หน้าผลลัพธ์ 19 สำหรับ เหรียญ Combo Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Combo Ecosystem

Combo Ecosystem (3762)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2174	LETSTOP STOP	$0.07959	-6.18	$3.6M	$0.08485	$0.07786	$2.07M	$7.97M	$3.6M
2175	Fren Pet FP	$0.4902 ₿0.00018	-5.64	$3.59M ₿0	$0.5195 ₿0.00023	$0.4881 ₿0.00012	$5.83K ₿137.32	$3.59M ₿1.81K	$3.59M ₿0
2176	azit AZIT	$0.01163 ₿0.00000098	0.33	$3.59M ₿164.05	$0.01188 ₿0.0000010	$0.0113 ₿0.00000097	$205.15K ₿7.31	$5.82M ₿490.43	$3.59M ₿164.05
2177	Glo Dollar USDGLO	$1 ₿0.000014	-0.01*	$3.58M ₿37.25	$1 ₿0.000014	$0.9952 ₿0.000014	$23.53K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2180	Patriot PATRIOT	$0.0003584	-3.85	$3.58M	$0.0003895	$0.000354	$48.78K	$3.58M	$3.58M
2181	Trio (Ordinals) TRIO	$0.9278	-1.76	$3.58M	$0.9567	$0.8993	$560.21K	$19.48M	$3.58M
2182	Re7 WBTC Morpho Vault RE7WBTC	$94,101	0.39	$3.58M	$95,075	$92,864	$0	$3.58M	$3.58M
2183	BABB BAX	$0.00004492 ₿0.0000000019	-2.76	$3.57M ₿155.49	$0.00004706 ₿0.0000000020	$0.00004425 ₿0.0000000019	$27.94K ₿1.26	$3.59M ₿157.8	$3.57M ₿155.49
2184	Trabzonspor Fan Token TRA	$0.5457 ₿0.000019	14.42	$3.57M ₿146.57	$0.6763 ₿0.000019	$0.4693 ₿0.000018	$8.1M ₿36.02	$5.46M ₿193.34	$3.57M ₿146.57
2185	Creo Engine CREO	$0.00892 ₿0.0000018	-1.27	$3.57M ₿545.12	$0.009186 ₿0.0000019	$0.008907 ₿0.0000018	$1.39M ₿42.78	$7.03M ₿1.86K	$3.57M ₿545.12
2187	Charles the Chad CHAD	$0.003563	-0.44	$3.56M	$0.003755	$0.003424	$11.8K	$3.56M	$3.56M
2188	AION 5100 AION	$0.1687	0.74	$3.54M	$0.1691	$0.1554	$23.55K	$3.54M	$3.54M
2189	Radium VAL	$0.6639 ₿0.000032	4.11	$3.54M ₿162.83	$0.7393 ₿0.000032	$0.605 ₿0.000031	$922.78K ₿2.98	$5.98M ₿288.92	$3.54M ₿162.83
2190	Arsenal Fan Token AFC	$0.5103 ₿0.000031	0.45	$3.54M ₿307.58	$0.5269 ₿0.000031	$0.4988 ₿0.000028	$880.96K ₿80.23	$20.41M ₿1.26K	$3.54M ₿307.58
2191	WHALE WHALE	$0.3861 ₿0.000011	0.05	$3.53M ₿107.31	$0.3923 ₿0.000011	$0.3857 ₿0.000011	$3.46K ₿1.48	$3.86M ₿117.32	$3.53M ₿107.31
2193	Mint Club MINT	$0.000003069 ₿0.000000000095	-3.23	$3.52M ₿109.87	$0.000003279 ₿0.00000000010	$0.00000219 ₿0.000000000093	$1.27K ₿2.13	$3.52M ₿109.87	$3.52M ₿109.87
2194	Aimonica Brands AIMONICA	$0.003518	-5.60	$3.52M	$0.004311	$0.003324	$1.58M	$3.52M	$3.52M
2195	Levana LVN	$0.00462 ₿0.0000017	4.99	$3.5M ₿66.97	$0.004608 ₿0.0000017	$0.004318 ₿0.0000016	$1.67M ₿39.57	$4.6M ₿1.75K	$3.5M ₿66.97
2196	Cosplay Token COT	$0.003745 ₿0.00000062	-0.25	$3.52M ₿586.7	$0.003776 ₿0.00000063	$0.003673 ₿0.00000057	$19.82K ₿4.83	$3.75M ₿625.73	$3.52M ₿586.7
