Principales monedas Ecosistema de BNB Chain por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de BNB Chain

Ecosistema de BNB Chain (6653)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9997 ₿0.000014	-0.01	$184.49B ₿1.58M	$1 ₿0.000014	$0.9994 ₿0.000014	$85.67B ₿849.82K	$189.96B ₿1.58M	$184.49B ₿1.58M
5	Binance Coin BNB	$864.51 ₿0.0085	-0.11	$119.16B ₿1.31M	$866.87 ₿0.0085	$837.84 ₿0.0082	$1.53B ₿19.18K	$119.16B ₿1.31M	$119.16B ₿1.31M
7	USD Coin USDC	$0.9996 ₿0.000014	-0.01*	$75.17B ₿474.25K	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$4.12B ₿97.15K	$75.17B ₿474.09K	$75.17B ₿474.25K
10	Dogecoin DOGE	$0.154 ₿0.0000026	1.03	$23.42B ₿388.46K	$0.1544 ₿0.0000027	$0.1465 ₿0.0000026	$1.54B ₿33.48K	$23.42B ₿388.48K	$23.42B ₿388.46K
15	Wrapped Bitcoin WBTC	$87,415 ₿1.00071	-1.15	$10.92B ₿155.34K	$88,429 ₿1.0029	$86,102 ₿0.99	$215.31M ₿4.38K	$10.92B ₿155.34K	$10.92B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,207.68 ₿0.052	-0.12	$10.47B ₿3.71K	$3,222.94 ₿0.053	$3,100.79 ₿0.052	$21.11M ₿91.01	$10.47B ₿3.71K	$10.47B ₿3.71K
19	ChainLink LINK	$13.14 ₿0.00025	0.81	$9.17B ₿147.73K	$13.18 ₿0.00025	$12.63 ₿0.00024	$687.65M ₿5.73K	$13.16B ₿251.62K	$9.17B ₿147.73K
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9993 ₿0.000014	-0.03	$8.98B ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$1.28B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
25	WETH WETH	$2,961.56 ₿0.050	-0.15	$7.99B ₿0	$2,976.93 ₿0.051	$2,863.07 ₿0.050	$158.38M ₿32.34K	$7.99B ₿151.29K	$7.99B ₿0
26	Wrapped eETH WEETH	$3,201.87 ₿0.052	-0.16	$7.6B ₿33.69K	$3,215.03 ₿0.053	$3,094.29 ₿0.052	$65.04M ₿637.44	$7.6B ₿33.69K	$7.6B ₿33.69K
27	Ethena USDe USDE	$0.9987 ₿0.000014	-0.05	$7.29B ₿34.16K	$1 ₿0.000014	$0.9943 ₿0.000014	$153.14M ₿3.35K	$7.29B ₿34.16K	$7.29B ₿34.16K
34	Shiba Inu SHIB	$0.000008869 ₿0.00000000039	6.42	$5.23B ₿233.85K	$0.000008879 ₿0.00000000040	$0.00000806 ₿0.00000000039	$144.47M ₿8.67K	$5.23B ₿396.85K	$5.23B ₿233.85K
35	World Liberty Financial WLFI	$0.1644	7.15	$4.48B	$0.1644 ₿0.	$0.1533 ₿0.	$239.51M ₿0	$16.46B	$4.48B
36	Dai DAI	$0.9993 ₿0.000014	-0.05	$4.44B ₿71.14K	$1 ₿0.000014	$0.9982 ₿0.000014	$94.6M ₿4.63K	$4.44B ₿71.14K	$4.44B ₿71.14K
37	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.03	$4.24B ₿0	$1.21 ₿0.000015	$1.2 ₿0.000014	$28.44M ₿222.24	$4.24B ₿6.25K	$4.24B ₿0
39	Uniswap UNI	$6.26 ₿0.00016	-1.28	$3.95B ₿120.73K	$6.35 ₿0.00016	$5.92 ₿0.00015	$440.75M ₿2.37K	$6.27B ₿160.17K	$3.95B ₿120.73K
