Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3349	GIZMO GIZMO	$0.001644	4.09	$1.65M	$0.001714	$0.001528	$4.19K	$1.65M	$1.65M
3350	Neurai XNA	$0.0001033 ₿0.000000037	3.09	$1.64M ₿456	$0.0001038 ₿0.000000040	$0.0001001 ₿0.000000037	$27.67K ₿8.9	$1.64M ₿456	$1.64M ₿456
3351	aixCB by Virtuals AIXCB	$0.00165	-6.57	$1.64M	$0.001776	$0.001605	$5.99K	$1.64M	$1.64M
3352	GAM3S.GG G3	$0.002711 ₿0.0000026	-1.78	$1.64M ₿0	$0.002761 ₿0.0000032	$0.002699 ₿0.0000026	$387.93K ₿93.69	$2.71M ₿2.66K	$1.64M ₿0
3353	Credefi CREDI	$0.002187 ₿0.00000056	-7.47	$1.64M ₿419.47	$0.002463 ₿0.00000065	$0.002186 ₿0.00000055	$95K ₿8.73	$2.08M ₿531.54	$1.64M ₿419.47
3357	ALEX Lab ALEX	$0.001861 ₿0.0000061	-16.68	$1.63M ₿4.38K	$0.002233 ₿0.0000063	$0.00175 ₿0.0000061	$359.82K ₿167.03	$1.86M ₿6.18K	$1.63M ₿4.38K
3358	Bad Idea AI BAD	$0.00000000238 ₿0.00000000000052	5.44	$1.63M ₿288.21	$0.00000000238 ₿0.00000000000057	$0.000000002237 ₿0.00000000000052	$390.37K ₿26.04	$1.97M ₿436.72	$1.63M ₿288.21
3359	GoChain GO	$0.001223 ₿0.000000089	18.40	$1.63M ₿112.62	$0.001259 ₿0.000000089	$0.0009777 ₿0.000000076	$10.18K ₿0.82	$1.63M	$1.63M ₿112.62
3360	MINATIVERSE MNTC	$0.2971 ₿0.000036	-6.12	$1.63M ₿228.94	$0.3275 ₿0.000038	$0.2906 ₿0.000033	$187.51K ₿16.04	$3.08M ₿406.8	$1.63M ₿228.94
3365	Arcas ARCAS	$0.02332 ₿0.0000030	0.25	$1.62M ₿303.68	$0.02354 ₿0.0000030	$0.02289 ₿0.0000029	$38.01 ₿0.62	$2.32M ₿303.68	$1.62M ₿303.68
3368	Veno ETH VETH	$3,448.86	1.42	$1.62M	$3,437.2	$3,349.57	$12.87K	$1.62M	$1.62M
3371	Silk SILK	$1.4 ₿0.000016	-1.18	$1.61M ₿63.29	$1.47 ₿0.000016	$1.37 ₿0.000015	$306.18K ₿5.09	$1.61M ₿63.28	$1.61M ₿63.29
3374	Shark Cat SC	$0.001624 ₿0.0000012	2.17	$1.61M ₿0	$0.001623 ₿0.0000014	$0.001552 ₿0.0000010	$231.85K ₿158.64	$1.61M ₿1.27K	$1.61M ₿0
3376	StellaSwap STELLA	$0.01399 ₿0.00000098	-3.08	$1.61M ₿40.2	$0.01778 ₿0.0000010	$0.01378 ₿0.00000098	$10.47K ₿0.21	$1.61M ₿40.2	$1.61M ₿40.2
3377	Rubidium RBD	$0.03484 ₿0.00000064	1.82	$1.61M ₿29.92	$0.03573 ₿0.00000064	$0.03422 ₿0.00000052	$21.91K ₿0.4	$34.52M ₿643	$1.61M ₿29.92
3379	"　" "　"	$0.002562	2.82	$1.6M	$0.002583	$0.002444	$3.75K	$1.6M	$1.6M
