Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2483	Nailong NAILONG	$0.003067	50.15	$3.07M	$0.004008	$0.002042	$664.82K	$3.07M	$3.07M
2484	Monkey Pox POX	$0.0031	-1.07	$3.1M	$0.003216	$0.003092	$1.14K	$3.1M	$3.1M
2486	SubQuery Network SQT	$0.001152 ₿0.00000043	4.50	$3.1M ₿345.58	$0.001175 ₿0.00000049	$0.00109 ₿0.00000042	$367.41K ₿38.56	$11.64M ₿4.3K	$3.1M ₿345.58
2487	ARI ARI	$0.006446	1.13	$3.09M	$0.006491	$0.006277	$3.78K	$3.09M	$3.09M
2488	Portugal National Team Fan Token POR	$0.8395 ₿0.000046	-4.96	$3.08M ₿203.32	$0.8832 ₿0.000047	$0.8412 ₿0.000042	$375.75K ₿15.32	$16.83M ₿936.56	$3.08M ₿203.32
2489	Wrapped MistCoin WMC	$6.74 ₿0.00036	-5.38	$3.08M ₿0	$7.29 ₿0.00047	$6.69 ₿0.00035	$8.37K ₿8.65	$4.02M ₿80.86	$3.08M ₿0
2490	ZeroLend ZERO	$0.00004266	-1.43	$3.08M	$0.00004427	$0.00004245	$976.21K	$4.26M	$3.08M
2491	Carbon Browser CSIX	$0.004886 ₿0.0000011	-1.18	$3.08M ₿438.87	$0.005027 ₿0.0000011	$0.004786 ₿0.0000011	$1.26M ₿18.79	$4.48M ₿1.04K	$3.08M ₿438.87
2492	hi Dollar HI	$0.00009977 ₿0.0000000075	1.07	$3.07M ₿28.14	$0.0001006 ₿0.0000000078	$0.00009788 ₿0.0000000074	$120.41K ₿1.88	$9.98M ₿73.5	$3.07M ₿28.14
2493	Seedworld SWORLD	$0.0004245	3.03	$3.07M	$0.0004385	$0.0003922	$19.82K	$8.49M	$3.07M
2494	Seedify NFT Space SNFTS	$0.0006105 ₿0.000000060	5.05	$3.07M ₿281.06	$0.0006217 ₿0.000000061	$0.0005812 ₿0.000000059	$1.36K ₿0.35	$12.21M ₿1.2K	$3.07M ₿281.06
2495	Saber SBR	$0.001361 ₿0.000000053	-11.16	$3.06M ₿63.3	$0.001535 ₿0.000000055	$0.001247 ₿0.000000052	$276.96K ₿3.19	$4.14M ₿63.3	$3.06M ₿63.3
2497	Optim Finance O	$0.1746	-2.44	$3.07M	$0.1828	$0.1746	$2.23K	$4.37M	$3.07M
2499	Osmosis allSOL SOL	$143.79	-0.88	$3.06M	$148.73	$143.19	$52.57K	$3.06M	$3.06M
2500	OctonetAI OCTO	$0.03041	-10.67	$3.05M	$0.03704	$0.03026	$128.87K	$3.05M	$3.05M
2501	Panther Protocol ZKP	$0.009103 ₿0.00000042	-1.22	$3.05M ₿142.24	$0.009451 ₿0.00000043	$0.009065 ₿0.00000041	$257.52K ₿5.8	$3.05M ₿142.24	$3.05M ₿142.24
2502	Nuritopia NBLU	$0.001799 ₿0.000000047	1.46	$3.05M ₿28.45	$0.001809 ₿0.000000047	$0.001773 ₿0.000000046	$123.88K ₿1.4	$9M ₿237.45	$3.05M ₿28.45
2503	Angle Protocol ANGLE	$0.01512 ₿0.0000015	1.36	$3.05M ₿317.7	$0.01552 ₿0.0000018	$0.01488 ₿0.0000013	$4.57K ₿8.18	$15.12M ₿1.58K	$3.05M ₿317.7
