Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2179	Eliza ELIZA	$0.003724	6.62	$3.68M	$0.004141	$0.003343	$2.05M	$3.68M	$3.68M
2180	Humanode HMND	$0.03377 ₿0.0000038	2.61	$3.65M ₿175.75	$0.03431 ₿0.0000039	$0.03153 ₿0.0000037	$565.79K ₿7.47	$13.53M ₿1.55K	$3.65M ₿175.75
2181	Celer Bridged WBTC (Conflux) WBTC	$93,543	1.17	$3.64M	$94,281	$91,749	$76.69K	$3.64M	$3.64M
2182	Divergence Protocol DIVER	$0.005525 ₿0.00000029	-0.59	$3.64M ₿36.9	$0.005557 ₿0.00000030	$0.005487 ₿0.00000029	$150.71K ₿3.72	$5.51M ₿297.9	$3.64M ₿36.9
2185	Musk It MUSKIT	$0.003602	-21.26	$3.61M	$0.004575	$0.003575	$582.45K	$3.61M	$3.61M
2186	azit AZIT	$0.01163 ₿0.00000098	1.38	$3.59M ₿164.05	$0.01217 ₿0.0000010	$0.0113 ₿0.00000097	$78.83K ₿7.31	$5.82M ₿490.43	$3.59M ₿164.05
2189	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003593	8.73	$3.59M	$0.003691	$0.003268	$23.37K	$3.59M	$3.59M
2190	Creo Engine CREO	$0.008982 ₿0.0000018	-1.64	$3.59M ₿545.12	$0.009132 ₿0.0000019	$0.008823 ₿0.0000018	$1.43M ₿42.78	$7.09M ₿1.86K	$3.59M ₿545.12
2191	Piteas PTS	$0.05105 ₿0.0000013	-6.41	$3.57M ₿90.2	$0.0551 ₿0.0000014	$0.04913 ₿0.0000013	$7.68K ₿0.24	$5.11M ₿139.63	$3.57M ₿90.2
2193	Re7 WBTC Morpho Vault RE7WBTC	$94,248	0.71	$3.58M	$94,922	$92,864	$0	$3.58M	$3.58M
2194	Glo Dollar USDGLO	$0.9991 ₿0.000014	-0.12	$3.58M ₿37.25	$1 ₿0.000014	$0.9952 ₿0.000014	$28.6K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2195	Fren Pet FP	$0.4884 ₿0.00018	-2.79	$3.58M ₿0	$0.9613 ₿0.00023	$0.4821 ₿0.00012	$20.66K ₿137.32	$3.58M ₿1.81K	$3.58M ₿0
2196	Levana LVN	$0.004676 ₿0.0000017	4.05	$3.56M ₿66.97	$0.004692 ₿0.0000017	$0.004379 ₿0.0000016	$1.62M ₿39.57	$4.68M ₿1.75K	$3.56M ₿66.97
2198	Pundu PUNDU	$0.003583	2.49	$3.57M	$0.003616	$0.003433	$1.28M	$3.57M	$3.57M
2199	BABB BAX	$0.00004469 ₿0.0000000019	0.78	$3.55M ₿155.49	$0.00004577 ₿0.0000000020	$0.00004388 ₿0.0000000019	$25.95K ₿1.26	$3.57M ₿157.8	$3.55M ₿155.49
2200	WOM Token WOM	$0.01494 ₿0.00000051	-0.38	$3.54M ₿96.33	$0.01557 ₿0.00000052	$0.0147 ₿0.00000050	$260.69K ₿2.56	$14.94M ₿512.4	$3.54M ₿96.33
2201	Gui Inu GUI	$0.00000634 ₿0.00000000057	5.59	$3.53M ₿206.08	$0.000006469 ₿0.00000000066	$0.000005929 ₿0.00000000056	$108.56K ₿11.84	$4.94M ₿445.18	$3.53M ₿206.08
2202	Public Masterpiece Token PMT	$0.07291 ₿0.00000077	0.88	$3.52M ₿12.87	$0.07301 ₿0.00000077	$0.072 ₿0.00000074	$347.67K ₿9.72	$17.58M ₿85.95	$3.52M ₿12.87
2204	Arsenal Fan Token AFC	$0.5077 ₿0.000031	1.03	$3.52M ₿307.58	$0.5269 ₿0.000031	$0.5002 ₿0.000028	$915.92K ₿80.23	$20.31M ₿1.26K	$3.52M ₿307.58
