Página de Resultados 19 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3762)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3417	OSCAR OSCAR	$0.001509	5.36	$1.35M	$0.001536	$0.001407	$110.05K	$1.35M	$1.35M
3423	LETSTOP STOP	$0.02017	2.02	$1.35M	$0.02035	$0.01951	$244.26K	$2.02M	$1.35M
3424	Witch Token WITCH	$0.03505 ₿0.0000043	7.54	$1.35M ₿116.31	$0.03563 ₿0.0000043	$0.03019 ₿0.0000038	$25.73K ₿4.13	$3.51M ₿430.77	$1.35M ₿116.31
3426	TITAN TITAN	$0.05107	-1.73	$1.35M	$0.05371	$0.05078	$2.88K	$2.04M	$1.35M
3427	Quadrant Protocol EQUAD	$0.002479 ₿0.00000010	2.43	$1.35M ₿56.27	$0.002799	$0.00241	$471.22 ₿0.01	$2.48M ₿103.59	$1.35M ₿56.27
3429	Ispolink ISP	$0.0001475 ₿0.000000050	24.84	$1.36M ₿151.61	$0.0001463 ₿0.000000051	$0.0001178 ₿0.000000049	$270.73K ₿7.3	$1.43M ₿504	$1.36M ₿151.61
3430	UpRock UPT	$0.005929	1.20	$1.35M	$0.005929	$0.005838	$439.86K	$5.87M	$1.35M
3432	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.16K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3433	Molecules of Korolchuk IP-NFT VITA-FAST	$1.34 ₿0.000078	-1.80	$1.34M ₿78.43	$1.39	$1.25	$250.94 ₿0	$1.34M ₿78.43	$1.34M ₿78.43
3434	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.43 ₿0.000080	$7.18 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3435	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.2023 ₿0.0000021	$0.1505 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3437	Happy Cat HAPPY	$0.0004009	1.26	$1.34M	$0.0004018	$0.0003913	$516.48K	$1.34M	$1.34M
3438	Shoggoth SHOGGOTH	$0.001336	2.00	$1.34M	$0.001418	$0.001304	$517.62K	$1.34M	$1.34M
3439	MAGA Hat MAGA	$0.000003279	1.21	$1.34M	$0.000003279	$0.00000322	$216.99K	$1.35M	$1.34M
3440	AVAX HAS NO CHILL NOCHILL	$0.000858 ₿0.00000022	-0.52	$1.34M ₿348.28	$0.0008732 ₿0.00000024	$0.0008456 ₿0.00000021	$84.94K ₿8.68	$1.34M ₿348.28	$1.34M ₿348.28
3442	Chihuahua Chain HUAHUA	$0.00001171 ₿0.0000000025	5.91	$1.33M ₿257.04	$0.00001215 ₿0.0000000025	$0.00001093 ₿0.0000000024	$139.97K ₿3.84	$1.42M ₿262.69	$1.33M ₿257.04
3444	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8508 ₿0.0000092	$0.667 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3448	AIRian AIR	$0.00845	-9.13	$1.33M	$0.00943	$0.007527	$49.47K	$8.45M	$1.33M
3449	Wrapped MistCoin WMC	$2.59 ₿0.00036	2.68	$1.33M ₿0	$2.6 ₿0.00047	$2.52 ₿0.00035	$71.18 ₿8.65	$1.55M ₿80.86	$1.33M ₿0
3451	Bad Idea AI BAD	$0.000000001943 ₿0.00000000000052	3.08	$1.33M ₿288.21	$0.000000001962 ₿0.00000000000057	$0.000000001861 ₿0.00000000000052	$167.81K ₿26.04	$1.61M ₿436.72	$1.33M ₿288.21