40	The Open Network TON	$1.57 ₿0.000099	0.86	$3.91B ₿344.64K	$1.57 ₿0.00010	$1.5 ₿0.000093	$137.33M ₿9.24K	$8.09B ₿506.94K	$3.91B ₿344.64K
43	Polkadot DOT	$2.3 ₿0.00012	-2.13	$3.78B ₿164.49K	$2.35 ₿0.00012	$2.19 ₿0.00012	$191.27M ₿5K	$3.78B ₿174.35K	$3.78B ₿164.49K
47	MemeCore M	$1.87	-2.62	$3.19B	$1.93	$1.83	$29.1M	$9.92B	$3.19B
49	Aave AAVE	$180.27 ₿0.0018	0.54	$2.74B ₿27.26K	$180.78 ₿0.0018	$174.78 ₿0.0017	$273.98M ₿2.81K	$2.89B ₿29.47K	$2.74B ₿27.26K
53	Aster ASTER	$1.18	1.17	$2.38B	$1.2	$1.14	$336.15M	$9.43B	$2.38B
58	Falcon USD USDF	$0.9987	0.08	$2.19B	$1	$0.9949	$508.88K	$2.19B	$2.19B
63	Pepe PEPE	$0.000004609 ₿0.00000000010	0.30	$1.94B ₿42.25K	$0.000004629 ₿0.00000000010	$0.000004369 ₿0.000000000098	$329.61M ₿7.64K	$1.94B ₿42.25K	$1.94B ₿42.25K
66	Binance-Peg WETH WETH	$2,963.77	-0.07	$1.79B	$2,977.28	$2,857.95	$62.01M	$1.79B	$1.79B
67	Wrapped SOL SOL	$139.59 ₿0.0024	0.53	$1.77B ₿0	$140.14 ₿0.	$133.62 ₿0.	$737.1M ₿0	$1.77B	$1.77B ₿0
71	HTX DAO HTX	$0.00000172 ₿0.000000000022	-0.19	$1.6B ₿0	$0.00000172 ₿0.	$0.000001709 ₿0.	$12.71M ₿0	$1.6B ₿22.19K	$1.6B ₿0
83	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9995 ₿0.000014	-0.01*	$1.29B ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$196.78M ₿1.47K	$1.29B	$1.29B ₿0
90	Cosmos ATOM	$2.48 ₿0.00015	-1.25	$1.19B ₿60.66K	$2.53 ₿0.00015	$2.42 ₿0.00015	$45.94M ₿3.6K	$1.19B ₿60.7K	$1.19B ₿60.66K
92	Wrapped BNB WBNB	$864.45 ₿0.0085	-0.09	$1.19B ₿0	$866.66 ₿0.0085	$837.26 ₿0.0082	$325.75M ₿5.76K	$1.19B ₿15.31K	$1.19B ₿0
95	Circle USYC USYC	$1.11	0	$1.17B	$0	$0	$283.38	$1.17B	$1.17B
99	Function FBTC FBTC	$88,134	-0.51	$1.04B	$88,688	$86,051	$260.67K	$1.04B	$1.04B
102	Lombard Staked BTC LBTC	$87,773	-1.00	$990.77M	$88,714	$86,093	$7.01M	$990.77M	$990.77M
107	First Digital USD FDUSD	$0.9964 ₿0.000014	-0.07	$922.08M ₿48.53K	$0.9999 ₿0.000014	$0.9932 ₿0.000014	$1.51B ₿157.75K	$922.08M ₿48.53K	$922.08M ₿48.53K
108	Solv Protocol BTC SOLVBTC	$87,156 ₿0.93	-1.40	$917.02M ₿0	$88,389 ₿0.98	$86,098 ₿0.90	$298.93K ₿14.67	$917.02M	$917.02M ₿0
112	PancakeSwap Token CAKE	$2.42 ₿0.000055	1.82	$817.54M ₿13.62K	$2.42 ₿0.000056	$2.34 ₿0.000054	$69.07M ₿1.32K	$851.38M ₿21.18K	$817.54M ₿13.62K
114	Bonk BONK	$0.000009789 ₿0.00000000031	-2.97	$808.2M ₿20.66K	$0.00001027 ₿0.00000000032	$0.000009439 ₿0.00000000031	$142.7M ₿1.46K	$862.69M ₿29.24K	$808.2M ₿20.66K
117	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.01	0.03	$762.11M	$1.01	$1.01	$0	$762.11M	$762.11M
118	Renzo Restaked ETH EZETH	$3,154.54 ₿0.051	0.11	$746.48M ₿0	$3,165.21 ₿0.051	$3,048.94 ₿0.050	$3.17M ₿585.21	$746.48M	$746.48M ₿0