2205	Trio (Ordinals) TRIO	$0.9129	0.86	$3.52M	$0.9427	$0.9051	$496.52K	$19.19M	$3.52M
2206	Data Ownership Protocol DOP	$0.0003543	10.80	$3.51M	$0.0004564	$0.0003186	$6.13M	$8.27M	$3.51M
2207	SpaceCatch CATCH	$0.09263 ₿0.000029	-1.24	$3.51M ₿0	$0.09598 ₿0.000030	$0.08406 ₿0.000028	$50.78K ₿9.36	$9.26M ₿2.92K	$3.51M ₿0
2208	Bitcoin on Base BTCB	$0.2237	-2.75	$3.5M	$0.2414	$0.2208	$24K	$3.5M	$3.5M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3471 ₿0.0000037	$0.3415 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Andy ANDY	$0.003459 ₿0.00000035	-9.45	$3.46M ₿0	$0.003925 ₿0.00000040	$0.003456 ₿0.00000017	$59.21K ₿36.67	$3.46M ₿340.48	$3.46M ₿0
2211	Arkadiko DIKO	$0.04574 ₿0.0000078	11.13	$3.48M ₿605.76	$0.0458 ₿0.000010	$0.04092 ₿0.0000077	$3.05K ₿0.84	$4.57M ₿796.76	$3.48M ₿605.76
2212	Asia Coin ASIA	$0.06952 ₿0.0000019	-0.16	$3.48M ₿95.56	$0.06992 ₿0.0000097	$0.06904 ₿0.0000018	$9.74K ₿0.33	$6.95M ₿191.11	$3.48M ₿95.56
2213	U Coin U	$0.01388	3.29	$3.47M	$0.01398	$0.01327	$449.74K	$3.47M	$3.47M
2214	Expand XZK	$0.008695	5.80	$3.46M	$0.009361	$0.007969	$900.81K	$8.71M	$3.46M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006983 ₿0.00000000074	$0.00006771 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	LightLink LL	$0.01206	-1.04	$3.46M	$0.01227	$0.012	$140.04K	$12.06M	$3.46M
2216	DappRadar RADAR	$0.00268 ₿0.00000012	1.64	$3.45M ₿144.26	$0.002734 ₿0.00000013	$0.002632 ₿0.00000012	$323.16K ₿7.41	$26.81M ₿1.28K	$3.45M ₿144.26
2217	Arcana Network XAR	$0.008449 ₿0.0000027	4.48	$3.45M ₿0	$0.008499 ₿0.0000028	$0.007941 ₿0.0000026	$121.78K ₿67.02	$8.43M	$3.45M ₿0
2218	Symbiosis SIS	$0.0529 ₿0.0000061	3.24	$3.45M ₿378.98	$0.053 ₿0.0000062	$0.0495 ₿0.0000059	$1.89M ₿67.79	$5.27M ₿610.79	$3.45M ₿378.98
2219	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,772.95	0.31	$3.45M	$1,784.96	$1,729.24	$2.67K	$3.45M	$3.45M
2220	Cosplay Token COT	$0.003675 ₿0.00000062	-2.57	$3.45M ₿586.7	$0.003804 ₿0.00000063	$0.003656 ₿0.00000057	$22.9K ₿4.83	$3.68M ₿625.73	$3.45M ₿586.7
2221	MOEW MOEW	$0.0004941 ₿0.000000022	-9.04	$3.48M ₿0	$0.0005461 ₿0.000000028	$0.0004892 ₿0.000000021	$1.49M ₿8.57	$3.48M ₿222.95	$3.48M ₿0
2222	Wrapped AyeAyeCoin WAAC	$0.5732	-2.15	$3.44M	$0.5877	$0.5641	$2.46K	$3.44M	$3.44M
2224	Radium VAL	$0.6423 ₿0.000032	3.40	$3.43M ₿162.83	$0.7393 ₿0.000032	$0.6172 ₿0.000031	$862.41K ₿2.98	$5.79M ₿288.92	$3.43M ₿162.83
2225	Neighbourhoods NHT	$0.0003718 ₿0.0000000071	2.38	$3.43M ₿65.78	$0.000372 ₿0.0000000071	$0.0003618 ₿0.0000000063	$45.09K ₿0.37	$3.72M ₿71.34	$3.43M ₿65.78