3452	Tidecoin TDC	$0.07091	10.50	$1.33M	$0.07161	$0.06382	$165.14	$1.33M	$1.33M
3459	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3461	Jones DAO JONES	$0.2541 ₿0.000011	2.01	$1.32M ₿58.69	$0.255 ₿0.000011	$0.2486 ₿0.000011	$73.78 ₿0.47	$2.54M ₿114.1	$1.32M ₿58.69
3462	Humanode HMND	$0.008041 ₿0.0000038	-2.49	$1.31M ₿175.75	$0.008399 ₿0.0000039	$0.008003 ₿0.0000037	$223.98K ₿7.47	$3.22M ₿1.55K	$1.31M ₿175.75
3463	Timeless LIT	$0.002949 ₿0.00000029	0.46	$1.31M ₿66.81	$0.00295 ₿0.00000030	$0.002908 ₿0.00000028	$6.02 ₿0.09	$1.92M ₿179.06	$1.31M ₿66.81
3464	Dork Lord DORKY	$0.01877	65.57	$1.31M	$0.01877	$0.01112	$240.53K	$1.31M	$1.31M
3466	Billy BILLY	$0.001331	7.73	$1.31M	$0.001392	$0.001224	$492.95K	$1.31M	$1.31M
3469	Reploy RAI	$0.1307	-4.65	$1.31M	$0.1384	$0.1286	$306.01K	$1.31M	$1.31M
3470	Mirror Protocol MIR	$0.008373 ₿0.0000010	5.29	$1.31M ₿165.81	$0.008373 ₿0.0000011	$0.007858 ₿0.0000010	$3.51K ₿5.82	$3.1M ₿393.75	$1.31M ₿165.81
3472	Wrapped eHMND (eHMND) WEHMND	$0.008015 ₿0.0000038	-2.64	$1.31M ₿0	$0.00826 ₿0.0000039	$0.008014 ₿0.0000038	$2.49K ₿0.24	$3.21M	$1.31M ₿0
3475	Populous PPT	$0.0359 ₿0.00000073	9.08	$1.3M ₿26.78	$0.03913 ₿0.00000096	$0.03292 ₿0.00000063	$277.87 ₿4.74	$1.91M ₿39.36	$1.3M ₿26.78
3480	MSTR2100 MSTR	$0.06282	2.39	$1.3M	$0.06274	$0.06096	$440.77K	$1.3M	$1.3M
3482	Giko Cat GIKO	$0.1357	-0.34	$1.35M	$0.1428	$0.1221	$35.61K	$1.35M	$1.35M
3483	LEOX LEOX	$0.02549 ₿0.000017	-0.38	$1.29M ₿438.32	$0.02579 ₿0.000018	$0.02529 ₿0.000017	$59.87K ₿3.85	$1.29M ₿1.2K	$1.29M ₿438.32
3484	FlowX Finance FLX	$0.1957 ₿0.000016	1.98	$1.3M ₿19.2	$0.1972 ₿0.000018	$0.1899 ₿0.000016	$2.35K ₿0.45	$1.96M ₿168.7	$1.3M ₿19.2
3485	GenomesDAO GENOME GENOME	$0.00128	2.39	$1.29M	$0.001289	$0.00124	$57.74K	$1.29M	$1.29M
3487	Harambe on Solana HARAMBE	$0.001299 ₿0.00000020	19.67	$1.3M ₿202.51	$0.00129 ₿0.00000027	$0.00108 ₿0.00000020	$40.76K ₿6.74	$1.3M ₿202.51	$1.3M ₿202.51
3488	GensoKishi Metaverse MV	$0.003215 ₿0.00000057	-9.13	$1.29M ₿135.54	$0.003558 ₿0.00000059	$0.003174 ₿0.00000053	$411.41K ₿41.68	$1.29M ₿231.76	$1.29M ₿135.54
3490	Jackal Protocol JKL	$0.01029 ₿0.0000070	2.36	$1.28M ₿690.85	$0.01043 ₿0.0000074	$0.009935 ₿0.0000070	$4.52K ₿1.24	$1.79M ₿1.02K	$1.28M ₿690.85
3491	Minted MTD	$0.00552 ₿0.00000073	-2.06	$1.29M ₿144.89	$0.005668 ₿0.00000076	$0.005423 ₿0.00000071	$8.21K ₿0.29	$5.53M ₿686.76	$1.29M ₿144.89
3494	Openfabric AI OFN	$0.002562 ₿0.0000061	6.69	$1.28M ₿379.29	$0.002734 ₿0.0000066	$0.002357 ₿0.0000061	$80.28K ₿16.88	$1.28M ₿3.09K	$1.28M ₿379.29