2506	Bitcoin 2 BTC2	$0.1691 ₿0.0000059	-0.66	$3.04M ₿107.27	$0.1729 ₿0.0000059	$0.1693 ₿0.0000055	$1.36K ₿0.02	$3.04M ₿107.27	$3.04M ₿107.27
2508	Rejuve.AI RJV	$0.005656 ₿0.00000049	-1.88	$3.03M ₿266.12	$0.005868 ₿0.00000053	$0.00563 ₿0.00000049	$669.08K ₿6.67	$5.66M ₿496.24	$3.03M ₿266.12
2509	Okayeg OKAYEG	$0.000007179	-3.02	$3.04M	$0.00000776	$0.00000714	$21.64K	$3.04M	$3.04M
2511	POOH POOH	$0.000000007174 ₿0.00000000000047	-1.10	$3.02M ₿199.37	$0.000000007464 ₿0.00000000000051	$0.000000007149 ₿0.00000000000045	$165.12K ₿26.13	$3.02M ₿199.37	$3.02M ₿199.37
2512	Welshcorgicoin WELSH	$0.0003014 ₿0.000000095	-7.67	$3.01M ₿954.63	$0.0003292 ₿0.00000010	$0.0003003 ₿0.000000094	$6.23K ₿21.4	$3.01M ₿954.63	$3.01M ₿954.63
2514	Loky by Virtuals LOKY	$0.003252	-0.19	$3M	$0.003456	$0.003152	$31.25K	$3.24M	$3M
2515	Ethereum Push Notification Service PUSH	$0.03324 ₿0.0000039	-0.55	$3M ₿237.24	$0.0338 ₿0.0000041	$0.03321 ₿0.0000038	$1.32M ₿17	$3.32M ₿393	$3M ₿237.24
2517	OPCAT OPCAT	$0.1427	0.16	$3M	$0.15	$0.138	$108.71K	$3M	$3M
2518	FlowX Finance FLX	$0.4514 ₿0.000016	-3.56	$3M ₿19.2	$0.477 ₿0.000018	$0.4393 ₿0.000016	$4.59K ₿0.45	$4.51M ₿168.7	$3M ₿19.2
2520	Permission Coin ASK	$0.0001343 ₿0.0000000065	1.41	$2.99M ₿138.93	$0.000135 ₿0.0000000066	$0.0001307 ₿0.0000000064	$107.92K ₿2.11	$13.48M ₿657.17	$2.99M ₿138.93
2521	Regen REGEN	$0.02007 ₿0.0000010	-2.89	$2.98M ₿161.13	$0.02089 ₿0.0000011	$0.01835 ₿0.0000010	$830.58 ₿0.1	$2.98M ₿161.13	$2.98M ₿161.13
2522	Celsius Network CEL	$0.08311 ₿0.0000029	1.02	$2.97M ₿1.26K	$0.08636 ₿0.0000032	$0.08195 ₿0.0000029	$318.29K ₿19.3	$2.97M ₿2.06K	$2.97M ₿1.26K
2523	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7342 ₿0.000014	-0.58	$2.96M ₿0	$0.7786 ₿0.000014	$0.7182 ₿0.000014	$6.83K ₿67.39	$2.96M	$2.96M ₿0
2524	Expand XZK	$0.007212	21.62	$2.88M	$0.006923	$0.005787	$404.5K	$7.02M	$2.88M
2527	cbBTC Core Morpho Vault GTCBBTCC	$105,563	-0.46	$2.96M	$107,025	$105,340	$0	$2.96M	$2.96M
2528	Astrafer ASTRAFER	$0.009148 ₿0.0000057	0.58	$2.96M ₿895.54	$0.009149 ₿0.0000057	$0.009095 ₿0.0000054	$1.12 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2529	Ctrl CTRL	$0.01212	-5.22	$2.96M	$0.0128	$0.01203	$100.91K	$2.96M	$2.96M