2226	Eigenpie EGP	$0.9448	-2.89	$3.42M	$0.9891	$0.932	$2.32M	$9.44M	$3.42M
2227	Trabzonspor Fan Token TRA	$0.5243 ₿0.000019	9.08	$3.43M ₿146.57	$0.6763 ₿0.000019	$0.4806 ₿0.000018	$13.14M ₿36.02	$5.24M ₿193.34	$3.43M ₿146.57
2228	Hera Finance HERA	$0.8068 ₿0.000061	-0.68	$3.42M ₿252.75	$0.8224 ₿0.000063	$0.7024 ₿0.000058	$34.69K ₿4.59	$8.07M ₿615.72	$3.42M ₿252.75
2230	Doland Tremp TREMP	$0.03421 ₿0.0000098	-0.65	$3.42M ₿0	$0.03516 ₿0.000011	$0.03289 ₿0.0000096	$557.64K ₿19.67	$3.42M	$3.42M ₿0
2231	Somnium Space CUBEs CUBE	$0.2302 ₿0.000016	-0.52	$3.41M ₿245.61	$0.2334 ₿0.000016	$0.2287 ₿0.000016	$2.25K ₿0.91	$9.2M ₿662.78	$3.41M ₿245.61
2232	Landshare Token LAND	$0.5893 ₿0.000063	-0.84	$3.4M ₿243.46	$0.6046 ₿0.000066	$0.5808 ₿0.000055	$42.11K ₿11.19	$3.41M ₿243.46	$3.4M ₿243.46
2233	Ledger AI LEDGER	$0.001583	-2.29	$3.41M	$0.00162	$0.001561	$13.57K	$4.97M	$3.41M
2234	LETSTOP STOP	$0.07519	-6.58	$3.4M	$0.08129	$0.07496	$2.08M	$7.53M	$3.4M
2236	hi Dollar HI	$0.0001102 ₿0.0000000075	-0.55	$3.4M ₿28.14	$0.0001118 ₿0.0000000078	$0.0001077 ₿0.0000000074	$129.69K ₿1.88	$11.03M ₿73.5	$3.4M ₿28.14
2237	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01062 ₿0.00000011	$0.009761 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2238	Storm Trade STORM	$0.01523	2.30	$3.39M	$0.01528	$0.01474	$280.79K	$15.25M	$3.39M
2239	BOB Token BOB	$0.000004899 ₿0.00000000045	-0.88	$3.39M ₿314.15	$0.000004959 ₿0.00000000049	$0.000004889 ₿0.00000000045	$504.41K ₿40.13	$3.39M ₿314.15	$3.39M ₿314.15
2240	AIT Protocol AIT	$0.01159 ₿0.0000068	-3.54	$3.39M ₿570.83	$0.01217 ₿0.0000074	$0.01143 ₿0.0000067	$43.69K ₿8.26	$3.45M ₿6.82K	$3.39M ₿570.83
2242	Impermax IBEX	$0.04678 ₿0.00000052	-0.73	$3.38M ₿0	$0.04712 ₿0.00000052	$0.04563 ₿0.00000051	$1.61 ₿0.01	$3.38M ₿26.89	$3.38M ₿0
2243	Yield Yak YAK	$339.24 ₿0.0090	3.23	$3.38M ₿90.91	$340.4 ₿0.0092	$321.91 ₿0.0089	$8.3K ₿0.23	$3.38M ₿90.91	$3.38M ₿90.91
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Neutaro NTMPI	$0.02513 ₿0.00000055	13.60	$3.39M ₿0	$0.02621 ₿0.00000058	$0.02212 ₿0.00000053	$313.41K ₿0.71	$10.05M ₿21.09	$3.39M ₿0
2246	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	5.29	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1038 ₿0.0000095	$2.38K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2247	wanBTC WANBTC	$94,207 ₿1.0035	1.06	$3.38M ₿0	$94,759 ₿1.022	$91,696 ₿0.98	$11.1K ₿0.3	$3.38M	$3.38M ₿0
2248	Happy Cat HAPPY	$0.001012	26.20	$3.37M	$0.001051	$0.0007716	$2.13M	$3.37M	$3.37M
