0.005067	$53.05K	$1.29M	$1.29M
3413	Brett (ETH) BRETT	$0.01876	0.88	$1.29M	$0.01949	$0.01854	$111.33K	$1.29M	$1.29M
3415	Octavia VIA	$0.01277 ₿0.000015	1.65	$1.29M ₿227.94	$0.01296 ₿0.000017	$0.01205 ₿0.000015	$112.26K ₿8.95	$1.29M ₿1.59K	$1.29M ₿227.94
3416	TITAN TITAN	$0.04871	4.20	$1.29M	$0.04867	$0.04643	$198.26	$1.95M	$1.29M
3419	Stable STABLE	$1.28 ₿0.00010	30.81	$1.28M ₿0	$1.29 ₿0.00010	$0.9782 ₿0.000095	$19.52 ₿0.06	$1.28M	$1.28M ₿0
3420	Openfabric AI OFN	$0.00256 ₿0.0000061	1.95	$1.27M ₿379.29	$0.002705 ₿0.0000066	$0.002486 ₿0.0000061	$85.58K ₿16.88	$1.27M ₿3.09K	$1.27M ₿379.29
3425	Jeo Boden BODEN	$0.001843 ₿0.000010	4.44	$1.27M ₿7.57K	$0.00186 ₿0.000012	$0.001729 ₿0.000010	$27.5K ₿31.8	$1.27M ₿7.57K	$1.27M ₿7.57K
3426	Super Champs CHAMP	$0.001389	6.13	$1.27M	$0.001406	$0.001289	$384.36K	$1.39M	$1.27M
3427	Dolan Duck DOLAN	$0.01327 ₿0.00000019	0.81	$1.27M ₿0	$0.01354 ₿0.00000024	$0.0128 ₿0.00000016	$93.05K ₿1.34	$1.27M ₿19.47	$1.27M ₿0
3428	MAGA Hat MAGA	$0.000003099	2.84	$1.27M	$0.00000312	$0.00000299	$433.34K	$1.28M	$1.27M
3429	MagicCraft MCRT	$0.0002518 ₿0.000000032	0.73	$1.27M ₿135.45	$0.0002528 ₿0.000000039	$0.0002495 ₿0.000000032	$262.5K ₿10.33	$1.81M ₿202.58	$1.27M ₿135.45
3430	TEH EPIK DUCK EPIK	$0.001495 ₿0.00000018	1.20	$1.27M ₿0	$0.001496 ₿0.00000022	$0.001431 ₿0.00000014	$95.22K ₿34.17	$1.27M ₿184.9	$1.27M ₿0
3431	Neos Credits NCR	$0.03109 ₿0.0000030	-0.45	$1.26M ₿121.99	$0.03147 ₿0.0000047	$0.03095 ₿0.0000029	$182.61 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3433	Auroracoin AUR	$0.06377 ₿0.00000084	17.03	$1.26M ₿16.83	$0.07699 ₿0.00000096	$0.05447 ₿0.00000084	$144.49 ₿0	$1.34M ₿17.88	$1.26M ₿16.83
3436	OSCAR OSCAR	$0.001414	6.96	$1.26M	$0.001448	$0.00132	$110.33K	$1.26M	$1.26M
3439	Populous PPT	$0.03462 ₿0.00000073	0	$1.25M ₿26.78	$0.03462 ₿0.00000096	$0.03462 ₿0.00000063	$14.34 ₿4.74	$1.84M ₿39.36	$1.25M ₿26.78
3440	Ternoa CAPS	$0.0006853 ₿0.00000035	1.54	$1.25M ₿535.48	$0.000706 ₿0.00000036	$0.0006637 ₿0.00000033	$16.43K ₿8.03	$1.71M ₿873.85	$1.25M ₿535.48
3441	Wrapped MistCoin WMC	$2.45 ₿0.00036	-0.13	$1.25M ₿0	$2.52 ₿0.00047	$2.43 ₿0.00035	$3.72K ₿8.65	$1.46M ₿80.86	$1.25M ₿0
3446	Simmi Token SIMMI	$0.0000125	1.71	$1.25M	$0.00001256	$0.00001222	$134.47K	$1.25M	$1.25M