2530	Javsphere JAV	$0.01095	-1.12	$2.96M	$0.01114	$0.01074	$16.12K	$8.84M	$2.96M
2531	Cortensor COR	$0.005847	-0.49	$2.96M	$0.006147	$0.00579	$10.73K	$5.85M	$2.96M
2534	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,303	-0.47	$2.94M	$106,311	$103,509	$5.88K	$2.94M	$2.94M
2535	Meter MTRG	$0.09062 ₿0.000027	-0.89	$2.94M ₿985.73	$0.09216 ₿0.000027	$0.08978 ₿0.000025	$181.34K ₿3.01	$4.46M ₿1.28K	$2.94M ₿985.73
2536	Xend Finance RWA	$0.0147 ₿0.0000033	0.07	$2.94M ₿395.27	$0.01477 ₿0.0000036	$0.01461 ₿0.0000033	$75.19K ₿13.89	$2.94M ₿676.28	$2.94M ₿395.27
2537	Bozo Benk BOZO	$0.00367 ₿0.00000032	-1.30	$2.93M ₿257.29	$0.004216 ₿0.00000039	$0.003551 ₿0.00000031	$8.63K ₿0.43	$2.93M ₿257.3	$2.93M ₿257.29
2538	Nolus NLS	$0.006111 ₿0.00000078	-0.01	$2.93M ₿173.89	$0.006138 ₿0.00000079	$0.00611 ₿0.00000073	$147.49K ₿0.36	$5.37M ₿692.78	$2.93M ₿173.89
2539	IMPT IMPT	$0.002458 ₿0.000000060	-0.42	$2.93M ₿72.04	$0.002516 ₿0.000000061	$0.002439 ₿0.000000060	$255.54K ₿1.99	$4.05M ₿130.64	$2.93M ₿72.04
2541	Doge Eat Doge OMNOM	$0.000000009381 ₿0.0000000000029	-2.79	$2.92M ₿934.22	$0.00000001008 ₿0.0000000000033	$0.000000009383 ₿0.0000000000029	$60.09K ₿30.55	$9.38M ₿3.01K	$2.92M ₿934.22
2543	Dasha VVAIFU	$0.002932	-0.21	$2.91M	$0.003084	$0.0029	$678.91K	$2.91M	$2.91M
2545	Banana BANANA	$0.3441 ₿0.000029	0.44	$2.91M ₿182.59	$0.3661 ₿0.000031	$0.3271 ₿0.000029	$13.4K ₿1.32	$4.45M ₿307.85	$2.91M ₿182.59
2546	Beercoin BEER	$0.00000327	-0.24	$2.9M	$0.000003369	$0.000003229	$604.71K	$2.9M	$2.9M
2547	Neurai XNA	$0.0001921 ₿0.000000037	-0.86	$2.9M ₿456	$0.000197 ₿0.000000040	$0.0001916 ₿0.000000037	$125.99K ₿8.9	$2.9M ₿456	$2.9M ₿456
2548	Klima DAO KLIMA	$0.1433 ₿0.000041	-3.32	$2.9M ₿366.38	$0.1491 ₿0.000042	$0.1425 ₿0.000039	$6.19K ₿7.7	$2.9M ₿366.38	$2.9M ₿366.38
2552	Biconomy Exchange Token BIT	$0.00001011 ₿0.000000000079	4.79	$2.89M ₿23.86	$0.0000102 ₿0.000000000079	$0.00000966 ₿0.000000000076	$1.83M ₿10.93	$6.15M ₿50.99	$2.89M ₿23.86
2553	Spheroid Universe SPH	$0.001093 ₿0.000000042	-9.75	$2.89M ₿93.32	$0.001286 ₿0.000000043	$0.001086 ₿0.000000041	$248.34 ₿0.83	$2.89M ₿93.32	$2.89M ₿93.32
