Page de résultats 19 pour Top des cryptomonnaies Combo Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Combo Ecosystem

Combo Ecosystem (3762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2239	BitKan KAN	$0.0007327 ₿0.000000015	-7.11	$4M ₿84.72	$0.000798 ₿0.000000016	$0.0007324 ₿0.000000015	$93.2K ₿4.99	$7.33M ₿155.38	$4M ₿84.72
2240	Shiden Network SDN	$0.06021 ₿0.0000044	-0.97	$3.99M ₿290.59	$0.06125 ₿0.0000046	$0.06009 ₿0.0000043	$33.94K ₿6.3	$5.2M ₿377	$3.99M ₿290.59
2242	Hera Finance HERA	$0.858 ₿0.000061	12.19	$3.98M ₿252.75	$0.9124 ₿0.000063	$0.7633 ₿0.000058	$75.85K ₿4.59	$8.58M ₿615.72	$3.98M ₿252.75
2243	Djed DJED	$0.9877 ₿0.000014	0.47	$3.97M ₿58.65	$1 ₿0.000014	$0.9747 ₿0.000014	$158.46K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	SingularityDAO SDAO	$0.04383 ₿0.000011	-4.38	$3.97M ₿1.04K	$0.04705 ₿0.000012	$0.04267 ₿0.000011	$70.81K ₿13.24	$4.38M ₿1.15K	$3.97M ₿1.04K
2245	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2246	Neighbourhoods NHT	$0.0004301 ₿0.0000000071	-0.61	$3.97M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004261 ₿0.0000000063	$50.33K ₿0.37	$4.3M ₿71.34	$3.97M ₿65.78
2247	Timeless LIT	$0.008936 ₿0.00000029	-1.35	$3.96M ₿66.81	$0.009285 ₿0.00000030	$0.008929 ₿0.00000028	$4.01 ₿0.09	$5.83M ₿179.06	$3.96M ₿66.81
2248	LEO LEO	$0.0004163 ₿0.000000022	12.26	$3.95M ₿215.45	$0.0004169 ₿0.000000025	$0.0003708 ₿0.000000022	$100.37K ₿3.18	$4.16M ₿226.78	$3.95M ₿215.45
2249	Byte BYTE	$0.000004099 ₿0.00000000031	5.99	$3.95M ₿306.89	$0.000004259 ₿0.00000000034	$0.000003539 ₿0.00000000031	$65.86K ₿5.06	$3.95M ₿306.89	$3.95M ₿306.89
2251	Loom Network (NEW) LOOM	$0.003186 ₿0.0000014	-3.03	$3.95M ₿1.82K	$0.003416 ₿0.0000015	$0.003158 ₿0.0000014	$1.05M ₿117.4	$4.13M ₿1.93K	$3.95M ₿1.82K
2252	DeRace ZERC	$0.03288 ₿0.0000043	-0.28	$3.95M ₿519.2	$0.03375 ₿0.0000045	$0.03154 ₿0.0000042	$105.1K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2253	Skibidi Toilet SKBDI	$0.05256	8.91	$3.94M	$0.0548	$0.04826	$468.96K	$3.94M	$3.94M
2254	FlowX Finance FLX	$0.6103 ₿0.000016	2.65	$3.94M ₿19.2	$0.6195 ₿0.000018	$0.5946 ₿0.000016	$6.13K ₿0.45	$6.1M ₿168.7	$3.94M ₿19.2
2255	LushAI LUSH	$0.000651 ₿0.000000043	-1.02	$3.93M ₿0	$0.0006791 ₿0.000000043	$0.0006453 ₿0.000000034	$45.7 ₿1.56	$12.79M ₿867.66	$3.93M ₿0
2257	Top Hat HAT	$0.003948	4.52	$3.92M	$0.004322	$0.00374	$2.55M	$3.92M	$3.92M