2249	Tottenham Hotspur FC Fan Token SPURS	$0.4625 ₿0.000052	2.09	$3.38M ₿0	$0.4827 ₿0.000052	$0.4473 ₿0.000049	$1.59M ₿15.27	$18.5M ₿2.09K	$3.38M ₿0
2251	Morpheus Network MNW	$0.08974 ₿0.000015	-2.97	$3.37M ₿565.85	$0.09748 ₿0.000015	$0.08641 ₿0.000014	$36.67K ₿2.05	$4.3M ₿722.35	$3.37M ₿565.85
2252	Nuritopia NBLU	$0.002021 ₿0.000000047	11.91	$3.37M ₿28.45	$0.002328 ₿0.000000047	$0.001789 ₿0.000000046	$74.2K ₿1.4	$10.11M ₿237.45	$3.37M ₿28.45
2253	We Love Tits TITS	$0.003366	-9.74	$3.37M	$0.003905	$0.003359	$292.34K	$3.37M	$3.37M
2254	Grin GRIN	$0.017 ₿0.00000096	0.59	$3.36M ₿158.69	$0.0176 ₿0.0000010	$0.01679 ₿0.00000093	$17.17K ₿1.36	$3.36M	$3.36M ₿158.69
2264	WHALE WHALE	$0.3634 ₿0.000011	-5.94	$3.32M ₿107.31	$0.3925 ₿0.000011	$0.363 ₿0.000011	$3.37K ₿1.48	$3.63M ₿117.32	$3.32M ₿107.31
2265	High Yield USD (Base) HYUSD	$1.08	-0.03	$3.31M	$1.09	$1.08	$630.29	$3.31M	$3.31M
2266	WHISKEY WHISKEY	$0.003323	6.77	$3.31M	$0.003348	$0.003079	$4.16K	$3.31M	$3.31M
2267	ZARP Stablecoin ZARP	$0.05293 ₿0.00000075	0.45	$3.31M ₿0	$0.0532 ₿0.00000076	$0.05249 ₿0.00000072	$11.14K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2268	TopGoal GOAL	$0.006175 ₿0.0000010	2.79	$3.31M ₿0	$0.006404 ₿0.0000011	$0.005669 ₿0.0000010	$55.99K ₿1.82	$6.18M	$3.31M ₿0
2270	Shido Network SHIDO	$0.000183 ₿0.000000025	2.57	$3.29M ₿454.65	$0.0001865 ₿0.000000027	$0.0001745 ₿0.000000024	$189.63K ₿20.75	$3.29M ₿458.64	$3.29M ₿454.65
2271	CumRocket CUMMIES	$0.002495 ₿0.00000015	-1.09	$3.29M ₿202.84	$0.002527 ₿0.00000016	$0.002451 ₿0.00000015	$727.41K ₿1.36	$3.29M ₿202.84	$3.29M ₿202.84
2273	Nya NYA	$0.00000008943	1.56	$3.29M	$0.00000009016	$0.00000008686	$44.39K	$3.29M	$3.29M
2274	iBTC Network IBTC	$92,187	0.36	$3.28M	$93,863	$89,879	$3.77K	$3.28M	$3.28M
2275	Wrapped SUI (Universal) USUI	$3.53	17.59	$3.31M	$3.53	$2.95	$3.37M	$3.31M	$3.31M
2276	LanaCoin LANA	$0.0009268 ₿0.0000000054	0.49	$3.27M ₿18.36	$0.001871 ₿0.0000000055	$0.0009042 ₿0.0000000053	$127.62 ₿0.01	$6.96M ₿40.78	$3.27M ₿18.36
2277	TG.Casino TGC	$0.1483 ₿0.0000051	-6.94	$3.27M ₿372.08	$0.1772 ₿0.0000053	$0.1482 ₿0.0000048	$147.39K ₿4.66	$11.91M ₿448.01	$3.27M ₿372.08
2278	Byte BYTE	$0.0000034 ₿0.00000000031	5.74	$3.28M ₿306.89	$0.000003779 ₿0.00000000034	$0.000003149 ₿0.00000000031	$63.77K ₿5.06	$3.28M ₿306.89	$3.28M ₿306.89
2279	FARM FARM	$2.71	5.20	$3.26M	$2.85	$2.49	$42.98K	$3.26M	$3.26M
2281	STIMA STIMA	$1.02 ₿0.000014	0	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2283	LikeCoin (ERC-20) LIKE	$0.002214 ₿0.000000026	-4.06	$3.24M ₿36.12	$0.002359 ₿0.000000026	$0.002203 ₿0.000000025	$793.65 ₿0	$4.43M ₿52.2	$3.24M ₿36.12