120	Fasttoken FTN	$1.67 ₿0.000026	-2.46	$725.91M ₿8.11K	$1.87 ₿0.000026	$1.63 ₿0.000025	$1.55M ₿317.53	$1.46B ₿22.98K	$725.91M ₿8.11K
121	Fetch.ai FET	$0.2781 ₿0.000036	-0.79	$724.22M ₿37.87K	$0.2818 ₿0.000037	$0.263 ₿0.000036	$120.77M ₿3.18K	$754.67M ₿41.85K	$724.22M ₿37.87K
122	Pudgy Penguins PENGU	$0.01139	1.60	$716.59M	$0.01151	$0.01088	$167.12M	$908.42M	$716.59M
132	Beldex BDX	$0.08228 ₿0.00000057	1.88	$615.7M ₿3.73K	$0.08322 ₿0.00000057	$0.07915 ₿0.00000056	$10.01M ₿23.95	$818.33M ₿5.75K	$615.7M ₿3.73K
137	Injective Protocol INJ	$6.01 ₿0.00047	3.87	$602.1M ₿42.51K	$6.05 ₿0.00048	$5.6 ₿0.00046	$78.55M ₿1.86K	$602.1M ₿47.21K	$602.1M ₿42.51K
143	The Graph GRT	$0.05229 ₿0.0000046	1.52	$554.76M ₿44.46K	$0.05231 ₿0.0000049	$0.05006 ₿0.0000046	$25.77M ₿1.35K	$564.77M ₿50.71K	$554.76M ₿44.46K
144	Usual USD USD0	$0.9988	0.10	$552.77M	$0.9993	$0.9953	$1.02M	$552.77M	$552.77M
145	Newton Project AB	$0.006204 ₿0.0000000017	-0.93	$548.94M ₿0	$0.006274 ₿0.0000000017	$0.006189 ₿0.0000000015	$13.26M ₿3.28	$613.39M ₿177.91	$548.94M ₿0
150	MYX Finance MYX	$2.76	0.84	$529.4M	$2.8	$2.67	$34.44M	$2.78B	$529.4M
153	TrueUSD TUSD	$0.9962 ₿0.000014	0.03	$492.76M ₿7.28K	$0.9976 ₿0.000014	$0.9939 ₿0.000014	$8.25M ₿694.9	$492.76M ₿7.28K	$492.76M ₿7.28K
158	FLOKI FLOKI	$0.00004966 ₿0.0000000027	1.41	$480.23M ₿26.82K	$0.00004982 ₿0.0000000029	$0.00004702 ₿0.0000000027	$45M ₿2.39K	$497.25M ₿27.61K	$480.23M ₿26.82K
161	Trust Wallet Token TWT	$1.1 ₿0.000017	1.85	$460.87M ₿7.38K	$1.11 ₿0.000018	$1.07 ₿0.000017	$15.52M ₿283.36	$1.11B ₿17.71K	$460.87M ₿7.38K
162	USDD USDD	$0.9986 ₿0.000014	-0.10	$460.44M ₿10.71K	$0.9999 ₿0.000014	$0.9981 ₿0.000014	$8.76M ₿73.99	$459.42M	$460.44M ₿10.71K
171	Plasma XPL	$0.2175	9.24	$432.17M	$0.2191 ₿0.	$0.1903 ₿0.	$276.82M ₿0	$2.19B	$432.17M
177	BitTorrent BTT	$0.0000004163 ₿0.000000000021	0.18	$410.59M ₿20.58K	$0.000000418 ₿0.000000000021	$0.0000004117 ₿0.000000000021	$20.79M ₿622.74	$412.23M ₿21.04K	$410.59M ₿20.58K
178	Pendle PENDLE	$2.47 ₿0.000096	1.50	$406.98M ₿9.16K	$2.53 ₿0.000098	$2.41 ₿0.000087	$58.75M ₿1.99K	$697.06M ₿24.43K	$406.98M ₿9.16K
182	Binance-Peg Dogecoin DOGE	$0.1541 ₿0.0000026	1.08	$395.35M ₿0	$0.1544 ₿0.0000027	$0.1465 ₿0.0000026	$4.81M ₿54.74	$395.35M	$395.35M ₿0
185	APENFT NFT	$0.0000003888 ₿0.0000000000077	0.81	$383.66M ₿7.61K	$0.0000003902 ₿0.0000000000078	$0.0000003841 ₿0.0000000000076	$55.16M ₿353.29	$383.66M ₿7.69K	$383.66M ₿7.61K
