Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2131	SwissCheese SWCH	$0.1884 ₿0.000011	6.66	$3.44M ₿211.92	$0.1875 ₿0.000011	$0.1723 ₿0.000010	$2M ₿8.94	$22.61M ₿1.39K	$3.44M ₿211.92
2132	Ledger AI LEDGER	$0.001574	5.27	$3.39M	$0.001679	$0.001486	$23.62K	$4.94M	$3.39M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	AlphBanX ABX	$0.03955	-17.85	$3.39M	$0.04815	$0.03823	$72.76K	$3.93M	$3.39M
2134	BABB BAX	$0.00004267 ₿0.0000000019	1.38	$3.39M ₿155.49	$0.00004483 ₿0.0000000020	$0.00004144 ₿0.0000000019	$6.29K ₿1.26	$3.41M ₿157.8	$3.39M ₿155.49
2135	Tsotchke TSOTCHKE	$0.003606	1.70	$3.39M	$0.003852	$0.003478	$93.67K	$3.58M	$3.39M
2136	MSTR2100 MSTR	$0.1636	-3.14	$3.39M	$0.1725	$0.1625	$179.37K	$3.39M	$3.39M
2137	Catbal CATBAL	$3.37	2.44	$3.37M	$3.46	$3.2	$98.02K	$3.37M	$3.37M
2138	Passage PASG	$0.002819 ₿0.00000068	-5.56	$3.38M ₿515.74	$0.002991 ₿0.00000068	$0.002785 ₿0.00000065	$15.9K ₿0.45	$3.75M ₿846.47	$3.38M ₿515.74
2139	MagicCraft MCRT	$0.0006706 ₿0.000000032	-1.48	$3.38M ₿135.45	$0.0006907 ₿0.000000039	$0.0006654 ₿0.000000032	$229.05K ₿10.33	$4.82M ₿202.58	$3.38M ₿135.45
2141	BIDZ Coin BIDZ	$0.00115 ₿0.00000020	0.50	$3.4M ₿204.53	$0.001194 ₿0.00000023	$0.0011 ₿0.00000019	$13.92K ₿1.16	$15.98M ₿2.85K	$3.4M ₿204.53
2142	Napoli Fan Token NAP	$0.7763 ₿0.000044	0.89	$3.36M ₿95.25	$0.7877 ₿0.000048	$0.7612 ₿0.000040	$131.08K ₿98.82	$7.77M ₿445.15	$3.36M ₿95.25
2144	SocialGood SG	$0.1464 ₿0.00000036	5.67	$3.36M ₿8.7	$0.1478 ₿0.00000038	$0.1384 ₿0.00000035	$821.57K ₿0.42	$3.98M ₿9.98	$3.36M ₿8.7
2145	Neurobro BRO	$0.004185	3.04	$3.35M	$0.004369	$0.003886	$18.69K	$4.17M	$3.35M
2146	Neutaro NTMPI	$0.02554 ₿0.00000055	-2.77	$3.35M ₿0	$0.02634 ₿0.00000058	$0.02553 ₿0.00000053	$48.02K ₿0.71	$10.22M ₿21.09	$3.35M ₿0
2147	Poolz Finance POOLX	$0.6525 ₿0.000081	0.40	$3.34M ₿399.74	$0.6566 ₿0.000081	$0.6466 ₿0.000075	$337.03K ₿17.19	$3.57M ₿447.56	$3.34M ₿399.74
2148	Populous PPT	$0.09239 ₿0.00000073	13.33	$3.35M ₿26.78	$0.096 ₿0.00000096	$0.08152 ₿0.00000063	$457.83 ₿4.74	$4.92M ₿39.36	$3.35M ₿26.78
2149	Morpheus Network MNW	$0.08884 ₿0.000015	-4.24	$3.34M ₿565.85	$0.09868 ₿0.000015	$0.08911 ₿0.000014	$25.4K ₿2.05	$4.26M ₿722.35	$3.34M ₿565.85
2151	PLEARN PLN	$0.03703 ₿0.0000018	0.87	$3.35M ₿153.8	$0.03873 ₿0.0000019	$0.03616 ₿0.0000018	$344.11K ₿1.08	$12.75M ₿647.65	$3.35M ₿153.8
2152	Splinterlands SPS	$0.006855 ₿0.00000025	2.05	$3.33M ₿124.46	$0.006947 ₿0.00000025	$0.006638 ₿0.00000024	$71.59K ₿1.07	$9.04M ₿332.22	$3.33M ₿124.46
