Page de résultats 19 pour Top des cryptomonnaies Combo Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Combo Ecosystem

Combo Ecosystem (3762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2126	Humanode HMND	$0.03394 ₿0.0000038	-3.30	$3.4M ₿175.75	$0.03547 ₿0.0000039	$0.03269 ₿0.0000037	$512.79K ₿7.47	$13.54M ₿1.55K	$3.4M ₿175.75
2127	MagicCraft MCRT	$0.0006752 ₿0.000000032	-1.20	$3.4M ₿135.45	$0.0006907 ₿0.000000039	$0.0006739 ₿0.000000032	$231.65K ₿10.33	$4.85M ₿202.58	$3.4M ₿135.45
2128	Fuse Network Token FUSE	$0.01083 ₿0.0000011	-3.76	$3.39M ₿301.61	$0.01181 ₿0.0000012	$0.01068 ₿0.0000011	$741.22K ₿17.64	$4.26M ₿436.68	$3.39M ₿301.61
2129	Aladdin DAO ALD	$0.02271 ₿0.00000088	0.32	$3.39M ₿132.71	$0.02288 ₿0.00000094	$0.02225 ₿0.00000082	$3.98K ₿26.55	$3.4M ₿132.85	$3.39M ₿132.71
2130	WHALE WHALE	$0.371 ₿0.000011	0.01*	$3.39M ₿107.31	$0.3771 ₿0.000011	$0.3646 ₿0.000011	$7.71K ₿1.48	$3.71M ₿117.32	$3.39M ₿107.31
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	M3M3 M3M3	$0.003382	-3.83	$3.38M	$0.003708	$0.003275	$52.25K	$3.38M	$3.38M
2133	SwissCheese SWCH	$0.1855 ₿0.000011	2.90	$3.38M ₿211.92	$0.1872 ₿0.000011	$0.1723 ₿0.000010	$1.99M ₿8.94	$22.24M ₿1.39K	$3.38M ₿211.92
2134	Ledger AI LEDGER	$0.001575	-0.86	$3.38M	$0.001679	$0.001459	$32.22K	$4.93M	$3.38M
2135	Cryptify AI CRAI	$0.00338	-8.85	$3.38M	$0.003796	$0.003378	$61.49K	$3.38M	$3.38M
2136	Neutaro NTMPI	$0.02573 ₿0.00000055	-2.17	$3.37M ₿0	$0.02644 ₿0.00000058	$0.02558 ₿0.00000053	$17.42K ₿0.71	$10.27M ₿21.09	$3.37M ₿0
2137	Neighbourhoods NHT	$0.0003653 ₿0.0000000071	-0.81	$3.37M ₿65.78	$0.0003704 ₿0.0000000071	$0.0003439 ₿0.0000000063	$32.09K ₿0.37	$3.65M ₿71.34	$3.37M ₿65.78
2139	Chainge Finance XCHNG	$0.006883 ₿0.0000033	-3.68	$3.36M ₿1.67K	$0.007807 ₿0.0000034	$0.006201 ₿0.0000033	$384.45K ₿63.47	$8.17M ₿4.05K	$3.36M ₿1.67K
2140	Napoli Fan Token NAP	$0.7795 ₿0.000044	2.14	$3.36M ₿95.25	$0.7877 ₿0.000048	$0.7612 ₿0.000040	$146.77K ₿98.82	$7.78M ₿445.15	$3.36M ₿95.25
2141	PLEARN PLN	$0.03708 ₿0.0000018	-0.10	$3.37M ₿153.8	$0.03841 ₿0.0000019	$0.03616 ₿0.0000018	$287.67K ₿1.08	$12.81M ₿647.65	$3.37M ₿153.8
2142	Poolz Finance POOLX	$0.6518 ₿0.000081	0.80	$3.35M ₿399.74	$0.6573 ₿0.000081	$0.6414 ₿0.000075	$338.05K ₿17.19	$3.58M ₿447.56	$3.35M ₿399.74
2143	MaidSafeCoin EMAID	$0.1087 ₿0.0000099	0.36	$3.35M ₿290.28	$0.1093 ₿0.0000099	$0.1053 ₿0.0000095	$4.96K ₿0.49	$3.35M ₿290.28	$3.35M ₿290.28
2144	Dagger XDAG	$0.002584 ₿0.00000010	-5.14	$3.35M ₿124.62	$0.002745 ₿0.00000010	$0.002617 ₿0.000000093	$265.77K ₿0.44	$3.81M ₿145.41	$3.35M ₿124.62