2197	AIT Protocol AIT	$0.01198 ₿0.0000068	-5.59	$3.51M ₿570.83	$0.01269 ₿0.0000074	$0.01184 ₿0.0000067	$40.87K ₿8.26	$3.56M ₿6.82K	$3.51M ₿570.83
2198	LightLink LL	$0.01222	0.52	$3.51M	$0.01227	$0.01208	$116.89K	$12.23M	$3.51M
2199	GAMEE GMEE	$0.002569 ₿0.00000026	-16.69	$3.5M ₿177	$0.00309 ₿0.00000027	$0.002567 ₿0.00000026	$168.26K ₿11	$8.17M ₿840.1	$3.5M ₿177
2200	Pundu PUNDU	$0.003508	-0.45	$3.49M	$0.003583	$0.003433	$1.26M	$3.49M	$3.49M
2201	Mizar MZR	$0.0004788 ₿0.000000010	3.01	$3.48M ₿45.04	$0.0004804 ₿0.000000011	$0.0004467 ₿0.000000010	$2.18K ₿0.13	$4.79M ₿103.06	$3.48M ₿45.04
2202	Public Masterpiece Token PMT	$0.07235 ₿0.00000077	0.11	$3.48M ₿12.87	$0.07244 ₿0.00000077	$0.072 ₿0.00000074	$208.58K ₿9.72	$17.44M ₿85.95	$3.48M ₿12.87
2203	DappRadar RADAR	$0.002698 ₿0.00000012	0.73	$3.49M ₿144.26	$0.002715 ₿0.00000013	$0.002611 ₿0.00000012	$325.8K ₿7.41	$27.12M ₿1.28K	$3.49M ₿144.26
2204	MOE MOE	$0.0284 ₿0.0000046	-0.93	$3.49M ₿179.81	$0.02867 ₿0.0000046	$0.02773 ₿0.0000037	$6.56K ₿14.7	$10.66M ₿1.35K	$3.49M ₿179.81
2205	Asia Coin ASIA	$0.06947 ₿0.0000019	-0.31	$3.46M ₿95.56	$0.06993 ₿0.0000097	$0.06904 ₿0.0000018	$10.2K ₿0.33	$6.93M ₿191.11	$3.46M ₿95.56
2207	Wrapped AyeAyeCoin WAAC	$0.5784	-1.34	$3.46M	$0.5962	$0.5701	$2.27K	$3.46M	$3.46M
2209	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00346	0.41	$3.46M	$0.003641	$0.003268	$64.49K	$3.46M	$3.46M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3468 ₿0.0000037	$0.3412 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Eliza ELIZA	$0.003456	-5.87	$3.45M	$0.003775	$0.003343	$2.02M	$3.45M	$3.45M
2211	U Coin U	$0.01379	5.08	$3.45M	$0.0139	$0.01302	$444.3K	$3.45M	$3.45M
2212	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,766.68	-1.28	$3.44M	$1,807.44	$1,729.24	$3.22K	$3.44M	$3.44M
2214	LikeCoin (ERC-20) LIKE	$0.002352 ₿0.000000026	-4.61	$3.44M ₿36.12	$0.002466 ₿0.000000026	$0.002294 ₿0.000000025	$456.95 ₿0	$4.71M ₿52.2	$3.44M ₿36.12
2215	Data Ownership Protocol DOP	$0.0003449	7.33	$3.43M	$0.0003472	$0.0003167	$2.03M	$8.08M	$3.43M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006978 ₿0.00000000074	$0.00006765 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	LayerAI LAI	$0.001494 ₿0.00000066	-6.51	$3.43M ₿210.86	$0.001658 ₿0.00000069	$0.001477 ₿0.00000065	$2.94M ₿131.41	$4.33M ₿1.99K	$3.43M ₿210.86
2217	Somnium Space CUBEs CUBE	$0.2309 ₿0.000016	-0.87	$3.43M ₿245.61	$0.2364 ₿0.000016	$0.2287 ₿0.000016	$3.64K ₿0.91	$9.25M ₿662.78	$3.43M ₿245.61
2218	Humanode HMND	$0.03179 ₿0.0000038	-0.87	$3.43M ₿175.75	$0.03473 ₿0.0000039	$0.03153 ₿0.0000037	$532.71K ₿7.47	$12.72M ₿1.55K	$3.43M ₿175.75