2153	azit AZIT	$0.01083 ₿0.00000098	3.92	$3.32M ₿164.05	$0.01089 ₿0.0000010	$0.01035 ₿0.00000097	$216.32K ₿7.31	$5.38M ₿490.43	$3.32M ₿164.05
2154	Alltoscan ATS	$0.05324	1.34	$3.33M	$0.05357	$0.05246	$71.8K	$5.31M	$3.33M
2155	GAMEE GMEE	$0.002445 ₿0.00000026	0.90	$3.34M ₿177	$0.002479 ₿0.00000027	$0.002398 ₿0.00000026	$71.23K ₿11	$7.78M ₿840.1	$3.34M ₿177
2156	ZARP Stablecoin ZARP	$0.05312 ₿0.00000075	0.46	$3.32M ₿0	$0.05335 ₿0.00000076	$0.0527 ₿0.00000072	$15.52K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2157	Aladdin DAO ALD	$0.02224 ₿0.00000088	-1.44	$3.32M ₿132.71	$0.02288 ₿0.00000094	$0.02218 ₿0.00000082	$3.5K ₿26.55	$3.33M ₿132.85	$3.32M ₿132.71
2158	Smoking Chicken Fish SCF	$0.003324	6.31	$3.32M	$0.003531	$0.003076	$1.16M	$3.32M	$3.32M
2159	Altair AIR	$0.008415 ₿0.00000050	-2.60	$3.32M ₿197.5	$0.008675 ₿0.00000050	$0.008409 ₿0.00000048	$3.64K ₿0.27	$3.99M ₿237.39	$3.32M ₿197.5
2160	QVRS QVRS	$0.05522	46.14	$3.31M	$0.05591	$0.03671	$3.18K	$5.51M	$3.31M
2161	eBTC EBTC	$82,295	0.58	$3.31M	$84,206	$80,809	$233.28	$3.31M	$3.31M
2162	SNPad SNPAD	$0.01181	-1.21	$3.31M	$0.01353	$0.01139	$39.07K	$3.31M	$3.31M
2163	Radiant RXD	$0.0002515 ₿0.000000028	-4.13	$3.3M ₿294.22	$0.0002636 ₿0.000000031	$0.0002506 ₿0.000000028	$15.4K ₿2.16	$3.3M ₿595.34	$3.3M ₿294.22
2164	ichi.farm ICHI	$0.3605 ₿0.000037	-0.96	$3.34M ₿312.83	$0.3768 ₿0.000038	$0.3572 ₿0.000037	$2.28K ₿17.79	$3.61M ₿376.26	$3.34M ₿312.83
2165	WOM Token WOM	$0.01394 ₿0.00000051	1.84	$3.31M ₿96.33	$0.0142 ₿0.00000052	$0.01368 ₿0.00000050	$48.77K ₿2.56	$13.95M ₿512.4	$3.31M ₿96.33
2166	Radium VAL	$0.6183 ₿0.000032	0.53	$3.29M ₿162.83	$0.632 ₿0.000032	$0.5963 ₿0.000031	$25.88K ₿2.98	$5.57M ₿288.92	$3.29M ₿162.83
2167	Impermax IBEX	$0.0454 ₿0.00000052	1.10	$3.29M ₿0	$0.04686 ₿0.00000052	$0.04456 ₿0.00000051	$12.74 ₿0.01	$3.29M ₿26.89	$3.29M ₿0
2168	W Coin WCO	$0.001136	1.24	$3.3M	$0.001203	$0.001056	$505.99K	$11.37M	$3.3M
2169	PiP PIP	$4.18	6.04	$3.28M	$4.33	$3.87	$112.93K	$3.28M	$3.28M
2170	L2 Standard Bridged WETH (Mode) WETH	$1,789.03	0.63	$3.28M	$1,832.83	$1,757.03	$470.55K	$3.28M	$3.28M
2171	Storm Trade STORM	$0.0162	-5.08	$3.28M	$0.01715	$0.01618	$757.36K	$16.19M	$3.28M
2172	Fuse Network Token FUSE	$0.01079 ₿0.0000011	-1.47	$3.27M ₿301.61	$0.01181 ₿0.0000012	$0.01068 ₿0.0000011	$965.89K ₿17.64	$4.11M ₿436.68	$3.27M ₿301.61
2173	MaidSafeCoin EMAID	$0.1058 ₿0.0000099	0.10	$3.27M ₿290.28	$0.1093 ₿0.0000099	$0.1053 ₿0.0000095	$4.95K ₿0.49	$3.27M ₿290.28	$3.27M ₿290.28