2145	Splinterlands SPS	$0.00685 ₿0.00000025	0.67	$3.35M ₿124.46	$0.006947 ₿0.00000025	$0.006638 ₿0.00000024	$85.53K ₿1.07	$9.07M ₿332.22	$3.35M ₿124.46
2146	Altair AIR	$0.008486 ₿0.00000050	0.35	$3.34M ₿197.5	$0.008705 ₿0.00000050	$0.00842 ₿0.00000048	$5.14K ₿0.27	$4.02M ₿237.39	$3.34M ₿197.5
2147	Catbal CATBAL	$3.36	-0.98	$3.34M	$3.46	$3.2	$108.54K	$3.34M	$3.34M
2148	GAMEE GMEE	$0.002454 ₿0.00000026	-0.13	$3.34M ₿177	$0.002479 ₿0.00000027	$0.002398 ₿0.00000026	$72.9K ₿11	$7.79M ₿840.1	$3.34M ₿177
2151	Populous PPT	$0.09205 ₿0.00000073	4.42	$3.33M ₿26.78	$0.096 ₿0.00000096	$0.08152 ₿0.00000063	$547.77 ₿4.74	$4.9M ₿39.36	$3.33M ₿26.78
2152	Storm Trade STORM	$0.01645	-5.78	$3.33M	$0.01747	$0.01645	$745.79K	$16.45M	$3.33M
2153	Typus TYPUS	$0.01664	-3.57	$3.33M	$0.01752	$0.01667	$1.87K	$16.66M	$3.33M
2154	Tsotchke TSOTCHKE	$0.003532	-4.77	$3.33M	$0.003852	$0.003478	$104.6K	$3.52M	$3.33M
2155	Alltoscan ATS	$0.05318	-3.95	$3.33M	$0.05539	$0.05246	$74.07K	$5.3M	$3.33M
2156	ichi.farm ICHI	$0.358 ₿0.000037	-3.01	$3.32M ₿312.83	$0.3768 ₿0.000038	$0.3574 ₿0.000037	$3.59K ₿17.79	$3.58M ₿376.26	$3.32M ₿312.83
2158	WOM Token WOM	$0.01407 ₿0.00000051	2.81	$3.31M ₿96.33	$0.0142 ₿0.00000052	$0.01364 ₿0.00000050	$47.37K ₿2.56	$13.98M ₿512.4	$3.31M ₿96.33
2159	azit AZIT	$0.01074 ₿0.00000098	2.19	$3.28M ₿164.05	$0.01081 ₿0.0000010	$0.01035 ₿0.00000097	$204.58K ₿7.31	$5.31M ₿490.43	$3.28M ₿164.05
2160	ZARP Stablecoin ZARP	$0.05288 ₿0.00000075	0.03	$3.31M ₿0	$0.05335 ₿0.00000076	$0.05266 ₿0.00000072	$14.53K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2162	Buying BUY	$0.004918 ₿0.00000037	4.69	$3.29M ₿230.24	$0.00516 ₿0.00000037	$0.004146 ₿0.00000035	$52.67K ₿4.11	$4.97M ₿369.85	$3.29M ₿230.24
2163	Radiant RXD	$0.0002516 ₿0.000000028	-2.88	$3.29M ₿294.22	$0.0002672 ₿0.000000031	$0.0002506 ₿0.000000028	$20.12K ₿2.16	$3.29M ₿595.34	$3.29M ₿294.22
2164	Smoking Chicken Fish SCF	$0.00327	0.12	$3.29M	$0.003531	$0.003076	$1.17M	$3.29M	$3.29M
2165	W Coin WCO	$0.001132	-8.07	$3.28M	$0.001237	$0.001056	$528.57K	$11.32M	$3.28M
2166	eBTC EBTC	$81,603	-1.69	$3.28M	$84,206	$81,253	$63.14	$3.28M	$3.28M
2168	SocialGood SG	$0.1433 ₿0.00000036	3.32	$3.28M ₿8.7	$0.1474 ₿0.00000038	$0.1374 ₿0.00000035	$790.91K ₿0.42	$3.89M ₿9.98	$3.28M ₿8.7
2169	PiP PIP	$4.18	1.59	$3.27M	$4.33	$3.82	$103.24K	$3.27M	$3.27M
2170	Radium VAL	$0.6136 ₿0.000032	-0.62	$3.26M ₿162.83	$0.632 ₿0.000032	$0.5963 ₿0.000031	$22.82K ₿2.98	$5.52M ₿288.92	$3.26M ₿162.83