2219	Eigenpie EGP	$0.9387	-5.76	$3.42M	$0.996	$0.9437	$2.41M	$9.44M	$3.42M
2220	Fuse Network Token FUSE	$0.01119 ₿0.0000011	-0.99	$3.42M ₿301.61	$0.01133 ₿0.0000012	$0.01115 ₿0.0000011	$811.62K ₿17.64	$4.28M ₿436.68	$3.42M ₿301.61
2222	BOB Token BOB	$0.00000494 ₿0.00000000045	-0.09	$3.41M ₿314.15	$0.000004969 ₿0.00000000049	$0.000004889 ₿0.00000000045	$443.33K ₿40.13	$3.41M ₿314.15	$3.41M ₿314.15
2223	hi Dollar HI	$0.0001105 ₿0.0000000075	0.09	$3.41M ₿28.14	$0.000112 ₿0.0000000078	$0.0001088 ₿0.0000000074	$163.21K ₿1.88	$11.06M ₿73.5	$3.41M ₿28.14
2224	wanBTC WANBTC	$93,893 ₿1.0035	-0.02	$3.41M ₿0	$94,758 ₿1.022	$91,696 ₿0.98	$5.97K ₿0.3	$3.41M	$3.41M ₿0
2227	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01061 ₿0.00000011	$0.009753 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2228	Ledger AI LEDGER	$0.00158	-4.65	$3.4M	$0.001735	$0.001564	$21.02K	$4.96M	$3.4M
2229	Wecan WECAN	$0.001969 ₿0.000000057	-4.60	$3.39M ₿99.56	$0.002066 ₿0.000000058	$0.001758 ₿0.000000053	$50.06K ₿0.34	$3.94M ₿115.62	$3.39M ₿99.56
2230	Arcana Network XAR	$0.008276 ₿0.0000027	11.60	$3.4M ₿0	$0.008307 ₿0.0000028	$0.007405 ₿0.0000026	$140.06K ₿67.02	$8.29M	$3.4M ₿0
2231	Grin GRIN	$0.01716 ₿0.00000096	2.42	$3.39M ₿158.69	$0.01765 ₿0.0000010	$0.01663 ₿0.00000093	$11.49K ₿1.36	$3.39M	$3.39M ₿158.69
2232	Landshare Token LAND	$0.5861 ₿0.000063	-1.76	$3.39M ₿243.46	$0.6055 ₿0.000066	$0.5807 ₿0.000055	$30.3K ₿11.19	$3.4M ₿243.46	$3.39M ₿243.46
2233	Tottenham Hotspur FC Fan Token SPURS	$0.4627 ₿0.000052	0.17	$3.37M ₿0	$0.4827 ₿0.000052	$0.4485 ₿0.000049	$1.29M ₿15.27	$18.46M ₿2.09K	$3.37M ₿0
2234	Gui Inu GUI	$0.00000607 ₿0.00000000057	0.57	$3.37M ₿206.08	$0.00000607 ₿0.00000000066	$0.000005929 ₿0.00000000056	$52.37K ₿11.84	$4.71M ₿445.18	$3.37M ₿206.08
2236	Impermax IBEX	$0.04662 ₿0.00000052	-0.76	$3.37M ₿0	$0.04748 ₿0.00000052	$0.04563 ₿0.00000051	$1.6 ₿0.01	$3.37M ₿26.89	$3.37M ₿0
2237	BIDZ Coin BIDZ	$0.00114 ₿0.00000020	-5.79	$3.36M ₿204.53	$0.00123 ₿0.00000023	$0.00112 ₿0.00000019	$7.28K ₿1.16	$15.79M ₿2.85K	$3.36M ₿204.53
2238	Neighbourhoods NHT	$0.0003645 ₿0.0000000071	2.16	$3.36M ₿65.78	$0.0003646 ₿0.0000000071	$0.0003556 ₿0.0000000063	$45.58K ₿0.37	$3.64M ₿71.34	$3.36M ₿65.78
2239	Autonomous Virtual Beings AVB	$0.003372	-13.43	$3.36M	$0.003895	$0.003029	$424.92K	$3.36M	$3.36M
2240	Symbiosis SIS	$0.05151 ₿0.0000061	0.96	$3.38M ₿378.98	$0.05239 ₿0.0000062	$0.04852 ₿0.0000059	$1.92M ₿67.79	$5.16M ₿610.79	$3.38M ₿378.98
