Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3423	AION 5100 AION	$0.06389	28.80	$1.35M	$0.06885	$0.04961	$28.84K	$1.35M	$1.35M
3424	Zero1 Labs DEAI	$0.0138 ₿0.000010	-2.64	$1.35M ₿1.04K	$0.01455 ₿0.000012	$0.0134 ₿0.000010	$381.99K ₿90.82	$1.35M ₿1.04K	$1.35M ₿1.04K
3425	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.56K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3427	Jones DAO JONES	$0.2593 ₿0.000011	4.93	$1.34M ₿58.69	$0.2589 ₿0.000011	$0.247 ₿0.000011	$196.09 ₿0.47	$2.59M ₿114.1	$1.34M ₿58.69
3428	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.2038 ₿0.0000021	$0.1517 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3432	Happy Cat HAPPY	$0.000402	0.95	$1.34M	$0.0004084	$0.000393	$594.56K	$1.34M	$1.34M
3435	Timeless LIT	$0.003024 ₿0.00000029	5.34	$1.34M ₿66.81	$0.003019 ₿0.00000030	$0.002867 ₿0.00000028	$6.81 ₿0.09	$1.96M ₿179.06	$1.34M ₿66.81
3436	Settled EthXY Token SEXY	$0.01335 ₿0.000022	-7.11	$1.34M ₿0	$0.01514 ₿0.000024	$0.01289 ₿0.000021	$49.96K ₿5.74	$1.34M	$1.34M ₿0
3440	UpRock UPT	$0.005899	0.28	$1.33M	$0.00595	$0.00587	$445.28K	$5.81M	$1.33M
3442	DecideAI DCD	$0.002581 ₿0.00000040	-10.74	$1.32M ₿0	$0.002892 ₿0.00000043	$0.002429 ₿0.00000040	$36.56K ₿0	$2.54M ₿404.21	$1.32M ₿0
3443	Inter Stable Token IST	$0.9417 ₿0.000014	0.39	$1.32M ₿20.72	$0.9603 ₿0.000014	$0.9255 ₿0.000014	$3.2K ₿2.02	$1.32M ₿20.72	$1.32M ₿20.72
3444	Etherisc DIP	$0.003457 ₿0.00000035	4.23	$1.32M ₿136.22	$0.003455 ₿0.00000036	$0.00331 ₿0.00000035	$107.09 ₿0.44	$3.45M ₿355.26	$1.32M ₿136.22
3445	Sidus SIDUS	$0.0001187 ₿0.00000015	6.03	$1.32M ₿1.68K	$0.0001244 ₿0.00000016	$0.0001062 ₿0.00000015	$191.46K ₿27.98	$2.25M ₿3.37K	$1.32M ₿1.68K
3447	XAYA WCHI	$0.02299 ₿0.0000011	5.18	$1.32M ₿65.79	$0.02299 ₿0.0000011	$0.02184 ₿0.0000011	$215.06 ₿0.26	$1.77M ₿88.29	$1.32M ₿65.79
3449	Jeo Boden BODEN	$0.001921 ₿0.000010	1.95	$1.32M ₿7.57K	$0.001958 ₿0.000012	$0.001877 ₿0.000010	$5.04K ₿31.8	$1.32M ₿7.57K	$1.32M ₿7.57K
3450	LEOX LEOX	$0.026 ₿0.000017	-0.71	$1.32M ₿438.32	$0.0267 ₿0.000018	$0.02542 ₿0.000017	$54.7K ₿3.85	$1.32M ₿1.2K	$1.32M ₿438.32
3453	Buying BUY	$0.002003 ₿0.00000037	-1.22	$1.31M ₿230.24	$0.002029 ₿0.00000037	$0.002008 ₿0.00000035	$171.53K ₿4.11	$1.98M ₿369.85	$1.31M ₿230.24
3455	Openfabric AI OFN	$0.00262 ₿0.0000061	2.88	$1.31M ₿379.29	$0.002637 ₿0.0000066	$0.002496 ₿0.0000061	$77.85K ₿16.88	$1.31M ₿3.09K	$1.31M ₿379.29
3457	NPC On Solana NPCS	$0.001308	5.11	$1.31M	$0.001308	$0.00124	$134.61K	$1.31M	$1.31M