2171	BOB Token BOB	$0.000004729 ₿0.00000000045	1.42	$3.26M ₿314.15	$0.000004799 ₿0.00000000049	$0.00000451 ₿0.00000000045	$2.02M ₿40.13	$3.26M ₿314.15	$3.26M ₿314.15
2172	L2 Standard Bridged WETH (Mode) WETH	$1,779.71	-1.14	$3.26M	$1,832.83	$1,757.03	$449.9K	$3.26M	$3.26M
2173	POOH POOH	$0.000000007749 ₿0.00000000000047	-1.57	$3.25M ₿199.37	$0.000000007912 ₿0.00000000000051	$0.000000007597 ₿0.00000000000045	$1.44M ₿26.13	$3.25M ₿199.37	$3.25M ₿199.37
2174	STIMA STIMA	$1.02 ₿0.000014	-0.07	$3.24M ₿47.15	$1.02 ₿0.000014	$0.9963 ₿0.000014	$62.7K ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2175	Impermax IBEX	$0.045 ₿0.00000052	-1.19	$3.24M ₿0	$0.04686 ₿0.00000052	$0.04456 ₿0.00000051	$9.64 ₿0.01	$3.24M ₿26.89	$3.24M ₿0
2178	QVRS QVRS	$0.05378	1.08	$3.23M	$0.05591	$0.03671	$3.15K	$5.38M	$3.23M
2179	Gleec Coin GLEEC	$0.01764 ₿0.00000015	-7.67	$3.22M ₿27.53	$0.01933 ₿0.00000017	$0.0167 ₿0.00000013	$59.18K ₿2.41	$3.62M ₿30.96	$3.22M ₿27.53
2180	LiquidDriver LQDR	$0.3153 ₿0.000010	-1.30	$3.2M ₿43.69	$0.3227 ₿0.000010	$0.3125 ₿0.000010	$7.24K ₿0.42	$3.2M	$3.2M ₿43.69
2181	Thought THT	$0.006175 ₿0.0000012	-8.42	$3.22M ₿542.65	$0.006762 ₿0.0000013	$0.006151 ₿0.0000011	$6.7K ₿0.61	$9.44M ₿1.78K	$3.22M ₿542.65
2182	Africarare UBU	$0.01756 ₿0.00000088	0.29	$3.22M ₿37.84	$0.01769 ₿0.00000088	$0.01733 ₿0.00000082	$105.74K ₿2.53	$17.56M ₿881.7	$3.22M ₿37.84
2183	Trabzonspor Fan Token TRA	$0.4918 ₿0.000019	-0.10	$3.21M ₿146.57	$0.5018 ₿0.000019	$0.4844 ₿0.000018	$94.99K ₿36.02	$4.92M ₿193.34	$3.21M ₿146.57
2184	SNPad SNPAD	$0.01146	-16.36	$3.21M	$0.01371	$0.01146	$34.81K	$3.21M	$3.21M
2185	Hera Finance HERA	$0.8398 ₿0.000061	-0.26	$3.57M ₿252.75	$0.869 ₿0.000063	$0.741 ₿0.000058	$34.32K ₿4.59	$8.41M ₿615.72	$3.57M ₿252.75
2186	Fei USD FEI	$0.9993 ₿0.000013	0.82	$3.2M ₿214.4	$1 ₿0.000014	$0.9836 ₿0.000013	$2.62K ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2187	Neurai XNA	$0.0002183 ₿0.000000037	-0.27	$3.2M ₿456	$0.0002321 ₿0.000000040	$0.0002049 ₿0.000000037	$57.48K ₿8.9	$3.2M ₿456	$3.2M ₿456
2188	Etherisc DIP	$0.008339 ₿0.00000035	2.28	$3.2M ₿136.22	$0.008858 ₿0.00000036	$0.007498 ₿0.00000035	$23.38K ₿0.44	$8.33M ₿355.26	$3.2M ₿136.22
2189	WELF WELF	$0.6012	-1.30	$3.2M	$0.6118	$0.5549	$146.95K	$30.06M	$3.2M
2190	Seedify NFT Space SNFTS	$0.0006341 ₿0.000000060	1.22	$3.19M ₿281.06	$0.0006429 ₿0.000000061	$0.0006225 ₿0.000000059	$45.35 ₿0.35	$12.71M ₿1.2K	$3.19M ₿281.06
2191	Celer Bridged WBTC (Conflux) WBTC	$82,197	-0.89	$3.19M	$84,529	$81,242	$94K	$3.19M	$3.19M
2192	First Convicted RACCON FRED	$0.003196	2.26	$3.19M	$0.003311	$0.003025	$6.21M	$3.19M	$3.19M