2174	Neighbourhoods NHT	$0.0003543 ₿0.0000000071	-3.59	$3.27M ₿65.78	$0.0003704 ₿0.0000000071	$0.0003191 ₿0.0000000063	$34.94K ₿0.37	$3.54M ₿71.34	$3.27M ₿65.78
2175	LiquidDriver LQDR	$0.3198 ₿0.000010	1.75	$3.26M ₿43.69	$0.3227 ₿0.000010	$0.3125 ₿0.000010	$7.55K ₿0.42	$3.26M	$3.26M ₿43.69
2176	STIMA STIMA	$0.9994 ₿0.000014	-1.73	$3.25M ₿47.15	$1.02 ₿0.000014	$0.9963 ₿0.000014	$61.59K ₿1.27	$32.51M ₿471.49	$3.25M ₿47.15
2178	POOH POOH	$0.000000007724 ₿0.00000000000047	0.51	$3.26M ₿199.37	$0.000000007874 ₿0.00000000000051	$0.000000007597 ₿0.00000000000045	$1.42M ₿26.13	$3.26M ₿199.37	$3.26M ₿199.37
2179	BitBonk BBONK	$0.00001078	170.43	$3.24M	$0.00001135	$0.00000398	$52.43	$7.57M	$3.24M
2180	First Convicted RACCON FRED	$0.003254	6.42	$3.25M	$0.003311	$0.003025	$6.11M	$3.25M	$3.25M
2181	Celer Bridged WBTC (Conflux) WBTC	$82,629	0.44	$3.22M	$84,529	$81,242	$97.47K	$3.22M	$3.22M
2182	BOB Token BOB	$0.000004689 ₿0.00000000045	1.85	$3.24M ₿314.15	$0.000004799 ₿0.00000000049	$0.00000451 ₿0.00000000045	$2.39M ₿40.13	$3.24M ₿314.15	$3.24M ₿314.15
2183	Netvrk NETVR	$0.03229 ₿0.0000027	23.42	$3.22M ₿175.9	$0.03319 ₿0.0000029	$0.02402 ₿0.0000026	$370.94K ₿2.49	$3.22M ₿274.49	$3.22M ₿175.9
2184	Trabzonspor Fan Token TRA	$0.4918 ₿0.000019	0.26	$3.22M ₿146.57	$0.5018 ₿0.000019	$0.4844 ₿0.000018	$70.55K ₿36.02	$4.92M ₿193.34	$3.22M ₿146.57
2185	Dagger XDAG	$0.002534 ₿0.00000010	-6.90	$3.22M ₿124.62	$0.00273 ₿0.00000010	$0.002518 ₿0.000000093	$248.83K ₿0.44	$3.67M ₿145.41	$3.22M ₿124.62
2187	Thought THT	$0.006162 ₿0.0000012	-8.52	$3.21M ₿542.65	$0.006752 ₿0.0000013	$0.006151 ₿0.0000011	$6.69K ₿0.61	$9.43M ₿1.78K	$3.21M ₿542.65
2188	Africarare UBU	$0.01753 ₿0.00000088	0.12	$3.22M ₿37.84	$0.01773 ₿0.00000088	$0.01733 ₿0.00000082	$105.69K ₿2.53	$17.56M ₿881.7	$3.22M ₿37.84
2189	Buying BUY	$0.004911 ₿0.00000037	5.05	$3.21M ₿230.24	$0.00516 ₿0.00000037	$0.004146 ₿0.00000035	$61.99K ₿4.11	$4.85M ₿369.85	$3.21M ₿230.24
2190	Premia PREMIA	$0.06713 ₿0.0000052	1.33	$3.21M ₿198.17	$0.07658 ₿0.0000052	$0.06551 ₿0.0000051	$14.02K ₿0.32	$6.71M ₿522.61	$3.21M ₿198.17
2191	Charles the Chad CHAD	$0.003208	4.38	$3.21M	$0.003392	$0.003029	$5.11K	$3.21M	$3.21M
2192	Fei USD FEI	$0.999 ₿0.000013	0.55	$3.2M ₿214.4	$1 ₿0.000014	$0.9836 ₿0.000013	$2.19K ₿0.12	$3.45M ₿217.99	$3.2M ₿214.4
2193	Seedify NFT Space SNFTS	$0.0006333 ₿0.000000060	0.83	$3.18M ₿281.06	$0.0006429 ₿0.000000061	$0.0006229 ₿0.000000059	$30.21 ₿0.35	$12.66M ₿1.2K	$3.18M ₿281.06