2259	Nya NYA	$0.000000106	-0.97	$3.89M	$0.0000001094	$0.0000001055	$13.98K	$3.9M	$3.89M
2260	GAMEE GMEE	$0.002852 ₿0.00000026	-1.75	$3.89M ₿177	$0.002918 ₿0.00000027	$0.002852 ₿0.00000026	$149.79K ₿11	$9.07M ₿840.1	$3.89M ₿177
2261	Gui Inu GUI	$0.000006989 ₿0.00000000057	2.69	$3.89M ₿206.08	$0.00000715 ₿0.00000000066	$0.0000068 ₿0.00000000056	$67.48K ₿11.84	$5.44M ₿445.18	$3.89M ₿206.08
2262	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2263	Panther Protocol ZKP	$0.01156 ₿0.00000042	13.29	$3.88M ₿142.24	$0.01157 ₿0.00000043	$0.007756 ₿0.00000041	$103.34K ₿5.8	$3.88M ₿142.24	$3.88M ₿142.24
2264	KIRA Network KEX	$0.01732 ₿0.0000011	6.96	$3.88M ₿259.83	$0.01755 ₿0.0000012	$0.01531 ₿0.0000011	$206.95K ₿5.51	$5.2M ₿347.99	$3.88M ₿259.83
2265	CryptoFarmers FARM	$0.1303	-1.64	$3.88M	$0.133	$0.1289	$1.23K	$6.52M	$3.88M
2266	Otherworld OWN	$0.1095	-0.25	$3.87M	$0.1181	$0.106	$26.87K	$109.59M	$3.87M
2267	CumRocket CUMMIES	$0.002933 ₿0.00000015	0.26	$3.87M ₿202.84	$0.002975 ₿0.00000016	$0.002908 ₿0.00000015	$660.96K ₿1.36	$3.87M ₿202.84	$3.87M ₿202.84
2268	Sabai Protocol SABAI	$0.007656 ₿0.00000028	11.29	$3.87M ₿9.4	$0.008005 ₿0.00000030	$0.006765 ₿0.00000028	$784.06K ₿1.95	$20.29M ₿764.11	$3.87M ₿9.4
2269	L2 Standard Bridged WETH (Mode) WETH	$2,473.48	-0.92	$3.87M	$2,579.4	$2,456.89	$574.31K	$3.87M	$3.87M
2271	Roko Network ROKO	$0.0000186 ₿0.00000000097	5.26	$3.87M ₿191.75	$0.00001932 ₿0.0000000010	$0.0000166 ₿0.00000000084	$49.79K ₿2.5	$6.87M ₿360.08	$3.87M ₿191.75
2272	Alltoscan ATS	$0.05705	-3.44	$3.86M	$0.05923	$0.05545	$66.94K	$5.71M	$3.86M
2273	Giko Cat GIKO	$0.386	-6.84	$3.86M	$0.4323	$0.3849	$183.85K	$3.86M	$3.86M
2274	ICB Network ICBX	$0.0004821	1.73	$3.85M	$0.0004918	$0.0004739	$444.97K	$48.17M	$3.85M
2275	Rai Reflex Index RAI	$3.04 ₿0.000041	-0.14	$3.85M ₿72.57	$3.08 ₿0.000041	$3.04 ₿0.000039	$48K ₿1	$3.85M ₿72.57	$3.85M ₿72.57
2276	IQ6900 IQ	$0.003866	31.56	$3.85M	$0.004233	$0.002939	$548.75K	$3.85M	$3.85M
2277	Increment Staked FLOW STFLOW	$0.4976 ₿0.000019	-0.83	$3.85M ₿150.94	$0.5165 ₿0.000020	$0.4924 ₿0.000019	$2.24K ₿0.58	$3.85M ₿150.94	$3.85M ₿150.94
2280	POOH POOH	$0.000000009116 ₿0.00000000000047	2.57	$3.84M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.000000008888 ₿0.00000000000045	$1.91M ₿26.13	$3.84M ₿199.37	$3.84M ₿199.37
2281	OSMI OSMI	$0.01709	-1.80	$3.84M	$0.01761	$0.01665	$176.56K	$4.46M	$3.84M