3447	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2916 ₿0.0000033	$0.2715 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3449	UFO Gaming UFO	$0.00000004848 ₿0.000000000017	16.59	$1.25M ₿457.39	$0.0000000487 ₿0.000000000018	$0.0000000415 ₿0.000000000017	$34.59K ₿8.7	$1.25M ₿457.39	$1.25M ₿457.39
3453	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3456	Quadrant Protocol EQUAD	$0.00229 ₿0.00000010	-8.52	$1.24M ₿56.27	$0.002578	$0.00221	$458.4 ₿0.01	$2.29M ₿103.59	$1.24M ₿56.27
3459	Young Peezy AKA Pepe PEEZY	$0.001243 ₿0.000000035	2.53	$1.24M ₿0	$0.001254 ₿0.000000049	$0.001201 ₿0.000000018	$50.6 ₿4.14	$1.24M ₿35.28	$1.24M ₿0
3460	Bad Idea AI BAD	$0.000000001811 ₿0.00000000000052	4.31	$1.24M ₿288.21	$0.000000001825 ₿0.00000000000057	$0.000000001728 ₿0.00000000000052	$182.56K ₿26.04	$1.5M ₿436.72	$1.24M ₿288.21
3461	LOULOU LOULOU	$0.001239	2.05	$1.24M	$0.00126	$0.00117	$27.67K	$1.24M	$1.24M
3462	Minted MTD	$0.005352 ₿0.00000073	6.78	$1.24M ₿144.89	$0.005545 ₿0.00000076	$0.004974 ₿0.00000071	$5.72K ₿0.29	$5.33M ₿686.76	$1.24M ₿144.89
3463	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3465	Prism PRISM	$0.0006758 ₿0.000000051	-1.15	$1.24M ₿95.37	$0.0007723 ₿0.000000053	$0.0006757 ₿0.000000049	$9.51K ₿0.28	$1.29M ₿99.45	$1.24M ₿95.37
3466	UpRock UPT	$0.005447	-6.67	$1.24M	$0.005836	$0.005377	$420.52K	$5.39M	$1.24M
3467	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$600.53 ₿0.0068	$572.55 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3473	Wrapped eHMND (eHMND) WEHMND	$0.007711 ₿0.0000038	-1.92	$1.23M ₿0	$0.007871 ₿0.0000039	$0.007622 ₿0.0000038	$3.12K ₿0.24	$3.09M	$1.23M ₿0
3474	Smoking Chicken Fish SCF	$0.001229	1.62	$1.23M	$0.001229	$0.001119	$113.89K	$1.23M	$1.23M
3478	Humanode HMND	$0.00766 ₿0.0000038	-2.31	$1.22M ₿175.75	$0.007847 ₿0.0000039	$0.007533 ₿0.0000037	$269.7K ₿7.47	$3.06M ₿1.55K	$1.22M ₿175.75
3479	DeRace ZERC	$0.01018 ₿0.0000043	-2.57	$1.22M ₿519.2	$0.01147 ₿0.0000045	$0.009912 ₿0.0000042	$37.87K ₿9.14	$1.22M ₿519.2	$1.22M ₿519.2
3482	LockTrip LOC	$0.07338 ₿0.0000033	-0.75	$1.21M ₿54.8	$0.07419 ₿0.0000033	$0.07324 ₿0.0000033	$16.64 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3483	Azuro Protocol AZUR	$0.005049	0.08	$1.21M	$0.005091	$0.004991	$32.01K	$5.05M	$1.21M