2284	Memes AI MEMESAI	$0.003252	20.15	$3.25M	$0.003281	$0.002705	$198.99K	$3.25M	$3.25M
2285	Fei USD FEI	$1 ₿0.000013	0.20	$3.23M ₿214.4	$1 ₿0.000014	$0.9929 ₿0.000013	$2.16K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2286	GensoKishi Metaverse MV	$0.008073 ₿0.00000057	1.35	$3.23M ₿135.54	$0.00809 ₿0.00000059	$0.007935 ₿0.00000053	$1.01M ₿41.68	$3.23M ₿231.76	$3.23M ₿135.54
2287	VNX EURO VEUR	$1.14 ₿0.000015	0.32	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$114.64K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2288	Mazze MAZZE	$0.001233 ₿0.00000012	-4.83	$3.22M ₿308.6	$0.001297 ₿0.00000014	$0.001181 ₿0.000000077	$78.57K ₿29.65	$5.96M ₿585.1	$3.22M ₿308.6
2289	Premia PREMIA	$0.06663 ₿0.0000052	-1.36	$3.21M ₿198.17	$0.07608 ₿0.0000052	$0.0656 ₿0.0000051	$12.33K ₿0.32	$6.66M ₿522.61	$3.21M ₿198.17
2291	AsMatch ASM	$0.1779 ₿0.0000038	-1.67	$3.21M ₿68.7	$0.1901 ₿0.0000041	$0.173 ₿0.0000037	$51.21K ₿2.92	$17.8M ₿381.19	$3.21M ₿68.7
2292	QVRS QVRS	$0.05348	2.31	$3.21M	$0.05391	$0.05227	$8.3	$5.35M	$3.21M
2295	Wecan WECAN	$0.001855 ₿0.000000057	-2.96	$3.19M ₿99.56	$0.002106 ₿0.000000058	$0.001846 ₿0.000000053	$39.1K ₿0.34	$3.71M ₿115.62	$3.19M ₿99.56
2296	Aladdin DAO ALD	$0.0213 ₿0.00000088	-0.20	$3.19M ₿132.71	$0.02142 ₿0.00000094	$0.02091 ₿0.00000082	$15.25K ₿26.55	$3.2M ₿132.85	$3.19M ₿132.71
2297	LEO LEO	$0.0003332 ₿0.000000022	16.84	$3.17M ₿215.45	$0.0003567 ₿0.000000025	$0.0002755 ₿0.000000022	$118.96K ₿3.18	$3.33M ₿226.78	$3.17M ₿215.45
2298	MagicCraft MCRT	$0.0006319 ₿0.000000032	0.07	$3.18M ₿135.45	$0.0006364 ₿0.000000039	$0.0006271 ₿0.000000032	$281.85K ₿10.33	$4.55M ₿202.58	$3.18M ₿135.45
2299	M3M3 M3M3	$0.003187	-5.81	$3.19M	$0.0034	$0.003143	$45.88K	$3.19M	$3.19M
2300	Wrapped Solana (Universal) USOL	$151.63	2.48	$3.18M	$153.75	$145.26	$794.93K	$3.18M	$3.18M
2301	Virtua TVK	$0.03495 ₿0.0000031	16.88	$3.03M ₿565.82	$0.03717 ₿0.0000034	$0.02936 ₿0.0000031	$23.96K ₿4.39	$41.95M ₿3.83K	$3.03M ₿565.82
2302	Snake SNK	$0.03787	0.06	$3.16M	$0.03829	$0.0378	$44.5K	$3.16M	$3.16M
2303	Warped Games WARPED	$0.0004874 ₿0.000000022	7.74	$3.17M ₿122.58	$0.0004891 ₿0.000000023	$0.0004271 ₿0.000000022	$45.52K ₿0.11	$4.87M ₿230.12	$3.17M ₿122.58
2304	The Balkan Dwarf $KEKEC	$0.00008077 ₿0.0000000020	-5.55	$3.15M ₿0	$0.00008645 ₿0.0000000023	$0.00007718 ₿0.0000000017	$601.35K ₿2.68	$3.15M ₿83.29	$3.15M ₿0
2305	Elastic Finance Token EEFI	$54.11	0.69	$3.16M	$54.11	$52.6	$11.7K	$3.16M	$3.16M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}