2242	Doland Tremp TREMP	$0.03359 ₿0.0000098	12.86	$3.35M ₿0	$0.04 ₿0.000011	$0.02907 ₿0.0000096	$738.72K ₿19.67	$3.35M	$3.35M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	Nuritopia NBLU	$0.002007 ₿0.000000047	5.20	$3.17M ₿28.45	$0.002024 ₿0.000000047	$0.001787 ₿0.000000046	$75.27K ₿1.4	$9.69M ₿237.45	$3.17M ₿28.45
2247	Arkadiko DIKO	$0.04363 ₿0.0000078	6.50	$3.32M ₿605.76	$0.04405 ₿0.000010	$0.04091 ₿0.0000077	$1.38K ₿0.84	$4.36M ₿796.76	$3.32M ₿605.76
2249	Storm Trade STORM	$0.015	2.30	$3.33M	$0.01505	$0.01442	$281.54K	$15M	$3.33M
2250	Morpheus Network MNW	$0.08879 ₿0.000015	-2.35	$3.33M ₿565.85	$0.09748 ₿0.000015	$0.08693 ₿0.000014	$24.89K ₿2.05	$4.25M ₿722.35	$3.33M ₿565.85
2251	Yield Yak YAK	$333.05 ₿0.0090	2.78	$3.33M ₿90.91	$334.06 ₿0.0092	$319.32 ₿0.0089	$3.92K ₿0.23	$3.33M ₿90.91	$3.33M ₿90.91
2252	M3M3 M3M3	$0.003329	-2.76	$3.33M	$0.0035	$0.003309	$33.6K	$3.33M	$3.33M
2253	ZARP Stablecoin ZARP	$0.05311 ₿0.00000075	0.75	$3.32M ₿0	$0.05317 ₿0.00000076	$0.05249 ₿0.00000072	$11.82K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2256	SpaceCatch CATCH	$0.08758 ₿0.000029	-12.63	$3.31M ₿0	$0.1005 ₿0.000030	$0.08691 ₿0.000028	$85.97K ₿9.36	$8.76M ₿2.92K	$3.31M ₿0
2257	AsMatch ASM	$0.1838 ₿0.0000038	-4.33	$3.31M ₿68.7	$0.1922 ₿0.0000041	$0.1792 ₿0.0000037	$47.39K ₿2.92	$18.38M ₿381.19	$3.31M ₿68.7
2260	Expand XZK	$0.008331	0.50	$3.3M	$0.008348	$0.008109	$869.25K	$8.3M	$3.3M
2261	iBTC Network IBTC	$92,692	0.37	$3.29M	$94,184	$89,879	$7.53K	$3.29M	$3.29M
2262	BlackCoin BLK	$0.05182 ₿0.00000032	6.81	$3.3M ₿20.62	$0.05194 ₿0.00000032	$0.04821 ₿0.00000030	$34 ₿0	$5.19M ₿32.89	$3.3M ₿20.62
2263	Nya NYA	$0.00000008939	0.34	$3.29M	$0.00000009016	$0.00000008686	$55.96K	$3.3M	$3.29M
2264	MaidSafeCoin EMAID	$0.1066 ₿0.0000099	2.61	$3.29M ₿290.28	$0.1066 ₿0.0000099	$0.1038 ₿0.0000095	$1.17K ₿0.49	$3.29M ₿290.28	$3.29M ₿290.28
2266	CumRocket CUMMIES	$0.002486 ₿0.00000015	-0.84	$3.28M ₿202.84	$0.002527 ₿0.00000016	$0.002467 ₿0.00000015	$672.72K ₿1.36	$3.28M ₿202.84	$3.28M ₿202.84
2267	Octus Bridge BRIDGE	$0.5116 ₿0.000019	-4.47	$3.25M ₿123.61	$0.5364 ₿0.000020	$0.05227 ₿0.0000026	$2.7K ₿0.05	$7.06M ₿268.4	$3.25M ₿123.61
2269	Byte BYTE	$0.00000336 ₿0.00000000031	-1.79	$3.25M ₿306.89	$0.000003899 ₿0.00000000034	$0.000003149 ₿0.00000000031	$124.03K ₿5.06	$3.25M ₿306.89	$3.25M ₿306.89
2270	STIMA STIMA	$1.02 ₿0.000014	-0.01*	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2271	Shido Network SHIDO	$0.0001789 ₿0.000000025	-1.00	$3.23M ₿454.65	$0.0001825 ₿0.000000027	$0.0001745 ₿0.000000024	$247.81K ₿20.75	$3.23M ₿458.64	$3.23M ₿454.65
