Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2241	Kekistan KEK	$0.00000949	6.58	$3.99M	$0.00001091	$0.000008889	$102.72K	$3.99M	$3.99M
2242	Timeless LIT	$0.008984 ₿0.00000029	-0.81	$3.98M ₿66.81	$0.009285 ₿0.00000030	$0.008976 ₿0.00000028	$17.44 ₿0.09	$5.86M ₿179.06	$3.98M ₿66.81
2243	Loom Network (NEW) LOOM	$0.003193 ₿0.0000014	-4.02	$3.97M ₿1.82K	$0.003416 ₿0.0000015	$0.003178 ₿0.0000014	$1.07M ₿117.4	$4.15M ₿1.93K	$3.97M ₿1.82K
2244	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Byte BYTE	$0.000004099 ₿0.00000000031	17.51	$3.96M ₿306.89	$0.000004259 ₿0.00000000034	$0.00000349 ₿0.00000000031	$67.69K ₿5.06	$3.96M ₿306.89	$3.96M ₿306.89
2246	Djed DJED	$0.9835 ₿0.000014	-0.93	$3.95M ₿58.65	$1 ₿0.000014	$0.9747 ₿0.000014	$153.35K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2247	Urolithin A $URO	$0.00395	12.98	$3.95M	$0.004011	$0.003496	$7.38M	$3.95M	$3.95M
2248	LEO LEO	$0.0004153 ₿0.000000022	12.74	$3.95M ₿215.45	$0.0004153 ₿0.000000025	$0.0003683 ₿0.000000022	$99.5K ₿3.18	$4.15M ₿226.78	$3.95M ₿215.45
2249	Giko Cat GIKO	$0.3903	-4.89	$3.94M	$0.4323	$0.3905	$179.46K	$3.94M	$3.94M
2250	FlowX Finance FLX	$0.6112 ₿0.000016	2.16	$3.94M ₿19.2	$0.6195 ₿0.000018	$0.5943 ₿0.000016	$5.58K ₿0.45	$6.11M ₿168.7	$3.94M ₿19.2
2251	Top Hat HAT	$0.003993	7.69	$3.95M	$0.004322	$0.003707	$2.54M	$3.95M	$3.95M
2252	Neighbourhoods NHT	$0.0004261 ₿0.0000000071	-1.68	$3.93M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004282 ₿0.0000000063	$40K ₿0.37	$4.26M ₿71.34	$3.93M ₿65.78
2253	LushAI LUSH	$0.0006525 ₿0.000000043	-1.26	$3.94M ₿0	$0.0006791 ₿0.000000043	$0.00065 ₿0.000000034	$45.81 ₿1.56	$12.84M ₿867.66	$3.94M ₿0
2254	GAMEE GMEE	$0.002878 ₿0.00000026	-0.65	$3.93M ₿177	$0.002953 ₿0.00000027	$0.002867 ₿0.00000026	$161.86K ₿11	$9.15M ₿840.1	$3.93M ₿177
2258	Sabai Protocol SABAI	$0.00773 ₿0.00000028	13.21	$3.92M ₿9.4	$0.008005 ₿0.00000030	$0.006765 ₿0.00000028	$858.49K ₿1.95	$20.53M ₿764.11	$3.92M ₿9.4
2259	Nya NYA	$0.0000001062	-0.71	$3.91M	$0.0000001094	$0.0000001058	$17.49K	$3.91M	$3.91M
2260	Hera Finance HERA	$0.8432 ₿0.000061	9.77	$3.91M ₿252.75	$0.9124 ₿0.000063	$0.761 ₿0.000058	$74.3K ₿4.59	$8.43M ₿615.72	$3.91M ₿252.75
2261	Alltoscan ATS	$0.05754	-2.90	$3.9M	$0.05926	$0.05545	$66.76K	$5.75M	$3.9M
2262	Gui Inu GUI	$0.000006999 ₿0.00000000057	3.03	$3.89M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006759 ₿0.00000000056	$68.52K ₿11.84	$5.45M ₿445.18	$3.89M ₿206.08