3497	XAYA WCHI	$0.02219 ₿0.0000011	1.79	$1.28M ₿65.79	$0.02241 ₿0.0000011	$0.02173 ₿0.0000011	$539.92 ₿0.26	$1.72M ₿88.29	$1.28M ₿65.79
3501	Optim Finance O	$0.07263	0	$1.28M	$0	$0	$430.92	$1.82M	$1.28M
3503	Alchemist MIST	$0.4997 ₿0.000016	1.45	$1.27M ₿36.57	$0.5004 ₿0.000016	$0.4916 ₿0.000016	$5.79 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3505	Inter Stable Token IST	$0.9051 ₿0.000014	-1.09	$1.27M ₿20.72	$0.9225 ₿0.000014	$0.8814 ₿0.000014	$3.15K ₿2.02	$1.27M ₿20.72	$1.27M ₿20.72
3507	Neos Credits NCR	$0.03124 ₿0.0000030	0.51	$1.27M ₿121.99	$0.03139 ₿0.0000047	$0.03099 ₿0.0000029	$72.19 ₿1.59	$1.57M ₿150	$1.27M ₿121.99
3510	Gotti Token GOTTI	$25.32	31.45	$1.27M	$25.62	$19.19	$5.09K	$1.27M	$1.27M
3513	SolanaHub staked SOL RASOL	$163.05	0.86	$1.26M	$163.64	$158.51	$3.83K	$1.26M	$1.26M
3518	Flamengo Fan Token MENGO	$0.09013 ₿0.0000097	1.01	$1.25M ₿126.5	$0.09071 ₿0.0000097	$0.08848 ₿0.0000094	$89.58K ₿2.2	$2.7M ₿291.89	$1.25M ₿126.5
3520	GIZMO GIZMO	$0.001251	-2.11	$1.25M	$0.001299	$0.00124	$3.45K	$1.25M	$1.25M
3523	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$233.83 ₿7.92	$1.25M	$1.25M ₿0
3526	ScPrime SCP	$0.02123 ₿0.0000025	47.22	$1.24M ₿137.29	$0.0266 ₿0.0000025	$0.01442 ₿0.0000023	$4.94K ₿0.01	$1.24M ₿137.84	$1.24M ₿137.29
3527	Carbon Browser CSIX	$0.001368 ₿0.0000011	1.81	$1.24M ₿438.87	$0.001369 ₿0.0000011	$0.001337 ₿0.0000011	$2.14M ₿18.79	$1.24M ₿1.04K	$1.24M ₿438.87
3529	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3533	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3536	Prism PRISM	$0.0006713 ₿0.000000051	-3.14	$1.23M ₿95.37	$0.0006932 ₿0.000000053	$0.0006651 ₿0.000000049	$12K ₿0.28	$1.28M ₿99.45	$1.23M ₿95.37
3538	Dtravel TRVL	$0.002697 ₿0.0000010	-0.15	$1.23M ₿317.13	$0.003018 ₿0.0000011	$0.002654 ₿0.0000010	$535.26K ₿2.81	$2.71M ₿1.04K	$1.23M ₿317.13
3539	Balance Tokens BALN	$0.04617 ₿0.0000028	2.61	$1.23M ₿0	$0.04978 ₿0.0000029	$0.03845 ₿0.0000028	$166.77 ₿0.07	$1.23M ₿41.62	$1.23M ₿0
3547	LockTrip LOC	$0.07387 ₿0.0000033	0.96	$1.22M ₿54.8	$0.07387 ₿0.0000033	$0.07297 ₿0.0000033	$3.69 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3549	ChompCoin CHOMP	$0.01299	-2.78	$1.22M	$0.01386	$0.01246	$1.84K	$1.22M	$1.22M
3551	MagicCraft MCRT	$0.000241 ₿0.000000032	0.74	$1.21M ₿135.45	$0.0002415 ₿0.000000039	$0.0002379 ₿0.000000032	$242.5K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3552	CANTO CANTO	$0.001992 ₿0.0000031	-0.42	$1.21M ₿1.84K	$0.002031 ₿0.0000033	$0.001959 ₿0.0000031	$30.7 ₿137.83	$1.99M ₿3.16K	$1.21M ₿1.84K