3458	Bad Idea AI BAD	$0.000000001905 ₿0.00000000000052	2.66	$1.3M ₿288.21	$0.000000001924 ₿0.00000000000057	$0.000000001842 ₿0.00000000000052	$165.25K ₿26.04	$1.58M ₿436.72	$1.3M ₿288.21
3459	Shark Cat SC	$0.001314 ₿0.0000012	-1.47	$1.3M ₿0	$0.001586 ₿0.0000014	$0.001299 ₿0.0000010	$467.12K ₿158.64	$1.3M ₿1.27K	$1.3M ₿0
3461	Ethos ETHOS	$0.0007414	5.16	$1.3M	$0.0009739	$0.0007051	$1.6K	$3.71M	$1.3M
3471	Cardstack CARD	$0.0004291 ₿0.000000010	5.56	$1.29M ₿32.28	$0.0004284 ₿0.000000010	$0.000357 ₿0.0000000094	$37.9K ₿0.57	$2.57M ₿64.58	$1.29M ₿32.28
3472	Alchemist MIST	$0.5037 ₿0.000016	1.99	$1.28M ₿36.57	$0.5042 ₿0.000016	$0.4917 ₿0.000016	$13.71 ₿0.02	$1.28M ₿36.57	$1.28M ₿36.57
3479	Carbon Browser CSIX	$0.001372 ₿0.0000011	8.16	$1.28M ₿438.87	$0.001546 ₿0.0000011	$0.001268 ₿0.0000011	$324.6K ₿18.79	$1.28M ₿1.04K	$1.28M ₿438.87
3481	Cosplay Token COT	$0.001359 ₿0.00000062	0.41	$1.27M ₿586.7	$0.001425 ₿0.00000063	$0.001326 ₿0.00000057	$85.41K ₿4.83	$1.36M ₿625.73	$1.27M ₿586.7
3482	Catcoin CAT	$0.08199 ₿0.00000019	-5.40	$1.27M ₿1.37	$0.08666 ₿0.	$0.08077 ₿0.	$35.02K ₿0	$1.72M	$1.27M ₿1.37
3485	Neos Credits NCR	$0.03128 ₿0.0000030	0.63	$1.27M ₿121.99	$0.03151 ₿0.0000047	$0.03096 ₿0.0000029	$297.06 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3490	ChompCoin CHOMP	$0.01354	4.33	$1.26M	$0.01358	$0.01292	$1.64K	$1.26M	$1.26M
3492	DeRace ZERC	$0.0105 ₿0.0000043	5.21	$1.26M ₿519.2	$0.01104 ₿0.0000045	$0.009917 ₿0.0000042	$231.79K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3494	Wrapped MistCoin WMC	$2.46 ₿0.00036	4.86	$1.26M ₿0	$2.47 ₿0.00047	$2.34 ₿0.00035	$851.68 ₿8.65	$1.47M ₿80.86	$1.26M ₿0
3495	Wrapped eHMND (eHMND) WEHMND	$0.00756 ₿0.0000038	0.79	$1.26M ₿0	$0.007619 ₿0.0000039	$0.007451 ₿0.0000038	$1.99K ₿0.24	$3.02M	$1.26M ₿0
3499	GoChain GO	$0.0009437 ₿0.000000089	4.69	$1.26M ₿112.62	$0.0009495 ₿0.000000089	$0.000901 ₿0.000000076	$6.73K ₿0.82	$1.26M	$1.26M ₿112.62
3500	LETSTOP STOP	$0.01853	10.14	$1.26M	$0.01859	$0.01683	$170.73K	$1.85M	$1.26M
3501	Connect Financial CNFI	$0.05014 ₿0.0000013	1.11	$1.25M ₿32.86	$0.0504	$0.04955	$24.87 ₿0	$5.44M ₿142.63	$1.25M ₿32.86
3504	Shiro Neko SHIRO	$0.000000001633	-2.02	$1.25M	$0.00000000177	$0.000000001577	$482.68K	$1.25M	$1.25M
3505	EternalAI EAI	$0.004813	5.17	$1.25M	$0.005688	$0.004531	$54.04K	$4.81M	$1.25M
3506	SolanaHub staked SOL RASOL	$162.22	1.95	$1.25M	$164.63	$158.2	$3.32K	$1.25M	$1.25M
3507	UFO Gaming UFO	$0.00000004828 ₿0.000000000017	5.91	$1.24M ₿457.39	$0.000000054 ₿0.000000000018	$0.00000004546 ₿0.000000000017	$37.7K ₿8.7	$1.24M ₿457.39	$1.24M ₿457.39
3508	Humanode HMND	$0.007471 ₿0.0000038	-1.70	$1.25M ₿175.75	$0.007668 ₿0.0000039	$0.007482 ₿0.0000037	$193.61K ₿7.47	$2.99M ₿1.55K	$1.25M ₿175.75