2263	ICB Network ICBX	$0.0004857	1.03	$3.89M	$0.0004852	$0.0004737	$396.92K	$48.57M	$3.89M
2264	L2 Standard Bridged WETH (Mode) WETH	$2,479.72	-0.13	$3.89M	$2,579.4	$2,472.06	$610.41K	$3.89M	$3.89M
2265	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2266	SingularityDAO SDAO	$0.04287 ₿0.000011	-6.07	$3.88M ₿1.04K	$0.04705 ₿0.000012	$0.04267 ₿0.000011	$70.55K ₿13.24	$4.29M ₿1.15K	$3.88M ₿1.04K
2267	CryptoFarmers FARM	$0.1301	-0.63	$3.87M	$0.133	$0.1294	$1.26K	$6.51M	$3.87M
2268	Otherworld OWN	$0.1085	-1.22	$3.84M	$0.1181	$0.106	$24.87K	$108.57M	$3.84M
2269	Increment Staked FLOW STFLOW	$0.5003 ₿0.000019	-0.35	$3.87M ₿150.94	$0.5165 ₿0.000020	$0.4924 ₿0.000019	$2.25K ₿0.58	$3.87M ₿150.94	$3.87M ₿150.94
2270	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.04	$3.86M ₿72.57	$3.08 ₿0.000041	$3.04 ₿0.000039	$53.59K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2271	CumRocket CUMMIES	$0.002925 ₿0.00000015	0.22	$3.86M ₿202.84	$0.002975 ₿0.00000016	$0.002896 ₿0.00000015	$664.6K ₿1.36	$3.86M ₿202.84	$3.86M ₿202.84
2273	Freya the Chainbreaker FREYA	$0.007439	-7.87	$3.77M	$0.008075	$0.007436	$32.63K	$4.13M	$3.77M
2275	Dogechain DC	$0.00009118 ₿0.000000011	-0.96	$3.84M ₿331.9	$0.00009404 ₿0.000000012	$0.00009108 ₿0.000000011	$917.61K ₿38.95	$15.46M ₿2.01K	$3.84M ₿331.9
2278	Skibidi Toilet SKBDI	$0.05096	4.22	$3.82M	$0.0548	$0.04826	$466.41K	$3.82M	$3.82M
2280	Waffles WAFFLES	$0.00382	0.83	$3.81M	$0.003944	$0.003786	$161.77K	$3.81M	$3.81M
2281	POOH POOH	$0.000000009062 ₿0.00000000000047	3.76	$3.81M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.000000008732 ₿0.00000000000045	$1.92M ₿26.13	$3.81M ₿199.37	$3.81M ₿199.37
2282	Fuse Network Token FUSE	$0.01242 ₿0.0000011	-3.17	$3.8M ₿301.61	$0.01291 ₿0.0000012	$0.01241 ₿0.0000011	$620.18K ₿17.64	$4.76M ₿436.68	$3.8M ₿301.61
2283	Panther Protocol ZKP	$0.0108 ₿0.00000042	6.16	$3.63M ₿142.24	$0.01046 ₿0.00000043	$0.007756 ₿0.00000041	$46.77K ₿5.8	$3.63M ₿142.24	$3.63M ₿142.24
2284	Rejuve.AI RJV	$0.007093 ₿0.00000049	-0.81	$3.8M ₿266.12	$0.007291 ₿0.00000053	$0.007036 ₿0.00000049	$479.22K ₿6.67	$7.09M ₿496.24	$3.8M ₿266.12
2285	Eesee ESE	$0.0081	-2.77	$3.78M	$0.008354	$0.008098	$1.94M	$4.75M	$3.78M
2291	Cortensor COR	$0.007471	-2.33	$3.77M	$0.00778	$0.007446	$5.93K	$7.47M	$3.77M