2272	Mazze MAZZE	$0.001208 ₿0.00000012	-12.68	$3.15M ₿308.6	$0.001386 ₿0.00000014	$0.001195 ₿0.000000077	$66.28K ₿29.65	$5.85M ₿585.1	$3.15M ₿308.6
2273	Fei USD FEI	$0.9984 ₿0.000013	-0.56	$3.22M ₿214.4	$1.01 ₿0.000014	$0.9913 ₿0.000013	$5.1K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2274	GensoKishi Metaverse MV	$0.008062 ₿0.00000057	1.40	$3.22M ₿135.54	$0.008073 ₿0.00000059	$0.007935 ₿0.00000053	$906.26K ₿41.68	$3.23M ₿231.76	$3.22M ₿135.54
2275	VNX EURO VEUR	$1.14 ₿0.000015	0.75	$3.22M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$345.66K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2276	Witch Token WITCH	$0.08122 ₿0.0000043	-0.05	$3.22M ₿116.31	$0.08318 ₿0.0000043	$0.07967 ₿0.0000038	$234.6K ₿4.13	$8.12M ₿430.77	$3.22M ₿116.31
2277	SelfieDogCoin SELFIE	$0.003194	-17.23	$3.22M	$0.003859	$0.003055	$289.22K	$3.22M	$3.22M
2279	High Yield USD (Base) HYUSD	$1.08	0.06	$3.21M	$1.09	$1.08	$810.98	$3.21M	$3.21M
2280	WHISKEY WHISKEY	$0.003207	3.53	$3.21M	$0.003237	$0.003065	$4.38K	$3.21M	$3.21M
2281	QVRS QVRS	$0.05329	1.94	$3.21M	$0.05348	$0.05227	$5.25	$5.34M	$3.21M
2282	Skibidi Toilet SKBDI	$0.04264	-3.27	$3.2M	$0.05224	$0.04138	$661.84K	$3.2M	$3.2M
2283	Premia PREMIA	$0.06649 ₿0.0000052	-11.66	$3.2M ₿198.17	$0.07642 ₿0.0000052	$0.0656 ₿0.0000051	$13.67K ₿0.32	$6.65M ₿522.61	$3.2M ₿198.17
2285	MagicCraft MCRT	$0.0006331 ₿0.000000032	-1.08	$3.19M ₿135.45	$0.0006409 ₿0.000000039	$0.0006294 ₿0.000000032	$227.55K ₿10.33	$4.56M ₿202.58	$3.19M ₿135.45
2286	LIMBO LIMBO	$0.003185	-14.08	$3.19M	$0.003849	$0.003121	$269.88K	$3.19M	$3.19M
2287	ichi.farm ICHI	$0.3352 ₿0.000037	-1.61	$3.18M ₿312.83	$0.3809 ₿0.000038	$0.3305 ₿0.000037	$2.27K ₿17.79	$3.44M ₿376.26	$3.18M ₿312.83
2288	Snake SNK	$0.03797	0.01*	$3.17M	$0.03829	$0.0378	$46.44K	$3.17M	$3.17M
2290	Chainge Finance XCHNG	$0.006401 ₿0.0000033	-0.33	$3.16M ₿1.67K	$0.006531 ₿0.0000034	$0.006353 ₿0.0000033	$281.88K ₿63.47	$7.68M ₿4.05K	$3.16M ₿1.67K
2291	Wrapped Solana (Universal) USOL	$150.33	-0.54	$3.16M	$152.2	$145.26	$1.3M	$3.16M	$3.16M
2292	The Balkan Dwarf $KEKEC	$0.00008066 ₿0.0000000020	-8.45	$3.15M ₿0	$0.00008844 ₿0.0000000023	$0.00007718 ₿0.0000000017	$605.35K ₿2.68	$3.15M ₿83.29	$3.15M ₿0
2294	Valinity VY	$0.2602	-1.57	$3.15M	$0.2658	$0.2602	$45.3	$3.69M	$3.15M
2295	BobaCat PSPS	$0.005425 ₿0.00000064	-2.52	$3.14M ₿369.26	$0.00565 ₿0.00000071	$0.005302 ₿0.00000057	$70.14K ₿15.6	$3.14M ₿369.26	$3.14M ₿369.26
2296	Aladdin DAO ALD	$0.02093 ₿0.00000088	-3.10	$3.14M ₿132.71	$0.0217 ₿0.00000094	$0.02091 ₿0.00000082	$12.5K ₿26.55	$3.14M ₿132.85	$3.14M ₿132.71
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}