3381	MAGA Hat MAGA	$0.000003899	1.07	$1.6M	$0.000003919	$0.000003769	$617.81K	$1.61M	$1.6M
3383	Zulu Network ZULU	$0.01108	-11.57	$1.6M	$0.01253	$0.01099	$13.37K	$11.08M	$1.6M
3385	Blockasset BLOCK	$0.00513 ₿0.0000024	-3.55	$1.6M ₿587.91	$0.005345 ₿0.0000025	$0.005119 ₿0.0000019	$17.39K ₿6.19	$1.6M ₿775.19	$1.6M ₿587.91
3386	Happy Cat HAPPY	$0.0004798	0.30	$1.6M	$0.0004835	$0.0004743	$564.93K	$1.6M	$1.6M
3390	VitaRNA VITARNA	$0.6976	-4.52	$1.59M	$0.7316	$0.6881	$94.04	$3.49M	$1.59M
3391	RWAX APP	$0.0008076 ₿0.00000024	2.63	$1.59M ₿0	$0.0008823 ₿0.00000024	$0.0007864 ₿0.00000023	$314.27K ₿11.57	$2.41M ₿97.06	$1.59M ₿0
3392	Ethos ETHOS	$0.0009099	-17.84	$1.59M	$0.001107	$0.0009014	$203.48	$4.55M	$1.59M
3393	Dope Wars Paper PAPER	$0.001752 ₿0.000000091	71.83	$1.59M ₿83.14	$0.001751 ₿0.000000094	$0.001007 ₿0.000000082	$4.18K ₿0.54	$2.48M ₿129.46	$1.59M ₿83.14
3395	Ternoa CAPS	$0.0008686 ₿0.00000035	0.46	$1.59M ₿535.48	$0.0008888 ₿0.00000036	$0.0008588 ₿0.00000033	$17.74K ₿8.03	$2.17M ₿873.85	$1.59M ₿535.48
3402	Meta MTA	$0.03158 ₿0.00000079	1.79	$1.58M ₿39.59	$0.03167 ₿0.00000090	$0.03043 ₿0.00000072	$10.68 ₿1.47	$2.67M ₿73.74	$1.58M ₿39.59
3404	LanaCoin LANA	$0.0004367 ₿0.0000000054	1.85	$1.57M ₿18.36	$0.0004696 ₿0.0000000055	$0.0004249 ₿0.0000000053	$0.34 ₿0.01	$3.28M ₿40.78	$1.57M ₿18.36
3405	Factor FACT	$1.41 ₿0.00064	-3.64	$1.57M ₿0	$1.48 ₿0.00067	$1.36 ₿0.00052	$14.36K ₿6.01	$1.57M ₿122.11	$1.57M ₿0
3407	Crust Network CRU	$0.05867 ₿0.000019	-5.94	$1.57M ₿594.4	$0.06245 ₿0.000021	$0.05861 ₿0.000019	$37.72K ₿18.48	$2.06M ₿624.17	$1.57M ₿594.4
3410	Reploy RAI	$0.1566	-2.30	$1.57M	$0.1606	$0.1526	$323.67K	$1.57M	$1.57M
3411	UpRock UPT	$0.006848	0.04	$1.56M	$0.006848	$0.006717	$540.02K	$6.78M	$1.56M
3412	Dopex Rebate Token RDPX	$1.15 ₿0.000077	-1.87	$1.56M ₿105.92	$8.22 ₿0.000080	$7.94 ₿0.000077	$1.03 ₿0.01	$2.41M ₿163.27	$1.56M ₿105.92
3413	Waffles WAFFLES	$0.001564	-1.59	$1.56M	$0.001613	$0.001542	$52.22K	$1.56M	$1.56M
3416	MaidSafeCoin EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.02 ₿0.0000099	$0.9743 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3417	DOLA Borrowing Right DBR	$0.0621 ₿0.0000024	0.81	$1.55M ₿19.39	$0.0621 ₿0.0000024	$0.06151 ₿0.0000023	$37.75K ₿0.13	$2.54M ₿62.97	$1.55M ₿19.39