2292	Pundu PUNDU	$0.00379	0.63	$3.77M	$0.003905	$0.003747	$1.26M	$3.77M	$3.77M
2293	SpaceCatch CATCH	$0.09581 ₿0.000029	0.18	$3.76M ₿0	$0.09996 ₿0.000030	$0.09238 ₿0.000028	$78.33K ₿9.36	$9.58M ₿2.92K	$3.76M ₿0
2294	OSMI OSMI	$0.01674	-3.95	$3.76M	$0.01761	$0.01665	$186.14K	$4.36M	$3.76M
2295	Metamars MARS	$0.3759	-2.87	$3.76M	$0.3888	$0.3742	$1.52M	$97.75M	$3.76M
2296	IQ6900 IQ	$0.003707	48.14	$3.7M	$0.004185	$0.002502	$533.4K	$3.7M	$3.7M
2298	BTC 2x Flexible Leverage Index BTC2X-FLI	$44.38 ₿0.00047	-7.77	$3.76M ₿98.31	$49.29 ₿0.00047	$43.94 ₿0.00046	$47.82K ₿0.04	$3.76M ₿98.31	$3.76M ₿98.31
2301	Kolin KOLIN	$0.003738	-2.53	$3.74M	$0.003973	$0.00356	$60.95K	$3.74M	$3.74M
2302	IMPT IMPT	$0.003097 ₿0.000000060	-0.31	$3.74M ₿72.04	$0.003231 ₿0.000000061	$0.003073 ₿0.000000060	$460.56K ₿1.99	$5.1M ₿130.64	$3.74M ₿72.04
2303	Edgevana Staked SOL EDGESOL	$199.89 ₿0.0026	0.78	$3.74M ₿0	$208.33 ₿0.0028	$198.35 ₿0.0026	$2.34K ₿0	$3.74M ₿0.29	$3.74M ₿0
2305	iBTC Network IBTC	$104,816	1.07	$3.72M	$106,458	$103,388	$476.2	$3.72M	$3.72M
2307	MSTR2100 MSTR	$0.1796	2.78	$3.71M	$0.1927	$0.1722	$847.97K	$3.71M	$3.71M
2308	DeBox BOX	$0.01298	-1.13	$3.71M	$0.01339	$0.0128	$102.13K	$12.98M	$3.71M
2309	Afreum AFR	$0.000656 ₿0.000000015	-12.88	$3.71M ₿88.31	$0.0007741 ₿0.000000015	$0.0006442 ₿0.000000014	$10.6K ₿2.83	$5.25M ₿125.04	$3.71M ₿88.31
2311	Koinos KOIN	$0.0446 ₿0.000011	5.18	$3.7M ₿468.65	$0.04615 ₿0.000012	$0.04207 ₿0.000011	$11.27K ₿1.97	$3.7M ₿468.65	$3.7M ₿468.65
2313	Hawk HAWK	$0.00004937	-0.15	$3.69M	$0.00005089	$0.00004856	$8.8K	$3.95M	$3.69M
2316	Tensorium TNSR	$0.003681	2.59	$3.68M	$0.003803	$0.003542	$27.79K	$3.68M	$3.68M
2317	Arsenal Fan Token AFC	$0.4805 ₿0.000031	0.13	$3.67M ₿307.58	$0.4845 ₿0.000031	$0.4767 ₿0.000028	$181.29K ₿80.23	$19.22M ₿1.26K	$3.67M ₿307.58
2319	Dagger XDAG	$0.002868 ₿0.00000010	10.42	$3.66M ₿124.62	$0.002873 ₿0.00000010	$0.002588 ₿0.000000093	$320.31K ₿0.44	$4.15M ₿145.41	$3.66M ₿124.62
2320	Celsius Network CEL	$0.1022 ₿0.0000029	4.31	$3.65M ₿1.26K	$0.104 ₿0.0000032	$0.09799 ₿0.0000029	$163.53K ₿19.3	$3.65M ₿2.06K	$3.65M ₿1.26K
2321	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.11	$3.65M ₿25.67	$1.2 ₿0.000016	$1.2 ₿0.000015	$82.23K ₿0.36	$3.65M ₿25.67	$3.65M ₿25.67
2322	Opus OPUS	$0.00365	-8.78	$3.65M	$0.004002	$0.003508	$533.24K	$3.65M	$3.65M
