10 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6657)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3350	StarSlax SSLX	$0.0005184 ₿0.000000046	-5.62	$1.44M ₿0	$0.0005562 ₿0.000000047	$0.0005176 ₿0.000000043	$150.18K ₿0.06	$5.18M ₿464.7	$1.44M ₿0
3352	OciCat Token OCICAT	$0.00000000428 ₿0.000000000000015	6.97	$1.43M ₿0	$0.000000004294 ₿0.000000000000015	$0.000000003995 ₿0.000000000000014	$3.61K ₿0.38	$2.91M ₿5.12	$1.43M ₿0
3355	BNB Card BNBCARD	$0.001425	-1.23	$1.43M	$0.001601	$0.001398	$112.46K	$1.43M	$1.43M
3358	Arcas ARCAS	$0.0205 ₿0.0000030	3.47	$1.42M ₿303.68	$0.02055 ₿0.0000030	$0.01566 ₿0.0000029	$1.77 ₿0.62	$2.04M ₿303.68	$1.42M ₿303.68
3363	Sidus SIDUS	$0.0001278 ₿0.00000015	-5.14	$1.42M ₿1.68K	$0.000136 ₿0.00000016	$0.0001228 ₿0.00000015	$239.59K ₿27.98	$2.42M ₿3.37K	$1.42M ₿1.68K
3365	Redbrick BRIC	$0.006018	1.99	$1.41M	$0.006625	$0.005739	$324.44K	$6.02M	$1.41M
3366	Astherus ASTHERUS	$0.001412	-3.19	$1.41M	$0.001461	$0.00128	$155.42K	$1.41M	$1.41M
3369	PirateCash PIRATE	$0.02078 ₿0.00000036	0.29	$1.4M ₿20.99	$0.02086 ₿0.00000036	$0.02059 ₿0.00000035	$85.82K ₿0.13	$2.18M ₿38.45	$1.4M ₿20.99
3370	OpenOcean OOE	$0.002781 ₿0.00000029	1.02	$1.4M ₿148.08	$0.002835 ₿0.00000029	$0.002658 ₿0.00000029	$73.54K ₿5.56	$2.78M ₿293.51	$1.4M ₿148.08
3377	42-coin 42	$33,276 ₿0.67	-0.11	$1.4M ₿28.48	$33,311 ₿0.68	$33,276 ₿0.56	$462.24 ₿0.03	$1.4M ₿28.48	$1.4M ₿28.48
3381	Aeonix Network ONIX	$0.09956	0	$1.39M	$0	$0	$4.59	$4.68M	$1.39M
3383	Petrobras (Ondo Tokenized Stock) PBRON	$12.53	0	$1.39M	$0	$0	$61.84	$1.39M	$1.39M
3386	EnteriseCoin ENT	$0.08616	0	$1.38M	$0	$0	$190.69	$43.08M	$1.38M
3403	Broadcom (Ondo Tokenized Stock) AVGOON	$400.66	-0.27	$1.37M	$403.86	$399.94	$131.76K	$1.37M	$1.37M
3410	Marvell Technology (Ondo Tokenized Stock) MRVLON	$88.08	0	$1.35M	$0	$0	$21.39	$1.35M	$1.35M
3413	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$571.19 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3414	Blockasset BLOCK	$0.004312 ₿0.0000024	-8.25	$1.34M ₿587.91	$0.004717 ₿0.0000025	$0.004308 ₿0.0000019	$34.25K ₿6.19	$1.34M ₿775.19	$1.34M ₿587.91
3415	NianNian NIANNIAN	$0.001438	-0.90	$1.34M	$0.001479	$0.001414	$11.57K	$1.34M	$1.34M
3422	DeRace ZERC	$0.01115 ₿0.0000043	5.72	$1.34M ₿519.2	$0.01126 ₿0.0000045	$0.01045 ₿0.0000042	$73.59K ₿9.14	$1.34M ₿519.2	$1.34M ₿519.2