2194	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	1.01	$3.19M ₿98.31	$32.96 ₿0.00047	$32.39 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2195	Hera Finance HERA	$0.7496 ₿0.000061	-0.70	$3.18M ₿252.75	$0.869 ₿0.000063	$0.741 ₿0.000058	$30.95K ₿4.59	$7.5M ₿615.72	$3.18M ₿252.75
2196	Kompete KOMPETE	$0.004705 ₿0.00000049	-0.54	$3.18M ₿332.5	$0.004862 ₿0.00000050	$0.004663 ₿0.00000049	$2.69K ₿0.23	$4M ₿418.25	$3.18M ₿332.5
2197	Nya NYA	$0.00000008645	0.56	$3.17M	$0.00000008934	$0.00000008492	$14.04K	$3.18M	$3.17M
2198	Re7 WBTC Morpho Vault RE7WBTC	$83,314	0.41	$3.17M	$85,436	$82,034	$0	$3.17M	$3.17M
2199	Snake SNK	$0.03792	0.02	$3.17M	$0.03805	$0.03776	$57.42K	$3.17M	$3.17M
2200	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$134.71K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2203	CumRocket CUMMIES	$0.002391 ₿0.00000015	1.08	$3.16M ₿202.84	$0.002451 ₿0.00000016	$0.00235 ₿0.00000015	$715.86K ₿1.36	$3.16M ₿202.84	$3.16M ₿202.84
2204	WELF WELF	$0.5896	-2.40	$3.14M	$0.6118	$0.5549	$141.73K	$29.53M	$3.14M
2205	Witch Token WITCH	$0.07925 ₿0.0000043	1.67	$3.14M ₿116.31	$0.08246 ₿0.0000043	$0.07473 ₿0.0000038	$284.47K ₿4.13	$7.93M ₿430.77	$3.14M ₿116.31
2207	Luckycoin LKY	$0.1753	6.82	$3.14M	$0.1762	$0.1517	$24.65K	$3.14M	$3.14M
2208	Valinity VY	$0.2577	0	$3.12M	$0	$0	$12.18	$3.65M	$3.12M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.307 ₿0.0000037	$0.3021 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Utility Cjournal UCJL	$11.41 ₿0.000099	3.96	$3.1M ₿27.21	$13.19 ₿0.00010	$10.93 ₿0.000099	$10.81K ₿2.19	$11.4B ₿99.94K	$3.1M ₿27.21
2213	QORPO WORLD QORPO	$0.02035 ₿0.000010	3.39	$3.09M ₿465.26	$0.02107 ₿0.000010	$0.01957 ₿0.000010	$107.62K ₿36.82	$15.23M ₿7.91K	$3.09M ₿465.26
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006177 ₿0.00000000074	$0.00005989 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Moxie MOXIE	$0.0005506	3.26	$3.07M	$0.0005688	$0.0005154	$110.37K	$5.43M	$3.07M
2216	Crypto Asset Governance Alliance CAGA	$0.00004919 ₿0.0000000079	12.03	$3.08M ₿468.84	$0.00005029 ₿0.0000000080	$0.00004323 ₿0.0000000077	$35.34K ₿15.62	$4.93M ₿799.13	$3.08M ₿468.84
2217	Neurai XNA	$0.0002101 ₿0.000000037	0.37	$3.08M ₿456	$0.0002321 ₿0.000000040	$0.0002052 ₿0.000000037	$54.88K ₿8.9	$3.08M ₿456	$3.08M ₿456
2218	Possum PSM	$0.0009139 ₿0.000000013	1.04	$3.07M ₿0	$0.0009145 ₿0.000000014	$0.0008905 ₿0.000000013	$8.03 ₿0.13	$9.14M ₿139.49	$3.07M ₿0
2219	wanBTC WANBTC	$83,650 ₿1.0035	1.88	$3.06M ₿0	$85,210 ₿1.022	$81,130 ₿0.98	$6.01K ₿0.3	$3.06M	$3.06M ₿0