3418	ChompCoin CHOMP	$0.01657	-0.42	$1.55M	$0.01673	$0.01616	$781.33	$1.55M	$1.55M
3419	Shutter SHU	$0.00409 ₿0.0000016	1.90	$1.55M ₿126.08	$0.004663 ₿0.0000019	$0.003973 ₿0.0000013	$60.93K ₿14.35	$4.1M ₿1.67K	$1.55M ₿126.08
3421	Andy ANDY	$0.001537 ₿0.00000035	1.07	$1.54M ₿0	$0.001543 ₿0.00000040	$0.001502 ₿0.00000017	$613.51 ₿36.67	$1.54M ₿340.48	$1.54M ₿0
3422	Wrapped MistCoin WMC	$3.01 ₿0.00036	-5.55	$1.54M ₿0	$3.26 ₿0.00047	$2.98 ₿0.00035	$95.77 ₿8.65	$1.8M ₿80.86	$1.54M ₿0
3426	Regen REGEN	$0.01038 ₿0.0000010	0.18	$1.53M ₿161.13	$0.0104 ₿0.0000011	$0.009894 ₿0.0000010	$1.64K ₿0.1	$1.53M ₿161.13	$1.53M ₿161.13
3430	Rubic RBC	$0.007395 ₿0.00000050	6.81	$1.53M ₿50.62	$0.007485 ₿0.00000051	$0.006519 ₿0.00000047	$168.8K ₿3.79	$1.53M ₿50.62	$1.53M ₿50.62
3434	Iron Bank EURO IBEUR	$0.5054 ₿0.000015	-0.11	$1.52M ₿235.82	$0.5062 ₿0.000015	$0.4968 ₿0.000015	$1.28K ₿0.07	$1.52M ₿235.82	$1.52M ₿235.82
3436	Reddcoin RDD	$0.0000447 ₿0.0000000016	-4.94	$1.51M ₿52.36	$0.00004753 ₿0.0000000019	$0.0000447 ₿0.0000000016	$69.77 ₿0.04	$1.51M	$1.51M ₿52.36
3437	Didi Bam Bam DDBAM	$0.07177	-1.36	$1.51M	$0.07276	$0.06851	$3.77K	$1.51M	$1.51M
3440	Ispolink ISP	$0.0001627 ₿0.000000050	-5.08	$1.51M ₿151.61	$0.0001725 ₿0.000000051	$0.0001608 ₿0.000000049	$122.24K ₿7.3	$1.59M ₿504	$1.51M ₿151.61
3441	PirateCash PIRATE	$0.02231 ₿0.00000036	1.53	$1.5M ₿20.99	$0.02233 ₿0.00000036	$0.02185 ₿0.00000035	$1.17M ₿0.13	$2.35M ₿38.45	$1.5M ₿20.99
3443	Keep3rV1 KP3R	$3.15 ₿0.0014	-1.70	$1.5M ₿763.75	$3.25 ₿0.0015	$3.07 ₿0.0013	$72.94K ₿482.94	$1.5M ₿763.75	$1.5M ₿763.75
3444	Carnomaly CARR	$0.0008542 ₿0.000000068	-0.41	$1.49M ₿0	$0.001015 ₿0.000000076	$0.0007977 ₿0.000000062	$50.3K ₿1.83	$1.49M ₿36.26	$1.49M ₿0
3445	Paint Swap BRUSH	$0.004855 ₿0.00000047	-11.01	$1.49M ₿171.63	$0.005489 ₿0.00000049	$0.00465 ₿0.00000045	$17.13K ₿0.74	$1.49M ₿178.98	$1.49M ₿171.63
3448	CANTO CANTO	$0.002452 ₿0.0000031	2.66	$1.49M ₿1.84K	$0.002564 ₿0.0000033	$0.002369 ₿0.0000031	$188.79 ₿137.83	$2.45M ₿3.16K	$1.49M ₿1.84K
3452	Abyss Token ABYSS	$0.006492 ₿0.00000016	1.41	$1.49M ₿38.03	$0.007293 ₿0.00000016	$0.006335 ₿0.00000015	$51.44K ₿0.02	$3.31M ₿84.44	$1.49M ₿38.03