3423	Intuit (Ondo Tokenized Stock) INTUON	$634.53	0	$1.34M	$0	$0	$61.97	$1.34M	$1.34M
3428	General Electric (Ondo Tokenized Stock) GEON	$298.81	0	$1.34M	$298.81	$298.81	$30.98	$1.34M	$1.34M
3435	Accenture (Ondo Tokenized Stock) ACNON	$249.86	-0.07	$1.33M	$252.56	$249.8	$106.6K	$1.33M	$1.33M
3440	Happy Cat HAPPY	$0.0003963	1.34	$1.33M	$0.0004004	$0.0003887	$453.32K	$1.33M	$1.33M
3442	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3444	Buying BUY	$0.002013 ₿0.00000037	-12.20	$1.32M ₿230.24	$0.002293 ₿0.00000037	$0.002002 ₿0.00000035	$156.51K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3445	The Big Five BFT	$0.00001325 ₿0.0000000068	2.52	$1.32M ₿570.54	$0.00001443 ₿0.0000000082	$0.00001291 ₿0.0000000065	$21.18K ₿0.31	$1.32M ₿690.56	$1.32M ₿570.54
3447	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3466	Wells Fargo (Ondo Tokenized Stock) WFCON	$86.55	0	$1.3M	$0	$0	$29.52	$1.3M	$1.3M
3472	MBP Coin MBP	$0.06453	-0.42	$1.29M	$0.06501	$0.06428	$493.86K	$12.91M	$1.29M
3476	Nike (Ondo Tokenized Stock) NKEON	$64.85	0	$1.29M	$0	$0	$99.67	$1.29M	$1.29M
3480	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$184.25	0	$1.28M	$0	$0	$10.88	$1.28M	$1.28M
3483	Sigma bnb USD BNBUSD	$1	0.13	$1.27M	$1	$0.999	$1.76K	$1.27M	$1.27M
3484	XAYA WCHI	$0.0221 ₿0.0000011	0.65	$1.27M ₿65.79	$0.02221 ₿0.0000011	$0.02167 ₿0.0000011	$1.6K ₿0.26	$1.71M ₿88.29	$1.27M ₿65.79
3491	PayPal (Ondo Tokenized Stock) PYPLON	$62.81	0	$1.27M	$0	$0	$1.71K	$1.27M	$1.27M
3497	DeFi DEFI	$0.0006698 ₿0.0000020	8.65	$1.25M ₿352.18	$0.000845 ₿0.0000022	$0.0006127 ₿0.0000020	$200.11K ₿9.12	$1.25M ₿2.07K	$1.25M ₿352.18
3499	Wonderman Nation WNDR	$0.02683 ₿0.00000047	-2.69	$1.25M ₿18.51	$0.02758 ₿0.00000047	$0.02654 ₿0.00000045	$15.16K ₿0.18	$13.43M ₿235.42	$1.25M ₿18.51
3501	Palantir xStock PLTRX	$164.66	0	$1.25M	$0 ₿0.	$0 ₿0.	$4.43K ₿0	$7.72M	$1.25M
3507	Momofun MM	$0.0001596	1.85	$1.25M	$0.0001618	$0.0001563	$257.36K	$4.8M	$1.25M
3510	D.A.I.Wo DAIWO	$1.24	0	$1.24M	$0	$0	$25.57	$1.24M	$1.24M
3517	Eigenpie EGP	$0.3333	1.77	$1.23M	$0.3431	$0.327	$1.33M	$3.33M	$1.23M
3527	ServiceNow (Ondo Tokenized Stock) NOWON	$803.36	0	$1.22M	$0	$0	$40.58	$1.22M	$1.22M
3528	KEY KEY	$0.01259	-1.85	$1.22M	$0.01291	$0.01238	$2.5K	$1.22M	$1.22M