3487	Timeless LIT	$0.002718 ₿0.00000029	0.07	$1.21M ₿66.81	$0.002735 ₿0.00000030	$0.002674 ₿0.00000028	$75.08 ₿0.09	$1.77M ₿179.06	$1.21M ₿66.81
3491	LEOX LEOX	$0.02379 ₿0.000017	1.09	$1.21M ₿438.32	$0.02429 ₿0.000018	$0.02325 ₿0.000017	$55.36K ₿3.85	$1.21M ₿1.2K	$1.21M ₿438.32
3498	Ethereum Push Notification Service PUSH	$0.01329 ₿0.0000039	3.12	$1.2M ₿237.24	$0.01336 ₿0.0000041	$0.01285 ₿0.0000038	$410.46K ₿17	$1.33M ₿393	$1.2M ₿237.24
3499	Flamengo Fan Token MENGO	$0.08613 ₿0.0000097	0.74	$1.2M ₿126.5	$0.08829 ₿0.0000097	$0.08472 ₿0.0000094	$81.84K ₿2.2	$2.58M ₿291.89	$1.2M ₿126.5
3501	POOH POOH	$0.000000002838 ₿0.00000000000047	0.71	$1.2M ₿199.37	$0.000000002871 ₿0.00000000000051	$0.000000002727 ₿0.00000000000045	$58.06K ₿26.13	$1.2M ₿199.37	$1.2M ₿199.37
3502	Witch Token WITCH	$0.03099 ₿0.0000043	10.67	$1.2M ₿116.31	$0.03151 ₿0.0000043	$0.02749 ₿0.0000038	$3.46K ₿4.13	$3.1M ₿430.77	$1.2M ₿116.31
3505	Kaspy KASPY	$0.000003599	-6.33	$1.19M	$0.000003929	$0.000003549	$32.42K	$1.19M	$1.19M
3507	Tron Bull BULL	$0.001191	0.20	$1.19M	$0.001194	$0.001184	$24.64	$1.19M	$1.19M
3508	GIZMO GIZMO	$0.001192	7.05	$1.19M	$0.001211	$0.001099	$3.25K	$1.19M	$1.19M
3510	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3514	Chihuahua Chain HUAHUA	$0.00001045 ₿0.0000000025	5.77	$1.19M ₿257.04	$0.00001048 ₿0.0000000025	$0.00000986 ₿0.0000000024	$7.69K ₿3.84	$1.27M ₿262.69	$1.19M ₿257.04
3515	rETH2 RETH2	$2,715.44 ₿0.050	-0.70	$1.19M ₿45.49	$4,451.01 ₿0.050	$4,379.16 ₿0.050	$42.64 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3516	NPC On Solana NPCS	$0.001184	3.25	$1.19M	$0.001188	$0.001144	$43.84K	$1.19M	$1.19M
3521	Alchemist MIST	$0.4643 ₿0.000016	2.85	$1.18M ₿36.57	$0.4686 ₿0.000016	$0.449 ₿0.000016	$239.41 ₿0.02	$1.18M ₿36.57	$1.18M ₿36.57
3523	WOZX WOZX	$0.001909 ₿0.00000010	3.70	$1.18M ₿64.05	$0.001916 ₿0.00000010	$0.00184 ₿0.000000098	$310.82 ₿0.33	$1.91M ₿102.85	$1.18M ₿64.05
3524	VitaRNA VITARNA	$0.5165	3.50	$1.18M	$0.5232	$0.499	$177.59	$2.58M	$1.18M
3526	XAYA WCHI	$0.02048 ₿0.0000011	3.33	$1.18M ₿65.79	$0.0206 ₿0.0000011	$0.01972 ₿0.0000011	$67.3 ₿0.26	$1.58M ₿88.29	$1.18M ₿65.79
3527	Allbridge ABR	$0.05809 ₿0.0000055	1.35	$1.18M ₿54.31	$0.05824 ₿0.0000058	$0.05714 ₿0.0000052	$37.92 ₿0.33	$5.62M ₿541.97	$1.18M ₿54.31