2323	Pear Protocol PEAR	$0.01251	-11.20	$3.65M	$0.01449	$0.01207	$111.43K	$12.52M	$3.65M
2324	SavePlanetEarth SPE	$0.006175 ₿0.00000013	0.62	$3.64M ₿80.62	$0.006759	$0.006137	$19.71K ₿0.87	$3.64M ₿80.62	$3.64M ₿80.62
2325	Radium VAL	$0.6794 ₿0.000032	0.80	$3.63M ₿162.83	$0.7064 ₿0.000032	$0.6686 ₿0.000031	$29.75K ₿2.98	$6.11M ₿288.92	$3.63M ₿162.83
2326	Ethereum Push Notification Service PUSH	$0.04018 ₿0.0000039	-3.62	$3.63M ₿237.24	$0.04197 ₿0.0000041	$0.03943 ₿0.0000038	$2.36M ₿17	$4.02M ₿393	$3.63M ₿237.24
2327	QVRS QVRS	$0.06052	0.83	$3.63M	$0.06073	$0.05839	$31.11	$6.05M	$3.63M
2328	Bytom BTM	$0.002057 ₿0.00000016	8.27	$3.7M ₿295.24	$0.002059 ₿0.00000016	$0.00187 ₿0.00000015	$26.37K ₿8.77	$4.32M ₿344.32	$3.7M ₿295.24
2329	LogX Network LOGX	$0.01631	5.21	$3.64M	$0.0167	$0.0155	$2.81M	$16.31M	$3.64M
2330	Matr1x Fire FIRE	$0.05408 ₿0.000015	-9.40	$3.66M ₿141.09	$0.06152 ₿0.000016	$0.05396 ₿0.000015	$1.23M ₿172.71	$53.02M ₿2.76K	$3.66M ₿141.09
2332	TG.Casino TGC	$0.1574 ₿0.0000051	-1.46	$3.47M ₿372.08	$0.17 ₿0.0000053	$0.155 ₿0.0000048	$149.09K ₿4.66	$12.65M ₿448.01	$3.47M ₿372.08
2333	Wrapped QOM WQOM	$0.0000000286	-4.29	$3.59M	$0.00000002993	$0.00000002773	$8.98K	$17.16M	$3.59M
2334	U Coin U	$0.01438	-0.57	$3.6M	$0.01449	$0.01414	$278.45K	$3.6M	$3.6M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	OctonetAI OCTO	$0.03745	15.94	$3.74M	$0.04339	$0.03024	$556.51K	$3.74M	$3.74M
2336	ApeScreener APES	$0.0357	2.97	$3.57M	$0.03816	$0.03467	$9.76K	$3.57M	$3.57M
2337	Eliza ELIZA	$0.003605	1.30	$3.61M	$0.003683	$0.003462	$2.38M	$3.61M	$3.61M
2338	Africarare UBU	$0.01739 ₿0.00000088	-0.23	$3.56M ₿37.84	$0.01748 ₿0.00000088	$0.01721 ₿0.00000082	$109.41K ₿2.53	$17.39M ₿881.7	$3.56M ₿37.84
2339	PinGo PINGO	$0.05541	2.59	$3.56M	$0.0572	$0.05302	$55.55K	$55.41M	$3.56M
2340	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.93K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2341	Glo Dollar USDGLO	$1 ₿0.000014	0.16	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$34.28K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2342	ichi.farm ICHI	$0.3825 ₿0.000037	0.75	$3.55M ₿312.83	$0.3904 ₿0.000038	$0.3733 ₿0.000037	$5.98K ₿17.79	$3.83M ₿376.26	$3.55M ₿312.83
2343	Phil PHIL	$0.003543	3.09	$3.54M	$0.003772	$0.003437	$1.94M	$3.54M	$3.54M