3529	Equinix (Ondo Tokenized Stock) EQIXON	$764.39	0	$1.22M	$0	$0	$97.07	$1.22M	$1.22M
3535	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$293.23	0.05	$1.21M	$293.72	$292.87	$55.45K	$1.21M	$1.21M
3536	MagicCraft MCRT	$0.0002405 ₿0.000000032	0.07	$1.21M ₿135.45	$0.000242 ₿0.000000039	$0.0002398 ₿0.000000032	$241.26K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3537	Meter MTRG	$0.03751 ₿0.000027	-6.58	$1.21M ₿985.73	$0.0476 ₿0.000027	$0.0368 ₿0.000025	$107.24K ₿3.01	$1.83M ₿1.28K	$1.21M ₿985.73
3542	Allbridge ABR	$0.05926 ₿0.0000055	-0.63	$1.2M ₿54.31	$0.05964 ₿0.0000058	$0.05817 ₿0.0000052	$103.88 ₿0.33	$5.74M ₿541.97	$1.2M ₿54.31
3555	Baidu (Ondo Tokenized Stock) BIDUON	$116.4	0	$1.2M	$0	$0	$9.91	$1.2M	$1.2M
3556	Zypher Network POP	$0.0008309	-1.51	$1.19M	$0.0008677	$0.0007949	$5.34M	$8.3M	$1.19M
3558	Ispolink ISP	$0.0001283 ₿0.000000050	-0.64	$1.19M ₿151.61	$0.0001321 ₿0.000000051	$0.0001247 ₿0.000000049	$218.41K ₿7.3	$1.26M ₿504	$1.19M ₿151.61
3560	Mirror Protocol MIR	$0.007614 ₿0.0000010	-0.92	$1.19M ₿165.81	$0.007685 ₿0.0000011	$0.007519 ₿0.0000010	$628.11 ₿5.82	$2.82M ₿393.75	$1.19M ₿165.81
3562	Decubate DCB	$0.003069 ₿0.0000018	-4.26	$1.19M ₿629.42	$0.00321 ₿0.0000019	$0.003041 ₿0.0000018	$107.47K ₿16.53	$3.07M ₿1.86K	$1.19M ₿629.42
3564	Melega MARCO	$0.001623 ₿0.00000089	1.40	$1.18M ₿0	$0.001626 ₿0.00000089	$0.001589 ₿0.00000087	$1.12K ₿0.54	$1.51M ₿893.92	$1.18M ₿0
3569	Baby 4 BABY4	$0.001179	2.61	$1.18M	$0.001199	$0.001123	$8.65K	$1.18M	$1.18M
3573	CryptoPeso CRP	$0.05111	3.70	$1.18M	$0.05125	$0.04914	$592.74	$1.18M	$1.18M
3587	Rubic RBC	$0.005623 ₿0.00000050	-0.14	$1.16M ₿50.62	$0.00572 ₿0.00000051	$0.005518 ₿0.00000047	$149.27K ₿3.79	$1.16M ₿50.62	$1.16M ₿50.62
3590	Dtravel TRVL	$0.002542 ₿0.0000010	-6.22	$1.16M ₿317.13	$0.002786 ₿0.0000011	$0.002535 ₿0.0000010	$484.45K ₿2.81	$2.54M ₿1.04K	$1.16M ₿317.13
3591	Carbon Browser CSIX	$0.001269 ₿0.0000011	-2.45	$1.16M ₿438.87	$0.001313 ₿0.0000011	$0.001256 ₿0.0000011	$1.57M ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
3594	VLaunch VPAD	$0.002544 ₿0.00000064	-1.96	$1.15M ₿272.71	$0.002596 ₿0.00000064	$0.002534 ₿0.00000057	$119.82K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3595	Lnfi Network LN	$0.01174	-1.06	$1.15M	$0.01203	$0.01172	$389.82K	$11.73M	$1.15M