3453	DeFi DEFI	$0.0007921 ₿0.0000020	0.95	$1.49M ₿352.18	$0.0008128 ₿0.0000022	$0.0007804 ₿0.0000020	$312.09K ₿9.12	$1.49M ₿2.07K	$1.49M ₿352.18
3454	Serenity SERSH	$0.03463 ₿0.0000090	-1.08	$1.49M ₿39.65	$0.03503 ₿0.0000099	$0.0346 ₿0.0000085	$11.86K ₿105.58	$3.43M ₿899.69	$1.49M ₿39.65
3456	Warthog WART	$0.1434 ₿0.000011	-1.14	$1.48M ₿0	$0.1497 ₿0.000012	$0.1413 ₿0.000010	$9.5K ₿0.12	$1.48M ₿13.14	$1.48M ₿0
3458	rETH2 RETH2	$3,377.38 ₿0.050	0.65	$1.48M ₿45.49	$3,377.38 ₿0.050	$3,333 ₿0.050	$16.22 ₿0	$1.48M ₿45.49	$1.48M ₿45.49
3460	LOULOU LOULOU	$0.001466	-1.44	$1.48M	$0.001494	$0.001427	$16.32K	$1.48M	$1.48M
3461	ScPrime SCP	$0.02617 ₿0.0000025	-1.55	$1.47M ₿137.29	$0.02659 ₿0.0000025	$0.02617 ₿0.0000023	$2.41K ₿0.01	$1.47M ₿137.84	$1.47M ₿137.29
3463	LEOX LEOX	$0.0291 ₿0.000017	-3.92	$1.47M ₿438.32	$0.03039 ₿0.000018	$0.0289 ₿0.000017	$59.8K ₿3.85	$1.47M ₿1.2K	$1.47M ₿438.32
3464	Snake SNK	$0.0176	0	$1.47M	$0	$0	$12.01	$1.47M	$1.47M
3466	XAYA WCHI	$0.02547 ₿0.0000011	0.88	$1.47M ₿65.79	$0.02552 ₿0.0000011	$0.02478 ₿0.0000011	$189 ₿0.26	$1.97M ₿88.29	$1.47M ₿65.79
3467	Timeless LIT	$0.003295 ₿0.00000029	0.03	$1.46M ₿66.81	$0.003302 ₿0.00000030	$0.003255 ₿0.00000028	$9.28 ₿0.09	$2.15M ₿179.06	$1.46M ₿66.81
3468	Witch Token WITCH	$0.03794 ₿0.0000043	-3.14	$1.46M ₿116.31	$0.0406 ₿0.0000043	$0.03439 ₿0.0000038	$3.79K ₿4.13	$3.8M ₿430.77	$1.46M ₿116.31
3469	Luffy Inu LUFFY	$0.00002837 ₿0.0000000013	18.71	$1.46M ₿0	$0.00003139 ₿0.0000000014	$0.00002354 ₿0.0000000013	$16.24 ₿4.35	$1.53M ₿130.97	$1.46M ₿0
3470	ISKRA Token ISK	$0.00272 ₿0.0000036	-2.06	$1.46M ₿513.66	$0.002781 ₿0.0000036	$0.002686 ₿0.0000034	$10.94K ₿1.86	$2.71M ₿3.64K	$1.46M ₿513.66
3479	OSCAR OSCAR	$0.001621	7.94	$1.45M	$0.001628	$0.001473	$124.94K	$1.45M	$1.45M
3480	Jones DAO JONES	$0.2794 ₿0.000011	-3.67	$1.45M ₿58.69	$0.29 ₿0.000011	$0.2728 ₿0.000011	$4.69K ₿0.47	$2.79M ₿114.1	$1.45M ₿58.69
3482	OpenOcean OOE	$0.002863 ₿0.00000029	-0.35	$1.45M ₿148.08	$0.002911 ₿0.00000029	$0.002801 ₿0.00000029	$51.75K ₿5.56	$2.87M ₿293.51	$1.45M ₿148.08