3509	AVAX HAS NO CHILL NOCHILL	$0.0008077 ₿0.00000022	14.10	$1.25M ₿348.28	$0.0008174 ₿0.00000024	$0.0007066 ₿0.00000021	$96.21K ₿8.68	$1.25M ₿348.28	$1.25M ₿348.28
3510	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$7.46 ₿7.92	$1.25M	$1.25M ₿0
3514	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3518	CANTO CANTO	$0.002035 ₿0.0000031	-1.88	$1.24M ₿1.84K	$0.002138 ₿0.0000033	$0.002026 ₿0.0000031	$59.62 ₿137.83	$2.04M ₿3.16K	$1.24M ₿1.84K
3520	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$640.26 ₿0.0068	$610.42 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3524	GenomesDAO GENOME GENOME	$0.001229	2.43	$1.23M	$0.00126	$0.0012	$74.72K	$1.23M	$1.23M
3526	Reploy RAI	$0.123	13.92	$1.23M	$0.125	$0.1058	$326.6K	$1.23M	$1.23M
3531	Tidecoin TDC	$0.06542	-6.05	$1.22M	$0.07145	$0.06494	$918.92	$1.22M	$1.22M
3533	Bficoin BFIC	$0.6478 ₿0.00017	4.12	$1.22M ₿335.42	$0.6478 ₿0.00018	$0.6193 ₿0.00016	$182.42 ₿89.87	$13.6M ₿3.73K	$1.22M ₿335.42
3534	Dither DITH	$0.01221 ₿0.0000022	32.53	$1.22M ₿0	$0.01299 ₿0.0000025	$0.009158 ₿0.0000021	$117.99K ₿0.29	$1.22M ₿219.04	$1.22M ₿0
3536	Convertible JPY Token CJPY	$0.005768 ₿0.000000088	3.77	$1.22M ₿2.82	$0.005766	$0.00555	$12.67K ₿0.01	$1.22M ₿2.82	$1.22M ₿2.82
3537	Blockasset BLOCK	$0.003941 ₿0.0000024	2.88	$1.22M ₿587.91	$0.004122 ₿0.0000025	$0.003736 ₿0.0000019	$21.7K ₿6.19	$1.22M ₿775.19	$1.22M ₿587.91
3540	Eigenpie EGP	$0.3461	13.56	$1.22M	$0.3666	$0.2867	$3.46M	$3.3M	$1.22M
3542	Minted MTD	$0.005235 ₿0.00000073	-2.47	$1.21M ₿144.89	$0.005397 ₿0.00000076	$0.005176 ₿0.00000071	$8.16K ₿0.29	$5.21M ₿686.76	$1.21M ₿144.89
3545	ICB Network ICBX	$0.0001537	5.43	$1.23M	$0.0002259	$0.0001453	$231.19K	$15.38M	$1.23M
3546	MagicCraft MCRT	$0.0002399 ₿0.000000032	0.19	$1.21M ₿135.45	$0.0002412 ₿0.000000039	$0.0002379 ₿0.000000032	$247.5K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3548	Vtrading VTRADING	$0.0012	-27.01	$1.21M	$0.001644	$0.001199	$9.58K	$1.21M	$1.21M
3549	r/FortNiteBR Bricks BRICK	$0.01921 ₿0.0000023	-9.71	$1.21M ₿153.31	$0.02237 ₿0.0000024	$0.01854 ₿0.0000022	$162.39K ₿1.21	$1.21M ₿153.31	$1.21M ₿153.31
3550	Sallar ALL	$0.0004669	1.33	$1.21M	$0.0004735	$0.0004495	$299.78	$1.21M	$1.21M
3551	MINATIVERSE MNTC	$0.2201 ₿0.000036	-12.34	$1.21M ₿228.94	$0.2534 ₿0.000038	$0.2055 ₿0.000033	$10.85K ₿16.04	$2.28M ₿406.8	$1.21M ₿228.94
3552	Molecules of Korolchuk IP-NFT VITA-FAST	$1.21 ₿0.000078	0.14	$1.21M ₿78.43	$1.21	$1.17	$154.36 ₿0	$1.21M ₿78.43	$1.21M ₿78.43