3599	Futu Holdings (Ondo Tokenized Stock) FUTUON	$169.32	-0.39	$1.15M	$170.25	$169.15	$54.31K	$1.15M	$1.15M
3600	MultiVAC MTV	$0.0003309 ₿0.000000022	3.72	$1.15M ₿78.87	$0.0003327 ₿0.000000024	$0.0003186 ₿0.000000022	$302.88K ₿2.24	$3.31M ₿227.97	$1.15M ₿78.87
3607	Oracle xStock ORCLX	$209.01	-4.30	$1.14M	$218.41 ₿0.	$209.01 ₿0.	$114.05 ₿0	$8.21M	$1.14M
3611	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005622 ₿0.000000061	$0.005336 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3614	YETI YETI	$0.001274	0	$1.14M	$0	$0	$0	$1.14M	$1.14M
3615	Beeper Coin BEEPER	$0.0001134	0	$1.13M	$0	$0	$2.36	$1.13M	$1.13M
3621	RCADE Network RCADE	$0.0001357	-2.70	$1.13M	$0.0001401	$0.0001271	$254.86K	$5.43M	$1.13M
3626	Multibit MUBI	$0.001176 ₿0.0000021	0.47	$1.12M ₿2.02K	$0.001183 ₿0.0000023	$0.001166 ₿0.0000019	$394.55K ₿456.09	$1.18M ₿2.13K	$1.12M ₿2.02K
3629	Xend Finance RWA	$0.005591 ₿0.0000033	0.67	$1.12M ₿395.27	$0.005602 ₿0.0000036	$0.005548 ₿0.0000033	$12.51K ₿13.89	$1.12M ₿676.28	$1.12M ₿395.27
3637	Costco (Ondo Tokenized Stock) COSTON	$915.24	0	$1.11M	$915.24	$915.24	$30.88	$1.11M	$1.11M
3639	Talken TALK	$0.003481 ₿0.0000036	-4.37	$1.11M ₿724.25	$0.00389 ₿0.0000036	$0.003481 ₿0.0000034	$112.26K ₿1.31	$1.74M ₿1.78K	$1.11M ₿724.25
3641	McDonald's xStock MCDX	$311.05	-0.05	$1.11M	$312.53	$310.43	$232.8K	$11.4M	$1.11M
3643	IDRX IDRX	$0.00005981 ₿0.00000000090	-0.10	$1.11M ₿2.4	$0.00005988 ₿0.00000000091	$0.00005981 ₿0.00000000089	$11.94K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3645	Unchain X UNX	$0.00274	-1.38	$1.11M	$0.002788	$0.00272	$153.17K	$27.08M	$1.11M
3649	Boeing (Ondo Tokenized Stock) BAON	$187.1	0	$1.1M	$0	$0	$108.62	$1.1M	$1.1M
3653	Mastercard (Ondo Tokenized Stock) MAON	$544.25	0.03	$1.09M	$544.45	$542.54	$404.44K	$1.09M	$1.09M
3662	Openfabric AI OFN	$0.002169 ₿0.0000061	-6.74	$1.08M ₿379.29	$0.002327 ₿0.0000066	$0.002168 ₿0.0000061	$78.15K ₿16.88	$1.08M ₿3.09K	$1.08M ₿379.29
3664	Baldor BALDOR	$10.83	0.73	$1.08M	$10.91 ₿0.	$10.69 ₿0.	$675.82 ₿0	$1.08M	$1.08M
3677	Stable STABLE	$1.07 ₿0.00010	0.98	$1.07M ₿0	$1.07 ₿0.00010	$1.06 ₿0.000095	$25.96 ₿0.06	$1.07M	$1.07M ₿0
3689	Eden EDN	$0.0003849	0.29	$1.05M	$0.0003859	$0.0003829	$25.28K	$1.86M	$1.05M
3690	Baby BNB BABYBNB	$0.001052	-2.19	$1.05M	$0.001076 ₿0.	$0.001048 ₿0.	$157.89K ₿0	$1.05M	$1.05M