2344	Catcoin CAT	$0.000000000103 ₿0.000000000000011	2.80	$3.54M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.0000000001 ₿0.000000000000011	$563.11K ₿152.61	$3.54M ₿569.09	$3.54M ₿569.09
2345	Osmosis allSOL SOL	$166.13	1.14	$3.54M	$172.4	$163.86	$79.52K	$3.54M	$3.54M
2346	Unibot UNIBOT	$3.54 ₿0.00026	2.39	$3.54M ₿264.07	$3.75 ₿0.00028	$3.46 ₿0.00025	$152.83K ₿45.94	$3.54M ₿264.07	$3.54M ₿264.07
2347	Eigenpie EGP	$0.9553	7.03	$3.52M	$0.9894	$0.8555	$2.92M	$9.55M	$3.52M
2349	Agave Token AGVE	$35.16 ₿0.00076	0.85	$3.52M ₿21.42	$35.95 ₿0.00081	$34.86 ₿0.00076	$246.91 ₿0.05	$3.52M ₿77.04	$3.52M ₿21.42
2351	Cream CREAM	$1.51 ₿0.00069	-0.75	$3.49M ₿530.76	$1.6 ₿0.00070	$1.46 ₿0.00053	$148.75K ₿588.78	$4.41M ₿6.23K	$3.49M ₿530.76
2352	High Yield USD (Base) HYUSD	$1.09	-0.01*	$3.5M	$1.09	$1.09	$7.4K	$3.5M	$3.5M
2353	Roko Network ROKO	$0.00001686 ₿0.00000000097	-3.80	$3.51M ₿191.75	$0.00001932 ₿0.0000000010	$0.00001673 ₿0.00000000084	$46.21K ₿2.5	$6.23M ₿360.08	$3.51M ₿191.75
2354	BobaCat PSPS	$0.006042 ₿0.00000064	0.13	$3.49M ₿369.26	$0.006278 ₿0.00000071	$0.005907 ₿0.00000057	$188.16K ₿15.6	$3.49M ₿369.26	$3.49M ₿369.26
2355	Megalink MG8	$0.01487	-4.36	$3.6M	$0.01595	$0.01337	$1.12M	$14.88M	$3.6M
2356	Ref Finance REF	$0.09131 ₿0.0000065	-0.87	$3.48M ₿212.68	$0.09673 ₿0.0000071	$0.09052 ₿0.0000064	$93.47K ₿0.23	$9.13M ₿657.61	$3.48M ₿212.68
2359	Turbos Finance TURBOS	$0.001857 ₿0.000000059	1.33	$3.46M ₿97.3	$0.001897 ₿0.000000062	$0.001819 ₿0.000000059	$113.35K ₿11.29	$6.87M ₿221.51	$3.46M ₿97.3
2360	KIRA Network KEX	$0.01544 ₿0.0000011	-9.09	$3.46M ₿259.83	$0.01727 ₿0.0000012	$0.01531 ₿0.0000011	$187.54K ₿5.51	$4.63M ₿347.99	$3.46M ₿259.83
2361	Klima DAO KLIMA	$0.1817 ₿0.000041	-0.77	$3.44M ₿366.38	$0.1851 ₿0.000042	$0.1813 ₿0.000039	$61.55K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2363	Autonomous Virtual Beings AVB	$0.003429	7.56	$3.43M	$0.00348	$0.003159	$369.39K	$3.43M	$3.43M
2366	Veno USD VUSD	$0.9944	0.28	$3.43M	$1	$0.9889	$27.75K	$3.43M	$3.43M
2368	Skeb SKEB	$0.0003772 ₿0.000000021	-2.15	$3.43M ₿131.14	$0.0003857 ₿0.000000021	$0.0003769 ₿0.000000020	$25.02K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2370	Partisia Blockchain MPC	$0.0109 ₿0.0000056	-17.78	$3.35M ₿0	$0.01348 ₿0.0000058	$0.01023 ₿0.0000054	$254.8K ₿37.7	$6.12M	$3.35M ₿0
2371	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.16 ₿0.000020	$0.2838 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}