3559	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3563	Kompete KOMPETE	$0.001769 ₿0.00000049	4.32	$1.19M ₿332.5	$0.001777 ₿0.00000050	$0.001692 ₿0.00000049	$1.19K ₿0.23	$1.5M ₿418.25	$1.19M ₿332.5
3565	Shiba Predator QOM	$0.000000001986 ₿0.00000000000072	0.97	$1.19M ₿435	$0.000000002005 ₿0.00000000000074	$0.000000001965 ₿0.00000000000072	$455.42 ₿0.81	$1.19M ₿435	$1.19M ₿435
3566	WOZX WOZX	$0.001925 ₿0.00000010	2.61	$1.19M ₿64.05	$0.001962 ₿0.00000010	$0.001876 ₿0.000000098	$282.49 ₿0.33	$1.93M ₿102.85	$1.19M ₿64.05
3568	Rubic RBC	$0.005791 ₿0.00000050	4.47	$1.19M ₿50.62	$0.005839 ₿0.00000051	$0.005491 ₿0.00000047	$164.44K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3570	Billy BILLY	$0.001206	0.36	$1.18M	$0.00123	$0.001173	$359.27K	$1.18M	$1.18M
3572	Flamengo Fan Token MENGO	$0.08512 ₿0.0000097	-0.06	$1.18M ₿126.5	$0.08626 ₿0.0000097	$0.0831 ₿0.0000094	$95.33K ₿2.2	$2.55M ₿291.89	$1.18M ₿126.5
3578	zJOE ZJOE	$0.08328 ₿0.0000090	21.56	$1.18M ₿0	$0.8573 ₿0.0000092	$0.6721 ₿0.0000072	$99.58 ₿1	$1.18M	$1.18M ₿0
3580	Mirror Protocol MIR	$0.007528 ₿0.0000010	1.43	$1.17M ₿165.81	$0.007533 ₿0.0000011	$0.007228 ₿0.0000010	$1.26K ₿5.82	$2.79M ₿393.75	$1.17M ₿165.81
3585	Koinos KOIN	$0.01366 ₿0.000011	0.75	$1.17M ₿468.65	$0.01424 ₿0.000012	$0.01276 ₿0.000011	$128.27 ₿1.97	$1.17M ₿468.65	$1.17M ₿468.65
3586	Chudjak CHUD	$0.001263	-7.41	$1.17M	$0.001435	$0.001248	$15.76K	$1.17M	$1.17M
3588	ARC ARC	$0.00114 ₿0.0000010	-6.76	$1.17M ₿986.01	$0.001252 ₿0.0000011	$0.001123 ₿0.0000010	$18.99K ₿8.27	$1.17M ₿1.07K	$1.17M ₿986.01
3591	LOULOU LOULOU	$0.001174	-10.18	$1.19M	$0.001341	$0.00116	$13.39K	$1.19M	$1.19M
3592	Simmi Token SIMMI	$0.00001162	4.39	$1.16M	$0.00001163	$0.00001113	$130.83K	$1.16M	$1.16M
3598	SolForge Fusion SFG	$0.1684	1.61	$1.16M	$0.1709	$0.1638	$2.08K	$14.21M	$1.16M
3599	VLaunch VPAD	$0.002546 ₿0.00000064	1.55	$1.15M ₿272.71	$0.002552 ₿0.00000064	$0.002485 ₿0.00000057	$64.73K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3602	Multibit MUBI	$0.001209 ₿0.0000021	3.50	$1.15M ₿2.02K	$0.00121 ₿0.0000023	$0.001167 ₿0.0000019	$418.03K ₿456.09	$1.21M ₿2.13K	$1.15M ₿2.02K
3609	Dtravel TRVL	$0.002502 ₿0.0000010	7.22	$1.14M ₿317.13	$0.002526 ₿0.0000011	$0.002303 ₿0.0000010	$401.28K ₿2.81	$2.52M ₿1.04K	$1.14M ₿317.13
3615	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005733 ₿0.000000061	$0.005441 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3616	GOATS GOATS	$0.00005909	-18.56	$1.12M	$0.0000759	$0.00005909	$42.31K	$1.15M	$1.12M