3692	UnitedHealth (Ondo Tokenized Stock) UNHON	$331.75	-0.04	$1.05M	$332.33	$330.95	$82.07K	$1.05M	$1.05M
3693	Nuritopia NBLU	$0.0004712 ₿0.000000047	0.49	$1.05M ₿28.45	$0.0004733 ₿0.000000047	$0.0004671 ₿0.000000046	$30.92K ₿1.4	$2.36M ₿237.45	$1.05M ₿28.45
3696	FourBook FB	$0.00001046	2.80	$1.05M	$0.0000105	$0.00001018	$1.04	$1.05M	$1.05M
3699	Broadcom xStock AVGOX	$401.96	-0.02	$1.05M	$403.05 ₿0.	$401.95 ₿0.	$11.76K ₿0	$13.7M	$1.05M
3700	Chipotle (Ondo Tokenized Stock) CMGON	$34.01	0	$1.05M	$0	$0	$101.42	$1.05M	$1.05M
3701	MCNCOIN MCN	$0.08709	-3.88	$1.05M	$0.09121	$0.08092	$11.51K	$1.05M	$1.05M
3702	Moonveil MORE	$0.005808	10.10	$1.04M	$0.006727	$0.005256	$1.25M	$5.81M	$1.04M
3703	Web3 Whales W3W	$0.01116 ₿0.00000090	2.01	$1.04M ₿0	$0.01116 ₿0.00000091	$0.01093 ₿0.00000088	$129.22 ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3709	VelasPad VLXPAD	$0.002404 ₿0.00000010	4.90	$1.04M ₿44.91	$0.009504 ₿0.00000010	$0.008937 ₿0.000000097	$19.48 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3719	Numerico NWC	$0.006599 ₿0.0000021	6.43	$1.03M ₿370.47	$0.006459 ₿0.0000024	$0.00571 ₿0.0000020	$21.41K ₿7.8	$1.75M ₿590.34	$1.03M ₿370.47
3720	Airbnb (Ondo Tokenized Stock) ABNBON	$116.29	-0.21	$1.03M	$116.56	$116.24	$54.08K	$1.03M	$1.03M
3721	Alpha $ALPHA	$0.002047	2.40	$1.02M	$0.002056	$0.001985	$990.13	$2.05M	$1.02M
3724	Bficoin BFIC	$0.5409 ₿0.00017	-12.64	$1.02M ₿335.42	$0.6192 ₿0.00018	$0.5408 ₿0.00016	$598.5 ₿89.87	$11.36M ₿3.73K	$1.02M ₿335.42
3725	Skyhash SKH	$0.05182	-1.07	$1.02M	$0.05286	$0.05169	$33.47K	$5.13M	$1.02M
3729	Zygo The Frog ZYGO	$0.002717	-5.17	$1.02M	$0.002894	$0.002666	$63.35K	$1.02M	$1.02M
3737	Octavia VIA	$0.01022 ₿0.000015	-0.87	$1.01M ₿227.94	$0.01064 ₿0.000017	$0.009896 ₿0.000015	$124.75K ₿8.95	$1.01M ₿1.59K	$1.01M ₿227.94
3738	PLEARN PLN	$0.0112 ₿0.0000018	-0.81	$1.01M ₿153.8	$0.0113 ₿0.0000019	$0.0112 ₿0.0000018	$56.3K ₿1.08	$3.85M ₿647.65	$1.01M ₿153.8
3741	XCAD Network XCAD	$0.009849 ₿0.000014	-2.57	$1.01M ₿755.38	$0.01012 ₿0.000015	$0.009604 ₿0.000014	$695.51K ₿94.35	$1.92M ₿2.92K	$1.01M ₿755.38
3742	Ta-da TADA	$0.00151 ₿0.0000032	3.93	$1.01M ₿195.92	$0.00157 ₿0.0000033	$0.001428 ₿0.0000032	$105.25K ₿3.84	$1.51M ₿3.28K	$1.01M ₿195.92
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}