2555	MOE MOE	$0.02283 ₿0.0000046	-4.09	$2.89M ₿179.81	$0.02394 ₿0.0000046	$0.0226 ₿0.0000037	$5.54K ₿14.7	$8.65M ₿1.35K	$2.89M ₿179.81
2557	Turbos Finance TURBOS	$0.001556 ₿0.000000059	-6.91	$2.89M ₿97.3	$0.001702 ₿0.000000062	$0.001539 ₿0.000000059	$302.03K ₿11.29	$5.73M ₿221.51	$2.89M ₿97.3
2558	Ledger AI LEDGER	$0.001339	-0.88	$2.89M	$0.001394	$0.001334	$9.22K	$4.21M	$2.89M
2559	Byte BYTE	$0.00000299 ₿0.00000000031	-8.82	$2.88M ₿306.89	$0.000003419 ₿0.00000000034	$0.00000295 ₿0.00000000031	$50.36K ₿5.06	$2.88M ₿306.89	$2.88M ₿306.89
2560	Ispolink ISP	$0.0003178 ₿0.000000050	-1.16	$2.88M ₿151.61	$0.0003312 ₿0.000000051	$0.0003162 ₿0.000000049	$229.47K ₿7.3	$3.14M ₿504	$2.88M ₿151.61
2561	Phil PHIL	$0.002876	-0.97	$2.88M	$0.002937	$0.002868	$1.38M	$2.88M	$2.88M
2562	mStable USD MUSD	$1 ₿0.000014	-0.26	$2.88M ₿45.25	$1.02 ₿0.000014	$1 ₿0.000013	$314.87 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2565	Real Smurf Cat SMURFCAT	$0.00002858 ₿0.0000000011	0.39	$2.86M ₿117.27	$0.00002936 ₿0.0000000012	$0.00002847 ₿0.0000000011	$153.14K ₿7.73	$2.86M ₿117.27	$2.86M ₿117.27
2566	Mint Club MINT	$0.000002479 ₿0.000000000095	0.35	$2.85M ₿109.87	$0.00000251 ₿0.00000000010	$0.00000247 ₿0.000000000093	$19.5 ₿2.13	$2.85M ₿109.87	$2.85M ₿109.87
2567	Cosplay Token COT	$0.003038 ₿0.00000062	-0.66	$2.85M ₿586.7	$0.003088 ₿0.00000063	$0.003035 ₿0.00000057	$21.74K ₿4.83	$3.04M ₿625.73	$2.85M ₿586.7
2568	Catcoin CAT	$0.1882 ₿0.00000019	-2.94	$2.84M ₿1.37	$0.1966 ₿0.	$0.186 ₿0.	$34.69K ₿0	$3.95M	$2.84M ₿1.37
2569	Common Wealth WLTH	$0.00343	-2.86	$2.84M	$0.00356	$0.003426	$208.31K	$3.36M	$2.84M
2570	Catcoin CAT	$0.000000000082 ₿0.000000000000011	-3.31	$2.84M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000082 ₿0.000000000000011	$561.7K ₿152.61	$2.84M ₿569.09	$2.84M ₿569.09
2572	Jeo Boden BODEN	$0.004102 ₿0.000010	10.66	$2.83M ₿7.57K	$0.004474 ₿0.000012	$0.003707 ₿0.000010	$143.57K ₿31.8	$2.83M ₿7.57K	$2.83M ₿7.57K
2575	BRN Metaverse BRN	$0.1168 ₿0.0000095	12.52	$2.83M ₿215.12	$0.1165 ₿0.000010	$0.1034 ₿0.0000091	$1.21M ₿16.6	$3.14M ₿2.19K	$2.83M ₿215.12
2576	Kaspy KASPY	$0.000008509	-12.57	$2.82M	$0.000009979	$0.00000844	$95.12K	$2.82M	$2.82M