2282	Dogechain DC	$0.000091 ₿0.000000011	-1.18	$3.83M ₿331.9	$0.00009404 ₿0.000000012	$0.000091 ₿0.000000011	$848.83K ₿38.95	$15.43M ₿2.01K	$3.83M ₿331.9
2286	OctonetAI OCTO	$0.03879	28.14	$3.81M	$0.04339	$0.03024	$630.97K	$3.81M	$3.81M
2287	Pundu PUNDU	$0.003807	1.31	$3.81M	$0.003905	$0.003747	$1.27M	$3.81M	$3.81M
2288	Rejuve.AI RJV	$0.0071 ₿0.00000049	-0.74	$3.8M ₿266.12	$0.007291 ₿0.00000053	$0.007036 ₿0.00000049	$455.02K ₿6.67	$7.1M ₿496.24	$3.8M ₿266.12
2290	Fuse Network Token FUSE	$0.01238 ₿0.0000011	-3.24	$3.8M ₿301.61	$0.01285 ₿0.0000012	$0.01237 ₿0.0000011	$590.84K ₿17.64	$4.76M ₿436.68	$3.8M ₿301.61
2291	Waffles WAFFLES	$0.003804	-0.69	$3.8M	$0.003944	$0.003777	$191.54K	$3.8M	$3.8M
2292	Eesee ESE	$0.008123	-1.70	$3.8M	$0.008352	$0.008098	$1.02M	$4.77M	$3.8M
2293	Metamars MARS	$0.3784	-1.42	$3.79M	$0.3888	$0.3739	$1.44M	$98.47M	$3.79M
2295	Kekistan KEK	$0.00000897	-8.67	$3.77M	$0.00001091	$0.00000897	$87.25K	$3.77M	$3.77M
2297	Freya the Chainbreaker FREYA	$0.0076	-0.46	$3.77M	$0.00799	$0.007426	$29.21K	$4.13M	$3.77M
2299	Cortensor COR	$0.007441	-3.27	$3.76M	$0.00778	$0.007376	$4.75K	$7.44M	$3.76M
2300	Afreum AFR	$0.0006646 ₿0.000000015	-11.76	$3.76M ₿88.31	$0.0007741 ₿0.000000015	$0.0006442 ₿0.000000014	$10.92K ₿2.83	$5.32M ₿125.04	$3.76M ₿88.31
2301	Opus OPUS	$0.003759	-4.63	$3.75M	$0.003964	$0.003508	$541.56K	$3.75M	$3.75M
2302	iBTC Network IBTC	$105,439	0.96	$3.75M	$106,458	$103,867	$528.64	$3.75M	$3.75M
2304	QVRS QVRS	$0.06244	4.03	$3.74M	$0.06302	$0.05839	$31.54	$6.23M	$3.74M
2305	Edgevana Staked SOL EDGESOL	$199.89 ₿0.0026	0.31	$3.74M ₿0	$208.33 ₿0.0028	$198.6 ₿0.0026	$2.17K ₿0	$3.74M ₿0.29	$3.74M ₿0
2307	IMPT IMPT	$0.003092 ₿0.000000060	-1.30	$3.73M ₿72.04	$0.003231 ₿0.000000061	$0.003058 ₿0.000000060	$451.74K ₿1.99	$5.08M ₿130.64	$3.73M ₿72.04
2309	DeBox BOX	$0.01298	-1.70	$3.72M	$0.01339	$0.0128	$107.14K	$12.99M	$3.72M
2313	Kolin KOLIN	$0.003715	-4.29	$3.7M	$0.003973	$0.00356	$63.92K	$3.7M	$3.7M
2314	Hawk HAWK	$0.00004941	0.41	$3.69M	$0.00005089	$0.00004856	$8.59K	$3.95M	$3.69M
2317	Koinos KOIN	$0.0443 ₿0.000011	4.55	$3.68M ₿468.65	$0.04615 ₿0.000012	$0.04207 ₿0.000011	$11.71K ₿1.97	$3.68M ₿468.65	$3.68M ₿468.65
2318	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.44	$3.67M ₿25.67	$1.2 ₿0.000016	$1.2 ₿0.000015	$85.04K ₿0.36	$3.67M ₿25.67	$3.67M ₿25.67