194	Gala GALA	$0.007851 ₿0.00000084	1.29	$366.89M ₿31.94K	$0.007872 ₿0.00000094	$0.007577 ₿0.00000083	$54.19M ₿3.63K	$366.89M ₿31.94K	$366.89M ₿31.94K
202	Decentraland MANA	$0.1693 ₿0.0000086	-1.39	$325.42M ₿16.16K	$0.1717 ₿0.0000091	$0.1655 ₿0.0000086	$23.11M ₿1.63K	$371.88M ₿19.02K	$325.42M ₿16.16K
210	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.16	$314.92M ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$2.46M ₿133.07	$314.92M ₿6.23K	$314.92M ₿0
212	Falcon Finance FF	$0.1326	-2.64	$311.04M	$0.1362	$0.1279	$29.11M	$1.33B	$311.04M
216	Lorenzo Wrapped Bitcoin ENZOBTC	$95,980	0	$299.16M	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$342.81M	$299.16M
221	Frax Ether FRXETH	$2,928.26 ₿0.051	-0.06	$292.87M ₿13K	$2,938.94 ₿0.051	$2,833.03 ₿0.050	$287.58K ₿97.69	$292.87M ₿13K	$292.87M ₿13K
223	Compound Governance Token COMP	$30.26 ₿0.0010	1.50	$291.96M ₿7K	$30.3 ₿0.0010	$29.33 ₿0.0010	$18.76M ₿632.52	$302.85M ₿10.21K	$291.96M ₿7K
226	Frax FRAX	$0.993 ₿0.000014	-0.04	$284.27M ₿9.54K	$0.9944 ₿0.000014	$0.9912 ₿0.000014	$1.68M ₿607.03	$284.27M ₿9.54K	$284.27M ₿9.54K
228	LayerZero ZRO	$1.35	3.11	$270.92M	$1.35	$1.26	$31.59M	$1.35B	$270.92M
230	Aster Staked BNB ASBNB	$914.92	-0.22	$268.4M	$917.7	$887.94	$89.61K	$268.4M	$268.4M
232	1inch 1INCH	$0.191 ₿0.0000081	-1.95	$267.76M ₿9.3K	$0.1983 ₿0.0000085	$0.1855 ₿0.0000080	$26.97M ₿675.32	$286.92M ₿12.17K	$267.76M ₿9.3K
237	0G 0G	$1.23	-3.03	$261.46M	$1.27	$1.18	$31.89M	$1.23B	$261.46M
252	RealLink REAL	$0.07817 ₿0.00000012	-1.06	$234.83M ₿0	$0.07923 ₿0.00000012	$0.07692 ₿0.00000012	$11.55M ₿2.86	$234.83M ₿65.76	$234.83M ₿0
255	Cheems Token CHEEMS	$0.00000114 ₿0.00000000000067	-0.72	$232.14M ₿0	$0.00000115 ₿0.00000000000076	$0.00000112 ₿0.00000000000058	$1.43M ₿0.49	$232.14M	$232.14M ₿0
256	crvUSD CRVUSD	$0.9975 ₿0.000014	-0.13	$231.52M ₿2.1K	$1 ₿0.000014	$0.9946 ₿0.000014	$21.76M ₿330.85	$231.52M ₿2.1K	$231.52M ₿2.1K
258	Merlin Chain MERL	$0.2174	-37.07	$228.46M	$0.3516	$0.2134	$53.21M	$456.07M	$228.46M
259	Thorchain RUNE	$0.6437 ₿0.00010	-0.19	$226.15M ₿34.56K	$0.6449 ₿0.00010	$0.6196 ₿0.00010	$54.65M ₿5.37K	$273.82M ₿42.91K	$226.15M ₿34.56K
261	Humanity H	$0.1225	-1.71	$224.49M	$0.1358	$0.1071	$40.12M	$1.23B	$224.49M
264	SOON SOON	$0.6145	0.18	$219.44M	$0.6289	$0.5765	$34.11M	$604.95M	$219.44M
265	DeXe DEXE	$4.67 ₿0.00022	0.49	$218.16M ₿12.87K	$4.67 ₿0.00023	$4.52 ₿0.00022	$4.34M ₿211.75	$451.07M ₿21.76K	$218.16M ₿12.87K
267	Satoshi Stablecoin SATUSD	$0.9947	-0.03	$214.85M	$0.9967	$0.9943	$339.66K	$214.85M	$214.85M