3529	Catcoin CAT	$0.07586 ₿0.00000019	0.03	$1.18M ₿1.37	$0.07623 ₿0.	$0.07553 ₿0.	$32.19K ₿0	$1.59M	$1.18M ₿1.37
3530	Sallar ALL	$0.0004523	14.51	$1.18M	$0.0004536	$0.0003855	$3.67K	$1.18M	$1.18M
3531	ChompCoin CHOMP	$0.01253	1.43	$1.17M	$0.0131	$0.01226	$1.15K	$1.17M	$1.17M
3533	Croak $CROAK	$0.0005799	8.87	$1.17M	$0.0005798	$0.0004797	$34.38K	$1.17M	$1.17M
3534	FlowX Finance FLX	$0.1759 ₿0.000016	3.03	$1.17M ₿19.2	$0.1777 ₿0.000018	$0.169 ₿0.000016	$2.69K ₿0.45	$1.76M ₿168.7	$1.17M ₿19.2
3536	AgriDex AGRI	$0.003468	-1.78	$1.17M	$0.003544	$0.00343	$11.55K	$3.47M	$1.17M
3538	Carbon Browser CSIX	$0.001282 ₿0.0000011	3.77	$1.16M ₿438.87	$0.001295 ₿0.0000011	$0.001215 ₿0.0000011	$1.24M ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
3540	Eigenpie EGP	$0.3156	-1.52	$1.17M	$0.3237	$0.3133	$937.09K	$3.16M	$1.17M
3541	XELS XELS	$0.05931 ₿0.0000054	-0.47	$1.16M ₿105.45	$0.0596 ₿0.0000054	$0.05928 ₿0.0000052	$73.6K ₿3.49	$1.25M ₿113.42	$1.16M ₿105.45
3542	Kompete KOMPETE	$0.001709 ₿0.00000049	2.14	$1.16M ₿332.5	$0.001733 ₿0.00000050	$0.001664 ₿0.00000049	$1.67K ₿0.23	$1.46M ₿418.25	$1.16M ₿332.5
3548	Hacash Diamond HACD	$9.43 ₿0.0053	5.59	$1.15M ₿0	$9.65 ₿0.0065	$8.9 ₿0.0054	$17.54K ₿1.31	$1.15M ₿482.7	$1.15M ₿0
3552	Reploy RAI	$0.1147	-1.81	$1.15M	$0.1196	$0.1147	$306.54K	$1.15M	$1.15M
3553	VLaunch VPAD	$0.002543 ₿0.00000064	0.51	$1.15M ₿272.71	$0.002543 ₿0.00000064	$0.002515 ₿0.00000057	$64.25K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3554	Convertible JPY Token CJPY	$0.005391 ₿0.000000088	0.68	$1.15M ₿2.82	$0.005466	$0.00532	$5.81K ₿0.01	$1.15M ₿2.82	$1.15M ₿2.82
3560	Sperax USD USDS	$1 ₿0.000014	0.03	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9935 ₿0.000014	$159.8K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3565	AVAX HAS NO CHILL NOCHILL	$0.0007259 ₿0.00000022	1.42	$1.13M ₿348.28	$0.0007333 ₿0.00000024	$0.0007039 ₿0.00000021	$84.25K ₿8.68	$1.13M ₿348.28	$1.13M ₿348.28
3567	Sharpe AI SAI	$0.003033	13.86	$1.13M	$0.003532	$0.002658	$446.73K	$3.31M	$1.13M
3571	Numerico NWC	$0.007246 ₿0.0000021	-10.26	$1.13M ₿370.47	$0.008544 ₿0.0000024	$0.006196 ₿0.0000020	$44.59K ₿7.8	$1.92M ₿590.34	$1.13M ₿370.47