3485	WOZX WOZX	$0.002337 ₿0.00000010	2.63	$1.45M ₿64.05	$0.002517 ₿0.00000010	$0.002274 ₿0.000000098	$3.89K ₿0.33	$2.34M ₿102.85	$1.45M ₿64.05
3486	AgriDex AGRI	$0.004304	4.54	$1.45M	$0.004334	$0.003929	$37.72K	$4.3M	$1.45M
3489	Shade Protocol SHD	$0.2762 ₿0.000085	-2.00	$1.44M ₿227.79	$0.2862 ₿0.000087	$0.2647 ₿0.000083	$221.31K ₿4.98	$2.8M ₿857.81	$1.44M ₿227.79
3490	Alchemist MIST	$0.564 ₿0.000016	-2.10	$1.44M ₿36.57	$1.71 ₿0.000016	$1.66 ₿0.000016	$6.07 ₿0.02	$1.44M ₿36.57	$1.44M ₿36.57
3491	Talken TALK	$0.004541 ₿0.0000036	14.71	$1.44M ₿724.25	$0.004566 ₿0.0000036	$0.003642 ₿0.0000034	$61.15K ₿1.31	$2.25M ₿1.78K	$1.44M ₿724.25
3493	TOP Network TOP	$0.00009597 ₿0.0000000040	0.05	$1.43M ₿16.57	$0.0000965 ₿0.0000000041	$0.00009577 ₿0.0000000038	$143.11K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3494	Shrub SHRUB	$0.001504	5.91	$1.43M	$0.001521	$0.001412	$371.67K	$1.44M	$1.43M
3495	Mirror Protocol MIR	$0.009156 ₿0.0000010	-0.53	$1.43M ₿165.81	$0.00954 ₿0.0000011	$0.009079 ₿0.0000010	$1.67K ₿5.82	$3.39M ₿393.75	$1.43M ₿165.81
3497	Billy BILLY	$0.001452	-0.48	$1.43M	$0.001464	$0.001419	$392.75K	$1.43M	$1.43M
3500	MILLI MILLI	$0.00000474 ₿0.000000000065	-11.82	$1.42M ₿0	$0.000005419 ₿0.000000000071	$0.000004689 ₿0.000000000056	$98.78K ₿1.74	$1.42M ₿19.52	$1.42M ₿0
3501	CryoDAO CRYO	$0.5388 ₿0.000018	-1.82	$1.42M ₿0	$0.5488 ₿0.000022	$0.5289 ₿0.000017	$2.2K ₿0.43	$2.38M ₿79.71	$1.42M ₿0
3503	Tidecoin TDC	$0.07565	-3.65	$1.41M	$0.07953	$0.07512	$55.15	$1.41M	$1.41M
3504	Roko Network ROKO	$0.00000678 ₿0.00000000097	1.23	$1.41M ₿191.75	$0.00000731 ₿0.0000000010	$0.000005929 ₿0.00000000084	$69.56K ₿2.5	$2.51M ₿360.08	$1.41M ₿191.75
3505	Giko Cat GIKO	$0.1405	4.46	$1.41M	$0.1413	$0.1321	$13.38K	$1.41M	$1.41M
3508	DogeGF DOGEGF	$0.000000000051 ₿0.0000000000000026	0.60	$1.4M ₿71.84	$0.000000000051 ₿0.0000000000000029	$0.000000000049 ₿0.0000000000000026	$3.84K ₿0.74	$1.66M ₿87.86	$1.4M ₿71.84
3511	Fud the Pug FUD	$0.00000002432 ₿0.0000000000061	1.70	$1.4M ₿0	$0.00000002659 ₿0.0000000000070	$0.00000002379 ₿0.0000000000056	$24.21K ₿22.64	$1.84M ₿616.68	$1.4M ₿0
3513	360noscope420blazeit MLG	$0.001398	-4.09	$1.4M	$0.001461	$0.001395	$209.8K	$1.4M	$1.4M