2319	Arsenal Fan Token AFC	$0.4801 ₿0.000031	0.45	$3.66M ₿307.58	$0.4845 ₿0.000031	$0.4767 ₿0.000028	$168.9K ₿80.23	$19.21M ₿1.26K	$3.66M ₿307.58
2321	Dagger XDAG	$0.002859 ₿0.00000010	10.11	$3.64M ₿124.62	$0.002873 ₿0.00000010	$0.002588 ₿0.000000093	$329.02K ₿0.44	$4.14M ₿145.41	$3.64M ₿124.62
2322	LogX Network LOGX	$0.01631	3.86	$3.64M	$0.0167	$0.0156	$2.91M	$16.31M	$3.64M
2326	Pear Protocol PEAR	$0.01241	-11.33	$3.62M	$0.01449	$0.01207	$111.91K	$12.42M	$3.62M
2327	Radium VAL	$0.6766 ₿0.000032	1.15	$3.62M ₿162.83	$0.7064 ₿0.000032	$0.6686 ₿0.000031	$49.82K ₿2.98	$6.08M ₿288.92	$3.62M ₿162.83
2329	SavePlanetEarth SPE	$0.006128 ₿0.00000013	-1.21	$3.61M ₿80.62	$0.006759	$0.006099	$18.79K ₿0.87	$3.61M ₿80.62	$3.61M ₿80.62
2330	Primate PRIMATE	$0.002194 ₿0.000000072	10.09	$3.6M ₿14.09	$0.005555 ₿0.000000079	$0.001967 ₿0.000000072	$30.91 ₿0	$4.52M ₿148.59	$3.6M ₿14.09
2331	SpaceCatch CATCH	$0.09188 ₿0.000029	-2.20	$3.6M ₿0	$0.09996 ₿0.000030	$0.09163 ₿0.000028	$74.61K ₿9.36	$9.19M ₿2.92K	$3.6M ₿0
2333	Wrapped QOM WQOM	$0.00000002861	-3.03	$3.59M	$0.00000002953	$0.00000002773	$7.12K	$17.17M	$3.59M
2334	U Coin U	$0.01435	-0.01*	$3.59M	$0.01449	$0.01414	$276.09K	$3.59M	$3.59M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Expand XZK	$0.008728	8.52	$3.59M	$0.008739	$0.007974	$188.37K	$8.73M	$3.59M
2337	Matr1x Fire FIRE	$0.05355 ₿0.000015	-7.65	$3.57M ₿141.09	$0.06152 ₿0.000016	$0.0535 ₿0.000015	$1.52M ₿172.71	$51.71M ₿2.76K	$3.57M ₿141.09
2339	Ethereum Push Notification Service PUSH	$0.03976 ₿0.0000039	-3.53	$3.57M ₿237.24	$0.04181 ₿0.0000041	$0.03943 ₿0.0000038	$2.29M ₿17	$3.96M ₿393	$3.57M ₿237.24
2340	Africarare UBU	$0.0174 ₿0.00000088	-0.16	$3.57M ₿37.84	$0.01748 ₿0.00000088	$0.01721 ₿0.00000082	$98.73K ₿2.53	$17.4M ₿881.7	$3.57M ₿37.84
2341	Bytom BTM	$0.001974 ₿0.00000016	2.07	$3.56M ₿295.24	$0.002059 ₿0.00000016	$0.00187 ₿0.00000015	$26.77K ₿8.77	$4.16M ₿344.32	$3.56M ₿295.24
2342	Tensorium TNSR	$0.003564	-0.48	$3.56M	$0.003803	$0.003542	$28.46K	$3.56M	$3.56M
2343	Celsius Network CEL	$0.09976 ₿0.0000029	0.04	$3.56M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$163.75K ₿19.3	$3.56M ₿2.06K	$3.56M ₿1.26K
2344	MSTR2100 MSTR	$0.1724	-4.67	$3.56M	$0.1927	$0.1716	$766.42K	$3.56M	$3.56M
2345	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.94K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2346	Cream CREAM	$1.53 ₿0.00069	-2.35	$3.56M ₿530.76	$1.6 ₿0.00070	$1.46 ₿0.00053	$176.99K ₿588.78	$4.49M ₿6.23K	$3.56M ₿530.76