3617	Sperax USD USDS	$0.9954 ₿0.000014	0.22	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9894 ₿0.000014	$125.42K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3618	Nuritopia NBLU	$0.0005099 ₿0.000000047	1.43	$1.14M ₿28.45	$0.0005142 ₿0.000000047	$0.000501 ₿0.000000046	$31.05K ₿1.4	$2.56M ₿237.45	$1.14M ₿28.45
3619	XOXNO XOXNO	$0.01707	5.91	$1.14M	$0.01708	$0.01595	$1.29K	$1.71M	$1.14M
3622	Ethereum Push Notification Service PUSH	$0.0126 ₿0.0000039	1.15	$1.13M ₿237.24	$0.01269 ₿0.0000041	$0.01245 ₿0.0000038	$438.18K ₿17	$1.26M ₿393	$1.13M ₿237.24
3623	GIZMO GIZMO	$0.001139	2.29	$1.13M	$0.001294	$0.001106	$3.64K	$1.13M	$1.13M
3625	higher HIGHER	$0.00113 ₿0.0000010	6.18	$1.13M ₿1.05K	$0.001136 ₿0.0000011	$0.001057 ₿0.0000010	$170.58K ₿29.59	$1.13M ₿1.05K	$1.13M ₿1.05K
3626	GensoKishi Metaverse MV	$0.002925 ₿0.00000057	-14.66	$1.13M ₿135.54	$0.003485 ₿0.00000059	$0.002924 ₿0.00000053	$394.72K ₿41.68	$1.17M ₿231.76	$1.13M ₿135.54
3628	POOH POOH	$0.000000002701 ₿0.00000000000047	5.10	$1.13M ₿199.37	$0.000000002748 ₿0.00000000000051	$0.000000002566 ₿0.00000000000045	$57.53K ₿26.13	$1.13M ₿199.37	$1.13M ₿199.37
3631	Populous PPT	$0.03115 ₿0.00000073	-3.99	$1.13M ₿26.78	$0.03454 ₿0.00000096	$0.03078 ₿0.00000063	$197.93 ₿4.74	$1.66M ₿39.36	$1.13M ₿26.78
3633	Meter MTRG	$0.03499 ₿0.000027	-1.98	$1.13M ₿985.73	$0.036 ₿0.000027	$0.03421 ₿0.000025	$79.72K ₿3.01	$1.71M ₿1.28K	$1.13M ₿985.73
3635	LockTrip LOC	$0.0683 ₿0.0000033	1.32	$1.13M ₿54.8	$0.06865 ₿0.0000033	$0.06738 ₿0.0000033	$70.9 ₿0.09	$1.27M ₿61.68	$1.13M ₿54.8
3637	MultiVAC MTV	$0.0003268 ₿0.000000022	-0.94	$1.12M ₿78.87	$0.0003405 ₿0.000000024	$0.0003247 ₿0.000000022	$225.31K ₿2.24	$3.25M ₿227.97	$1.12M ₿78.87
3639	XELS XELS	$0.05736 ₿0.0000054	-0.17	$1.12M ₿105.45	$0.05751 ₿0.0000054	$0.05734 ₿0.0000052	$77.95K ₿3.49	$1.2M ₿113.42	$1.12M ₿105.45
3640	MicrovisionChain SPACE	$0.1661 ₿0.00027	3.03	$1.12M ₿737.72	$0.1767 ₿0.00028	$0.1606 ₿0.00027	$20.04K ₿36.71	$3.49M ₿5.83K	$1.12M ₿737.72
3641	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.00204 ₿0.000000021	$0.002021 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3645	FXN FXN	$0.001239	0.44	$1.12M	$0.001269	$0.001216	$86.78K	$1.24M	$1.12M
3648	Stable STABLE	$1.11 ₿0.00010	5.57	$1.11M ₿0	$1.11 ₿0.00010	$1.05 ₿0.000095	$20.47 ₿0.06	$1.11M	$1.11M ₿0
3653	Ispolink ISP	$0.0001196 ₿0.000000050	3.11	$1.11M ₿151.61	$0.0001228 ₿0.000000051	$0.0001149 ₿0.000000049	$216.74K ₿7.3	$1.17M ₿504	$1.11M ₿151.61
3655	BoxBet BXBT	$0.01293 ₿0.0000026	-1.57	$1.11M ₿201.19	$0.01338 ₿0.0000027	$0.01286 ₿0.0000026	$90.8K ₿0.23	$1.23M ₿257.55	$1.11M ₿201.19
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}