2577	Dogebonk DOBO	$0.000000005181 ₿0.00000000000014	-1.55	$2.82M ₿80.11	$0.000000005294 ₿0.00000000000014	$0.000000005162 ₿0.00000000000014	$480.74 ₿0.12	$5.18M ₿146.4	$2.82M ₿80.11
2578	GAMEE GMEE	$0.002065 ₿0.00000026	3.96	$2.82M ₿177	$0.002072 ₿0.00000027	$0.001986 ₿0.00000026	$344.74K ₿11	$6.57M ₿840.1	$2.82M ₿177
2579	XCAD Network XCAD	$0.03672 ₿0.000014	-4.05	$2.82M ₿755.38	$0.0383 ₿0.000015	$0.03658 ₿0.000014	$688.42K ₿94.35	$7.3M ₿2.92K	$2.82M ₿755.38
2580	Ta-da TADA	$0.004224 ₿0.0000032	-0.49	$2.81M ₿195.92	$0.004316 ₿0.0000033	$0.004212 ₿0.0000032	$143.08K ₿3.84	$4.22M ₿3.28K	$2.81M ₿195.92
2583	Increment Staked FLOW STFLOW	$0.4384 ₿0.000019	0.36	$2.81M ₿150.94	$0.4466 ₿0.000020	$0.436 ₿0.000019	$6.25K ₿0.58	$2.81M ₿150.94	$2.81M ₿150.94
2584	XNET Mobile XNET	$0.02262	-4.74	$2.81M	$0.02423	$0.02142	$19.69K	$29.6M	$2.81M
2585	MagicCraft MCRT	$0.0005572 ₿0.000000032	-0.73	$2.81M ₿135.45	$0.0005633 ₿0.000000039	$0.0005552 ₿0.000000032	$512.32K ₿10.33	$4.01M ₿202.58	$2.81M ₿135.45
2586	TPRO Network TPRO	$0.002453 ₿0.00000030	-0.76	$2.8M ₿363.4	$0.002525 ₿0.00000035	$0.002438 ₿0.00000031	$46.01K ₿4.59	$2.8M ₿363.4	$2.8M ₿363.4
2587	PLAY PLAY	$0.003766	9.41	$2.8M	$0.003938	$0.00322	$3.35K	$3.77M	$2.8M
2590	LikeCoin (ERC-20) LIKE	$0.001898 ₿0.000000026	-3.49	$2.79M ₿36.12	$0.001979 ₿0.000000026	$0.001896 ₿0.000000025	$263.87 ₿0	$3.8M ₿52.2	$2.79M ₿36.12
2592	Osmosis allETH ETH	$2,506.95	-0.81	$2.78M	$2,582.58	$2,493.84	$334.55K	$2.78M	$2.78M
2599	Project89 PROJECT89	$0.002767	8.88	$2.77M	$0.002885	$0.00254	$195.87K	$2.77M	$2.77M
2600	Aimonica Brands AIMONICA	$0.002766	1.25	$2.76M	$0.002958	$0.002704	$1.7M	$2.76M	$2.76M
2602	Dogechain DC	$0.00006462 ₿0.000000011	-0.49	$2.76M ₿331.9	$0.00006608 ₿0.000000012	$0.00006428 ₿0.000000011	$364.19K ₿38.95	$10.97M ₿2.01K	$2.76M ₿331.9
2603	Stargaze STARS	$0.001017 ₿0.00000043	-0.82	$2.75M ₿1.09K	$0.001041 ₿0.00000044	$0.001011 ₿0.00000039	$7.46K ₿9.18	$3.04M ₿1.31K	$2.75M ₿1.09K
2604	Ref Finance REF	$0.07175 ₿0.0000065	-1.60	$2.75M ₿212.68	$0.07571 ₿0.0000071	$0.07006 ₿0.0000064	$218.94K ₿0.23	$7.17M ₿657.61	$2.75M ₿212.68