2193	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	1.01	$3.19M ₿98.31	$32.96 ₿0.00047	$32.39 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2194	Neurobro BRO	$0.00398	-5.43	$3.18M	$0.004369	$0.003886	$21.06K	$3.95M	$3.18M
2195	Charles the Chad CHAD	$0.003178	-1.28	$3.18M	$0.003392	$0.003029	$4.89K	$3.18M	$3.18M
2196	Kompete KOMPETE	$0.004698 ₿0.00000049	-2.99	$3.17M ₿332.5	$0.004883 ₿0.00000050	$0.004687 ₿0.00000049	$3.74K ₿0.23	$3.99M ₿418.25	$3.17M ₿332.5
2198	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$149.42K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2199	Snake SNK	$0.03795	0.06	$3.17M	$0.03808	$0.03776	$58.92K	$3.17M	$3.17M
2200	Premia PREMIA	$0.06611 ₿0.0000052	-12.01	$3.16M ₿198.17	$0.07658 ₿0.0000052	$0.06551 ₿0.0000051	$13.35K ₿0.32	$6.61M ₿522.61	$3.16M ₿198.17
2202	CumRocket CUMMIES	$0.002393 ₿0.00000015	-1.44	$3.15M ₿202.84	$0.002451 ₿0.00000016	$0.002337 ₿0.00000015	$694.43K ₿1.36	$3.15M ₿202.84	$3.15M ₿202.84
2203	Re7 WBTC Morpho Vault RE7WBTC	$82,904	-0.59	$3.15M	$85,436	$82,034	$0	$3.15M	$3.15M
2204	Nya NYA	$0.00000008568	-1.29	$3.14M	$0.00000008934	$0.00000008492	$13.93K	$3.15M	$3.14M
2205	Data Ownership Protocol DOP	$0.0003234	3.96	$3.14M	$0.0003474	$0.0003014	$4.73M	$7.55M	$3.14M
2207	QORPO WORLD QORPO	$0.02063 ₿0.000010	4.25	$3.13M ₿465.26	$0.02107 ₿0.000010	$0.01957 ₿0.000010	$115.26K ₿36.82	$15.42M ₿7.91K	$3.13M ₿465.26
2208	Witch Token WITCH	$0.07882 ₿0.0000043	-2.37	$3.12M ₿116.31	$0.08246 ₿0.0000043	$0.07473 ₿0.0000038	$320.68K ₿4.13	$7.88M ₿430.77	$3.12M ₿116.31
2209	Valinity VY	$0.2577	0.01	$3.12M	$0.2594	$0.2576	$12.18	$3.65M	$3.12M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3052 ₿0.0000037	$0.3003 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	LIMBO LIMBO	$0.003127	-7.62	$3.11M	$0.003391	$0.00305	$223.13K	$3.11M	$3.11M
2212	STFX STFX	$0.004798 ₿0.00000089	-0.42	$3.1M ₿552.1	$0.004869 ₿0.00000090	$0.004776 ₿0.00000085	$8.48K ₿0.95	$4.24M ₿886.01	$3.1M ₿552.1
2213	LogX Network LOGX	$0.01522	-7.16	$3.1M	$0.0164	$0.01491	$3.43M	$15.2M	$3.1M
2214	Utility Web3Shot UW3S	$0.1254 ₿0.0000025	-2.33	$3.1M ₿63.62	$0.1426 ₿0.0000026	$0.114 ₿0.0000024	$6.57K ₿0.04	$1.25B ₿25.75K	$3.1M ₿63.62
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006141 ₿0.00000000074	$0.00005954 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Possum PSM	$0.0009139 ₿0.000000013	1.04	$3.07M ₿0	$0.0009145 ₿0.000000014	$0.0008905 ₿0.000000013	$8.03 ₿0.13	$9.14M ₿139.49	$3.07M ₿0
2217	LocalCoinSwap LCS	$0.08033 ₿0.0000012	11.54	$3.07M ₿49.11	$0.0816 ₿0.0000012	$0.07064 ₿0.0000012	$5.53K ₿0.08	$5.84M ₿93.37	$3.07M ₿49.11