3553	Allbridge ABR	$0.05969 ₿0.0000055	-1.82	$1.21M ₿54.31	$0.06092 ₿0.0000058	$0.05912 ₿0.0000052	$153.28 ₿0.33	$5.78M ₿541.97	$1.21M ₿54.31
3554	Shiba Predator QOM	$0.00000000202 ₿0.00000000000072	2.42	$1.21M ₿435	$0.00000000202 ₿0.00000000000074	$0.000000001966 ₿0.00000000000072	$1K ₿0.81	$1.21M ₿435	$1.21M ₿435
3555	DeRace ZERC	$0.01008 ₿0.0000043	-4.25	$1.21M ₿519.2	$0.01121 ₿0.0000045	$0.009904 ₿0.0000042	$175K ₿9.14	$1.21M ₿519.2	$1.21M ₿519.2
3557	UFO Gaming UFO	$0.00000004692 ₿0.000000000017	2.68	$1.2M ₿457.39	$0.00000005261 ₿0.000000000018	$0.00000004545 ₿0.000000000017	$34.32K ₿8.7	$1.2M ₿457.39	$1.2M ₿457.39
3558	SolForge Fusion SFG	$0.1751	-1.02	$1.21M	$0.1783	$0.1722	$2.53K	$14.79M	$1.21M
3559	Sallar ALL	$0.0004634	-5.98	$1.2M	$0.0005083	$0.0004523	$8.16K	$1.2M	$1.2M
3561	Convertible JPY Token CJPY	$0.005662 ₿0.000000088	3.18	$1.21M ₿2.82	$0.005769	$0.005446	$19.23K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3564	StellaSwap STELLA	$0.01039 ₿0.00000098	-0.77	$1.2M ₿40.2	$0.01069 ₿0.0000010	$0.01028 ₿0.00000098	$2.2K ₿0.21	$1.2M ₿40.2	$1.2M ₿40.2
3567	catwifhat $CWIF	$0.00000003999 ₿0.0000000000041	-0.78	$1.2M ₿0	$0.00000004171 ₿0.0000000000046	$0.00000003913 ₿0.0000000000041	$20.58K ₿11.28	$1.2M	$1.2M ₿0
3571	Rubic RBC	$0.005806 ₿0.00000050	1.49	$1.2M ₿50.62	$0.005803 ₿0.00000051	$0.005619 ₿0.00000047	$155.14K ₿3.79	$1.2M ₿50.62	$1.2M ₿50.62
3572	AgriDex AGRI	$0.003559	-2.24	$1.2M	$0.003744	$0.003556	$19.18K	$3.56M	$1.2M
3573	Evercraft Ecotechnologies ECET	$0.001727	-0.01*	$1.19M	$0.001727	$0.001727	$19.86	$1.36M	$1.19M
3575	Eigenpie EGP	$0.3215	-1.46	$1.19M	$0.3282	$0.3175	$1.95M	$3.22M	$1.19M
3576	Multibit MUBI	$0.001244 ₿0.0000021	2.74	$1.18M ₿2.02K	$0.001255 ₿0.0000023	$0.001197 ₿0.0000019	$408.93K ₿456.09	$1.24M ₿2.13K	$1.18M ₿2.02K
3577	VitaRNA VITARNA	$0.5165	0.04	$1.18M	$0.5278	$0.4917	$2.85K	$2.58M	$1.18M
3582	BoxBet BXBT	$0.01376 ₿0.0000026	1.64	$1.18M ₿201.19	$0.01377 ₿0.0000027	$0.01351 ₿0.0000026	$89.08K ₿0.23	$1.31M ₿257.55	$1.18M ₿201.19
3584	ISKRA Token ISK	$0.002184 ₿0.0000036	-0.12	$1.17M ₿513.66	$0.002203 ₿0.0000036	$0.00209 ₿0.0000034	$17.02K ₿1.86	$2.17M ₿3.64K	$1.17M ₿513.66
3585	Croak $CROAK	$0.0005824	-14.14	$1.17M	$0.0007	$0.0005548	$57.31K	$1.17M	$1.17M
3586	Roko Network ROKO	$0.00000563 ₿0.00000000097	16.74	$1.17M ₿191.75	$0.000005689 ₿0.0000000010	$0.000004819 ₿0.00000000084	$58.8K ₿2.5	$2.08M ₿360.08	$1.17M ₿191.75
3587	Catcoin CAT	$0.07542 ₿0.00000019	-0.45	$1.17M ₿1.37	$0.07628 ₿0.	$0.07523 ₿0.	$32.34K ₿0	$1.58M	$1.17M ₿1.37