2605	Asia Coin ASIA	$0.05519 ₿0.0000019	2.82	$2.75M ₿95.56	$0.05522 ₿0.0000097	$0.05357 ₿0.0000018	$7.61K ₿0.33	$5.5M ₿191.11	$2.75M ₿95.56
2608	MSTR2100 MSTR	$0.1342	-2.36	$2.75M	$0.1423	$0.1326	$920.02K	$2.75M	$2.75M
2611	Degen Spartan AI DEGENAI	$0.002741	-6.29	$2.74M	$0.002994	$0.002715	$1.6M	$2.74M	$2.74M
2614	Degen Capital by Virtuals DEGENC	$0.002733	-3.41	$2.73M	$0.002947	$0.002567	$42.94K	$2.73M	$2.73M
2616	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2618	Terminus TERMINUS	$0.02718	3.20	$2.71M	$0.02724	$0.02612	$581.7K	$2.71M	$2.71M
2620	Bitcoin on Base BTCB	$0.1736	-1.05	$2.71M	$0.1781	$0.173	$10.39K	$2.71M	$2.71M
2624	VNX EURO VEUR	$1.16 ₿0.000015	0.12	$2.7M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$3.23M ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2626	Okratech Token ORT	$0.003298 ₿0.00000017	-0.16	$2.7M ₿62	$0.003316 ₿0.00000020	$0.003285 ₿0.00000015	$519.65K ₿31.58	$2.88M ₿154.96	$2.7M ₿62
2627	Sylo SYLO	$0.0004444 ₿0.000000039	1.82	$2.69M ₿166.14	$0.0004457 ₿0.000000042	$0.0004325 ₿0.000000039	$1.2M ₿19.13	$4.43M ₿399.5	$2.69M ₿166.14
2628	BlueMove MOVE	$0.01237 ₿0.0000010	1.20	$2.69M ₿138.65	$0.01238 ₿0.0000014	$0.01191 ₿0.00000094	$57.27K ₿0.83	$3.71M ₿314.51	$2.69M ₿138.65
2632	BABB BAX	$0.00003426 ₿0.0000000019	0.15	$2.73M ₿155.49	$0.00003488 ₿0.0000000020	$0.00003381 ₿0.0000000019	$8.8K ₿1.26	$2.74M ₿157.8	$2.73M ₿155.49
2634	WiFi Map WIFI	$0.004537 ₿0.0000018	-3.40	$2.68M ₿566.16	$0.004706 ₿0.0000019	$0.004531 ₿0.0000018	$251.44K ₿12.9	$4.54M ₿1.84K	$2.68M ₿566.16
2635	Gui Inu GUI	$0.000004809 ₿0.00000000057	-3.62	$2.67M ₿206.08	$0.0000051 ₿0.00000000066	$0.000004789 ₿0.00000000056	$116.52K ₿11.84	$3.74M ₿445.18	$2.67M ₿206.08
2637	Altair AIR	$0.006781 ₿0.00000050	0.04	$2.67M ₿197.5	$0.006821 ₿0.00000050	$0.006682 ₿0.00000048	$106.93K ₿0.27	$3.21M ₿237.39	$2.67M ₿197.5
2638	Koinos KOIN	$0.03212 ₿0.000011	14.28	$2.67M ₿468.65	$0.03355 ₿0.000012	$0.02686 ₿0.000011	$8.06K ₿1.97	$2.67M ₿468.65	$2.67M ₿468.65
2640	Witch Token WITCH	$0.06908 ₿0.0000043	0.86	$2.66M ₿116.31	$0.06942 ₿0.0000043	$0.06698 ₿0.0000038	$21.92K ₿4.13	$6.91M ₿430.77	$2.66M ₿116.31
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}