2347	PinGo PINGO	$0.05521	2.59	$3.55M	$0.0572	$0.05302	$53.68K	$55.21M	$3.55M
2348	ApeScreener APES	$0.03545	-1.62	$3.55M	$0.03816	$0.03511	$8.94K	$3.55M	$3.55M
2349	Osmosis allSOL SOL	$166.3	0.84	$3.54M	$172.4	$164.92	$77.06K	$3.54M	$3.54M
2350	Glo Dollar USDGLO	$0.9955 ₿0.000014	-0.36	$3.53M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$33.11K ₿0.36	$3.53M ₿37.25	$3.53M ₿37.25
2352	Unibot UNIBOT	$3.52 ₿0.00026	-1.20	$3.53M ₿264.07	$3.75 ₿0.00028	$3.53 ₿0.00025	$151.05K ₿45.94	$3.53M ₿264.07	$3.53M ₿264.07
2353	Eigenpie EGP	$0.9573	6.90	$3.52M	$0.9894	$0.8555	$2.97M	$9.57M	$3.52M
2354	LIMBO LIMBO	$0.003519	4.58	$3.52M	$0.003588	$0.003236	$105.01K	$3.52M	$3.52M
2355	Phil PHIL	$0.00352	1.09	$3.51M	$0.003772	$0.003482	$1.93M	$3.51M	$3.51M
2356	Agave Token AGVE	$35.06 ₿0.00076	0.15	$3.5M ₿21.42	$35.95 ₿0.00081	$34.98 ₿0.00076	$189.44 ₿0.05	$3.5M ₿77.04	$3.5M ₿21.42
2357	Megalink MG8	$0.01445	-6.14	$3.5M	$0.01595	$0.01337	$1.1M	$14.45M	$3.5M
2358	MINATIVERSE MNTC	$0.6388 ₿0.000036	13.15	$3.5M ₿228.94	$0.6421 ₿0.000038	$0.5285 ₿0.000033	$172.7K ₿16.04	$6.61M ₿406.8	$3.5M ₿228.94
2359	High Yield USD (Base) HYUSD	$1.09	0.04	$3.5M	$1.09	$1.09	$7.22K	$3.5M	$3.5M
2360	Eliza ELIZA	$0.003496	0.44	$3.5M	$0.003683	$0.003462	$2.35M	$3.5M	$3.5M
2361	Catcoin CAT	$0.000000000101 ₿0.000000000000011	0.78	$3.49M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.0000000001 ₿0.000000000000011	$567.97K ₿152.61	$3.49M ₿569.09	$3.49M ₿569.09
2362	ichi.farm ICHI	$0.377 ₿0.000037	-0.11	$3.49M ₿312.83	$0.3904 ₿0.000038	$0.3733 ₿0.000037	$7.25K ₿17.79	$3.77M ₿376.26	$3.49M ₿312.83
2365	BobaCat PSPS	$0.006006 ₿0.00000064	-3.82	$3.47M ₿369.26	$0.006278 ₿0.00000071	$0.005907 ₿0.00000057	$194.05K ₿15.6	$3.47M ₿369.26	$3.47M ₿369.26
2366	Ref Finance REF	$0.09082 ₿0.0000065	-2.71	$3.46M ₿212.68	$0.09673 ₿0.0000071	$0.09032 ₿0.0000064	$92.39K ₿0.23	$9.08M ₿657.61	$3.46M ₿212.68
2367	Veno USD VUSD	$1	-0.03	$3.45M	$1	$0.9878	$24.35K	$3.45M	$3.45M
2369	Klima DAO KLIMA	$0.1816 ₿0.000041	-0.81	$3.44M ₿366.38	$0.1851 ₿0.000042	$0.1807 ₿0.000039	$58.37K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2370	Autonomous Virtual Beings AVB	$0.003425	6.97	$3.43M	$0.00348	$0.003159	$373.55K	$3.43M	$3.43M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}