3594	Azuro Protocol AZUR	$0.004826	-1.98	$1.17M	$0.004964	$0.004832	$94.72K	$4.83M	$1.17M
3599	XOXNO XOXNO	$0.01743	-10.04	$1.16M	$0.01938	$0.01513	$23.66K	$1.75M	$1.16M
3601	Ethereum Push Notification Service PUSH	$0.01285 ₿0.0000039	1.06	$1.16M ₿237.24	$0.01289 ₿0.0000041	$0.01264 ₿0.0000038	$630.89K ₿17	$1.29M ₿393	$1.16M ₿237.24
3604	WOZX WOZX	$0.001863 ₿0.00000010	-0.14	$1.15M ₿64.05	$0.001982 ₿0.00000010	$0.001801 ₿0.000000098	$316.75 ₿0.33	$1.86M ₿102.85	$1.15M ₿64.05
3605	Simmi Token SIMMI	$0.00001151	2.07	$1.15M	$0.00001151	$0.00001128	$131.05K	$1.15M	$1.15M
3608	VLaunch VPAD	$0.00254 ₿0.00000064	0.28	$1.15M ₿272.71	$0.002595 ₿0.00000064	$0.002523 ₿0.00000057	$120.31K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3612	Xend Finance RWA	$0.005724 ₿0.0000033	-0.49	$1.14M ₿395.27	$0.005752 ₿0.0000036	$0.005642 ₿0.0000033	$16.61K ₿13.89	$1.14M ₿676.28	$1.14M ₿395.27
3613	XELS XELS	$0.05843 ₿0.0000054	-0.04	$1.15M ₿105.45	$0.05847 ₿0.0000054	$0.05827 ₿0.0000052	$82.75K ₿3.49	$1.23M ₿113.42	$1.15M ₿105.45
3615	Sperax USD USDS	$1 ₿0.000014	0.67	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9932 ₿0.000014	$117.64K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3616	Ethernity Chain ERN	$0.04753 ₿0.000089	-0.30	$1.14M ₿1.84K	$0.04841 ₿0.000094	$0.04683 ₿0.000089	$320.89 ₿66.47	$1.43M ₿2.67K	$1.14M ₿1.84K
3619	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005689 ₿0.000000061	$0.0054 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3620	Cardstack CARD	$0.0003778 ₿0.000000010	2.56	$1.13M ₿32.28	$0.000377 ₿0.000000010	$0.0003662 ₿0.0000000094	$36.46K ₿0.57	$2.27M ₿64.58	$1.13M ₿32.28
3624	Forty Two DAO Token FTD	$0.07067	3.64	$1.14M	$0.07683	$0.06411	$13.38K	$7.07M	$1.14M
3630	Kompete KOMPETE	$0.001669 ₿0.00000049	-10.10	$1.13M ₿332.5	$0.001891 ₿0.00000050	$0.001612 ₿0.00000049	$22.84K ₿0.23	$1.42M ₿418.25	$1.13M ₿332.5
3632	MicrovisionChain SPACE	$0.1665 ₿0.00027	0.15	$1.12M ₿737.72	$0.179 ₿0.00028	$0.1646 ₿0.00027	$15.9K ₿36.71	$3.5M ₿5.83K	$1.12M ₿737.72
3636	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.002025 ₿0.000000021	$0.002006 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3637	Bficoin BFIC	$0.5937 ₿0.00017	8.45	$1.12M ₿335.42	$0.6498 ₿0.00018	$0.5471 ₿0.00016	$723.68 ₿89.87	$12.47M ₿3.73K	$1.12M ₿335.42
3638	Meter MTRG	$0.03472 ₿0.000027	-0.11	$1.12M ₿985.73	$0.03958 ₿0.000027	$0.03441 ₿0.000025	$82.09K ₿3.01	$1.7M ₿1.28K	$1.12M ₿985.73
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}