278	Onyxcoin XCN	$0.005502 ₿0.000000035	-1.87	$198.18M ₿980.01	$0.005623 ₿0.000000036	$0.00543 ₿0.000000034	$14.02M ₿84.72	$265.66M ₿1.7K	$198.18M ₿980.01
281	BUILDon B	$0.1936	7.40	$194.38M	$0.1975	$0.1769	$8.97M	$194.38M	$194.38M
282	Axie Infinity AXS	$1.16 ₿0.00013	0.63	$193.31M ₿19.8K	$1.16 ₿0.00014	$1.1 ₿0.00013	$18.17M ₿785.98	$312.15M ₿37.36K	$193.31M ₿19.8K
285	Legacy Token LGCT	$1.71	0.21	$192.54M	$1.71	$1.69	$4.03M	$544.51M	$192.54M
286	Sahara AI SAHARA	$0.08055	-0.03	$191.25M	$0.08141	$0.07942	$20.67M	$804.56M	$191.25M
287	Kite KITE	$0.1057	4.72	$191M	$0.1064	$0.09712	$66.29M	$1.06B	$191M
293	Sky Coin XSO	$0.0001828	0.50	$182.85M	$0.0001828	$0.0001812	$4.78	$182.85M	$182.85M
295	Staked Frax Ether SFRXETH	$3,344.63 ₿0.054	0.02	$182.02M ₿8.67K	$3,350.96 ₿0.055	$3,229.73 ₿0.054	$105.55K ₿11.36	$182.02M ₿8.67K	$182.02M ₿8.67K
299	StandX DUSD DUSD	$0.9979	-0.20	$176.15M	$1.01	$0.9951	$18.35M	$176.15M	$176.15M
300	Solv Protocol Staked BTC XSOLVBTC	$86,638	-1.49	$176M	$87,975	$85,752	$39.51K	$176M	$176M
301	Beam BEAM	$0.003411 ₿0.00000044	1.23	$175.18M ₿23.51K	$0.003454 ₿0.00000045	$0.003294 ₿0.00000042	$9.65M ₿389.45	$199.66M ₿27.79K	$175.18M ₿23.51K
303	Resolv USR USR	$0.9994	0.05	$172.17M	$1	$0.9977	$3.18M	$172.17M	$172.17M
308	Toshi TOSHI	$0.0004029 ₿0.0000000083	-2.96	$169.97M ₿3.59K	$0.0004162 ₿0.0000000096	$0.0003854 ₿0.0000000083	$20.75M ₿66.19	$169.97M ₿3.59K	$169.97M ₿3.59K
311	WeFi WFI	$2.26	4.72	$169.01M	$2.32	$2.15	$6.76M	$2.26B	$169.01M
312	Prometeus PROM	$9.25 ₿0.00020	2.39	$168.89M ₿3.75K	$9.34 ₿0.00021	$9.03 ₿0.00020	$5.54M ₿76.57	$178.15M ₿3.95K	$168.89M ₿3.75K
315	Lombard BARD	$0.7318	0.82	$164.66M	$0.7386	$0.7167	$14.96M	$731.8M	$164.66M
317	Aster USDF USDF	$0.9982	-0.12	$163.17M	$0.9997	$0.9955	$378.19K	$163.17M	$163.17M
319	BNB48 Club Token KOGE	$47.98 ₿0.00022	0.01*	$162.15M ₿772.81	$48.07 ₿0.00023	$47.85 ₿0.00022	$9.27M ₿0.92	$162.15M ₿772.81	$162.15M ₿772.81
321	Brett BRETT	$0.01593 ₿0.0000011	5.15	$158.38M ₿9.59K	$0.01605 ₿0.0000011	$0.01398 ₿0.0000011	$39.36M ₿196.34	$158.38M ₿11.28K	$158.38M ₿9.59K
322	SafePal SFP	$0.3153 ₿0.000013	0.83	$157.88M ₿6.03K	$0.3163 ₿0.000013	$0.3046 ₿0.000012	$2.76M ₿283.26	$157.88M ₿6.52K	$157.88M ₿6.03K
326	Binance-Peg SOL SOL	$139.43	0.51	$153.37M	$140.34	$133.31	$3.95M	$153.37M	$153.37M
327	Resolv wstUSR WSTUSR	$1.12	-0.12	$152.74M	$1.12	$1.12	$695.13K	$152.74M	$152.74M
330	Four FORM	$0.3966	1.87	$151.49M	$0.4032 ₿0.	$0.3814 ₿0.	$16.09M ₿0	$227.04M	$151.49M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}