2221	GensoKishi Metaverse MV	$0.007651 ₿0.00000057	0.93	$3.06M ₿135.54	$0.007687 ₿0.00000059	$0.007561 ₿0.00000053	$1.67M ₿41.68	$3.06M ₿231.76	$3.06M ₿135.54
2222	Kinetix Finance Token KAI	$0.003169	-7.74	$3.05M	$0.003644	$0.003068	$10.73K	$3.16M	$3.05M
2223	KiboShib KIBSHI	$0.00000305 ₿0.000000000086	1.79	$3.05M ₿87.84	$0.000003159 ₿0.000000000092	$0.000002979 ₿0.000000000084	$210.89K ₿0.42	$3.05M ₿87.84	$3.05M ₿87.84
2224	BlackCoin BLK	$0.0481 ₿0.00000032	-1.29	$3.05M ₿20.62	$0.04886 ₿0.00000032	$0.04801 ₿0.00000030	$13.88 ₿0	$4.81M ₿32.89	$3.05M ₿20.62
2226	Tron Bull Coin TBULL	$0.003036	2.28	$3.04M	$0.00306	$0.002887	$1.28M	$3.04M	$3.04M
2229	Omax OMAX	$0.0003355 ₿0.000000016	2.28	$3.02M ₿145.1	$0.0003426 ₿0.000000016	$0.000328 ₿0.000000014	$256.59K ₿37.79	$3.02M ₿145.1	$3.02M ₿145.1
2230	Public Masterpiece Token PMT	$0.06552 ₿0.00000077	0.08	$3.02M ₿12.87	$0.0659 ₿0.00000077	$0.06521 ₿0.00000074	$167.03K ₿9.72	$15.79M ₿85.95	$3.02M ₿12.87
2231	VinuChain VC	$0.0121 ₿0.00000087	-0.50	$3.02M ₿121.79	$0.01239 ₿0.00000090	$0.0119 ₿0.00000086	$189.75K ₿20.28	$11.71M ₿868.41	$3.02M ₿121.79
2232	Netvrk NETVR	$0.03007 ₿0.0000027	14.65	$2.99M ₿175.9	$0.03319 ₿0.0000029	$0.02402 ₿0.0000026	$343.88K ₿2.49	$2.99M ₿274.49	$2.99M ₿175.9
2233	Beercoin BEER	$0.000003369	0.55	$3M	$0.00000349	$0.00000327	$3M	$3M	$3M
2234	MOEW MOEW	$0.0004434 ₿0.000000022	-2.31	$2.99M ₿0	$0.0004565 ₿0.000000028	$0.000382 ₿0.000000021	$2M ₿8.57	$2.99M ₿222.95	$2.99M ₿0
2235	Arsenal Fan Token AFC	$0.4644 ₿0.000031	-0.02	$2.98M ₿307.58	$0.4673 ₿0.000031	$0.4536 ₿0.000028	$158.38K ₿80.23	$18.55M ₿1.26K	$2.98M ₿307.58
2238	Sylo SYLO	$0.0005041 ₿0.000000039	-0.74	$2.98M ₿166.14	$0.0005176 ₿0.000000042	$0.0005012 ₿0.000000039	$1.83M ₿19.13	$5.05M ₿399.5	$2.98M ₿166.14
2239	SelfKey KEY	$0.0004963 ₿0.00000013	-1.22	$2.97M ₿825.81	$0.0005139 ₿0.00000014	$0.0004933 ₿0.00000013	$436.69K ₿246.22	$2.97M ₿825.81	$2.97M ₿825.81
2240	KLEVA KLEVA	$0.05418 ₿0.0000024	-0.37	$2.97M ₿133.34	$0.05666 ₿0.0000024	$0.05312 ₿0.0000023	$9.14K ₿0.46	$4.14M ₿185.89	$2.97M ₿133.34
2241	Angle Protocol ANGLE	$0.01475 ₿0.0000015	-4.24	$2.97M ₿317.7	$0.01546 ₿0.0000018	$0.01464 ₿0.0000013	$12.35K ₿8.18	$14.75M ₿1.58K	$2.97M ₿317.7
2243	AVAX HAS NO CHILL NOCHILL	$0.001925 ₿0.00000022	-3.67	$2.97M ₿348.28	$0.002025 ₿0.00000024	$0.001915 ₿0.00000021	$149.05K ₿8.68	$2.97M ₿348.28	$2.97M ₿348.28
2244	TITAN TITAN	$0.1124	-1.27	$2.97M	$0.1171	$0.1064	$6.56K	$4.5M	$2.97M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}