3514	RWA Inc. RWA	$0.004017	-2.28	$1.39M	$0.004147	$0.004004	$166.47K	$3.95M	$1.39M
3515	Inter Stable Token IST	$0.9919 ₿0.000014	-0.93	$1.39M ₿20.72	$1.03 ₿0.000014	$0.9829 ₿0.000014	$3.98K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
3517	CyberDEX CYDX	$0.004165	5.72	$1.39M	$0.004178	$0.00394	$6.1K	$6.67M	$1.39M
3521	Hum(AI)n Web3 DOME	$0.00001521 ₿0.0000000076	2.58	$1.39M ₿206.46	$0.00001567 ₿0.0000000078	$0.00001475 ₿0.0000000076	$97.26K ₿7.95	$1.52M ₿765.08	$1.39M ₿206.46
3522	Domi DOMI	$0.003014 ₿0.00000069	-2.25	$1.38M ₿242.58	$0.003085 ₿0.00000073	$0.002949 ₿0.00000068	$13.17K ₿4.05	$3.01M ₿692.83	$1.38M ₿242.58
3524	LayerZero Bridged USDC (Fantom) LZUSDC	$0.6256 ₿0.000014	-37.42	$1.38M ₿0	$1 ₿0.000014	$0.6216 ₿0.000014	$911.86 ₿67.39	$1.38M	$1.38M ₿0
3525	MagicCraft MCRT	$0.000273 ₿0.000000032	-0.66	$1.38M ₿135.45	$0.0002763 ₿0.000000039	$0.0002706 ₿0.000000032	$232.21K ₿10.33	$1.97M ₿202.58	$1.38M ₿135.45
3528	BoxBet BXBT	$0.01614 ₿0.0000026	0.85	$1.38M ₿201.19	$0.01616 ₿0.0000027	$0.01588 ₿0.0000026	$91.86K ₿0.23	$1.54M ₿257.55	$1.38M ₿201.19
3530	V.SYSTEMS VSYS	$0.0003877 ₿0.000000018	0.29	$1.37M ₿57.24	$0.0003895 ₿0.000000021	$0.000384 ₿0.000000017	$738.78K ₿26.59	$2.75M ₿123.1	$1.37M ₿57.24
3533	Kekistan KEK	$0.00000326	-11.35	$1.37M	$0.000003719	$0.000003199	$61.89K	$1.37M	$1.37M
3534	Octavia VIA	$0.01369 ₿0.000015	-11.06	$1.37M ₿227.94	$0.01548 ₿0.000017	$0.01351 ₿0.000015	$116.3K ₿8.95	$1.37M ₿1.59K	$1.37M ₿227.94
3535	Gui Inu GUI	$0.00000246 ₿0.00000000057	-4.88	$1.37M ₿206.08	$0.00000259 ₿0.00000000066	$0.000002439 ₿0.00000000056	$196.27K ₿11.84	$1.91M ₿445.18	$1.37M ₿206.08
3536	Ta-da TADA	$0.002027 ₿0.0000032	-4.63	$1.37M ₿195.92	$0.002193 ₿0.0000033	$0.001984 ₿0.0000032	$155.04K ₿3.84	$2.03M ₿3.28K	$1.37M ₿195.92
3537	POOH POOH	$0.00000000325 ₿0.00000000000047	1.69	$1.37M ₿199.37	$0.00000000325 ₿0.00000000000051	$0.000000003123 ₿0.00000000000045	$55.85K ₿26.13	$1.37M ₿199.37	$1.37M ₿199.37
3539	U Coin U	$0.005479	2.85	$1.37M	$0.005549	$0.005187	$25.01K	$1.37M	$1.37M
3540	Vtrading VTRADING	$0.001365	0.48	$1.37M	$0.001398	$0.001346	$10.11K	$1.37M	$1.37M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}