2220	BlackCoin BLK	$0.04838 ₿0.00000032	-0.54	$3.07M ₿20.62	$0.04886 ₿0.00000032	$0.04801 ₿0.00000030	$14.12 ₿0	$4.84M ₿32.89	$3.07M ₿20.62
2221	LIMBO LIMBO	$0.003066	-4.65	$3.07M	$0.003216	$0.003041	$213.7K	$3.07M	$3.07M
2222	Utility Web3Shot UW3S	$0.1238 ₿0.0000025	-0.38	$3.06M ₿63.62	$0.1426 ₿0.0000026	$0.114 ₿0.0000024	$5.42K ₿0.04	$1.24B ₿25.75K	$3.06M ₿63.62
2223	LocalCoinSwap LCS	$0.07984 ₿0.0000012	0.37	$3.06M ₿49.11	$0.0816 ₿0.0000012	$0.0787 ₿0.0000012	$3.71K ₿0.08	$5.82M ₿93.37	$3.06M ₿49.11
2225	STFX STFX	$0.004707 ₿0.00000089	-2.10	$3.06M ₿552.1	$0.004869 ₿0.00000090	$0.004679 ₿0.00000085	$10.09K ₿0.95	$4.19M ₿886.01	$3.06M ₿552.1
2227	GensoKishi Metaverse MV	$0.00763 ₿0.00000057	0.19	$3.05M ₿135.54	$0.007687 ₿0.00000059	$0.007589 ₿0.00000053	$1.67M ₿41.68	$3.06M ₿231.76	$3.05M ₿135.54
2228	LogX Network LOGX	$0.01499	-2.08	$3.05M	$0.01559	$0.0149	$3.51M	$14.97M	$3.05M
2229	Data Ownership Protocol DOP	$0.0003126	-8.57	$3.03M	$0.0003453	$0.0003014	$2.84M	$7.3M	$3.03M
2231	KiboShib KIBSHI	$0.000003069 ₿0.000000000086	-0.92	$3.04M ₿87.84	$0.000003159 ₿0.000000000092	$0.000003029 ₿0.000000000084	$224.42K ₿0.42	$3.04M ₿87.84	$3.04M ₿87.84
2234	KLEVA KLEVA	$0.05517 ₿0.0000024	-2.21	$3.04M ₿133.34	$0.05666 ₿0.0000024	$0.05312 ₿0.0000023	$11.66K ₿0.46	$4.24M ₿185.89	$3.04M ₿133.34
2235	TITAN TITAN	$0.1151	4.52	$3.04M	$0.1171	$0.1064	$6.36K	$4.61M	$3.04M
2237	Public Masterpiece Token PMT	$0.06553 ₿0.00000077	0.05	$3.02M ₿12.87	$0.06596 ₿0.00000077	$0.06521 ₿0.00000074	$177.22K ₿9.72	$15.81M ₿85.95	$3.02M ₿12.87
2238	Meme TrumpCoin TRUMP	$0.00004556	-16.27	$3.02M	$0.00005881	$0.00004467	$73.65K	$4.37M	$3.02M
2240	Angle Protocol ANGLE	$0.01495 ₿0.0000015	-1.22	$3.01M ₿317.7	$0.01516 ₿0.0000018	$0.01464 ₿0.0000013	$10.88K ₿8.18	$14.96M ₿1.58K	$3.01M ₿317.7
2241	Beercoin BEER	$0.000003379	2.97	$3M	$0.00000349	$0.00000327	$2.95M	$3M	$3M
2242	Omax OMAX	$0.0003339 ₿0.000000016	-1.22	$3.01M ₿145.1	$0.0003426 ₿0.000000016	$0.0003336 ₿0.000000014	$252.87K ₿37.79	$3.01M ₿145.1	$3.01M ₿145.1
2243	Kinetix Finance Token KAI	$0.003123	-4.06	$3.01M	$0.003644	$0.003068	$11.59K	$3.12M	$3.01M
2244	MOEW MOEW	$0.0004456 ₿0.000000022	1.80	$3.02M ₿0	$0.0004565 ₿0.000000028	$0.000382 ₿0.000000021	$1.97M ₿8.57	$3.02M ₿222.95	$3.02M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	VinuChain VC	$0.01205 ₿0.00000087	-1.55	$3M ₿121.79	$0.01239 ₿0.00000090	$0.0119 ₿0.00000086	$192.53K ₿20.28	$11.62M ₿868.41	$3M ₿121.79
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}