3572	Crust Network CRU	$0.04199 ₿0.000019	2.69	$1.12M ₿594.4	$0.04217 ₿0.000021	$0.03872 ₿0.000019	$68.08K ₿18.48	$1.47M ₿624.17	$1.12M ₿594.4
3573	EarnBet EBET	$0.0002603 ₿0.000000021	-0.46	$1.12M ₿101.72	$0.0002627 ₿0.000000021	$0.000259 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3574	Rubic RBC	$0.005435 ₿0.00000050	-5.07	$1.12M ₿50.62	$0.005869 ₿0.00000051	$0.00541 ₿0.00000047	$152.56K ₿3.79	$1.12M ₿50.62	$1.12M ₿50.62
3575	Shark Cat SC	$0.001128 ₿0.0000012	-1.89	$1.12M ₿0	$0.001149 ₿0.0000014	$0.001069 ₿0.0000010	$339.73K ₿158.64	$1.12M ₿1.27K	$1.12M ₿0
3577	Credefi CREDI	$0.001492 ₿0.00000056	6.58	$1.12M ₿419.47	$0.001527 ₿0.00000065	$0.001379 ₿0.00000055	$53.42K ₿8.73	$1.42M ₿531.54	$1.12M ₿419.47
3585	Multibit MUBI	$0.001168 ₿0.0000021	1.46	$1.11M ₿2.02K	$0.001173 ₿0.0000023	$0.001125 ₿0.0000019	$457.37K ₿456.09	$1.17M ₿2.13K	$1.11M ₿2.02K
3588	Meter MTRG	$0.03434 ₿0.000027	-3.88	$1.11M ₿985.73	$0.03633 ₿0.000027	$0.03385 ₿0.000025	$6.35K ₿3.01	$1.68M ₿1.28K	$1.11M ₿985.73
3590	Mirror Protocol MIR	$0.007098 ₿0.0000010	2.88	$1.11M ₿165.81	$0.007389 ₿0.0000011	$0.006899 ₿0.0000010	$1.71K ₿5.82	$2.63M ₿393.75	$1.11M ₿165.81
3591	Stride Staked Osmo STOSMO	$0.1161 ₿0.000022	0.60	$1.11M ₿453.11	$0.1171 ₿0.000023	$0.1152 ₿0.000022	$3.61K ₿0.69	$1.11M ₿453.11	$1.11M ₿453.11
3593	Shiba Predator QOM	$0.000000001848 ₿0.00000000000072	4.14	$1.11M ₿435	$0.000000001852 ₿0.00000000000074	$0.000000001776 ₿0.00000000000072	$1.99K ₿0.81	$1.11M ₿435	$1.11M ₿435
3595	MicrovisionChain SPACE	$0.1642 ₿0.00027	9.98	$1.11M ₿737.72	$0.1793 ₿0.00028	$0.1461 ₿0.00027	$18.56K ₿36.71	$3.45M ₿5.83K	$1.11M ₿737.72
3596	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3599	MSTR2100 MSTR	$0.0537	5.79	$1.1M	$0.05391	$0.05024	$413.04K	$1.1M	$1.1M
3600	Talken TALK	$0.003443 ₿0.0000036	1.36	$1.1M ₿724.25	$0.003448 ₿0.0000036	$0.003012 ₿0.0000034	$38.72K ₿1.31	$1.72M ₿1.78K	$1.1M ₿724.25
3601	STEAM STEAM	$0.004604	9.28	$1.1M	$0.004637	$0.004212	$2.99K	$4.6M	$1.1M
3609	BoxBet BXBT	$0.01277 ₿0.0000026	0.93	$1.09M ₿201.19	$0.01283 ₿0.0000027	$0.01253 ₿0.0000026	$91.41K ₿0.23	$1.22M ₿257.55	$1.09M ₿201.19
3621	Ethernity Chain ERN	$0.04484 ₿0.000089	2.74	$1.08M ₿1.84K	$0.04509 ₿0.000094	$0.04342 ₿0.000089	$31.66 ₿66.47	$1.34M ₿2.67K	$1.08M ₿1.84K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}