Piyasa Değeriyle En Büyük BNB Zincir Ekosistemi Coin'leri

BNB Zincir Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

BNB Zincir Ekosistemi (6685)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9995 ₿0.000014	0.02	$186.84B ₿1.58M	$0.9996 ₿0.000014	$0.9992 ₿0.000014	$65.63B ₿849.82K	$192.3B ₿1.58M	$186.84B ₿1.58M
4	Binance Coin BNB	$839.55 ₿0.0085	-1.72	$115.64B ₿1.31M	$854.65 ₿0.0085	$837.04 ₿0.0082	$926.17M ₿19.18K	$115.64B ₿1.31M	$115.64B ₿1.31M
6	USD Coin USDC	$0.9999 ₿0.000014	0.02	$76.81B ₿474.25K	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$19.73B ₿97.15K	$76.82B ₿474.09K	$76.81B ₿474.25K
10	Dogecoin DOGE	$0.1279 ₿0.0000026	-3.37	$21.51B ₿388.46K	$0.1323 ₿0.0000027	$0.1275 ₿0.0000026	$906.37M ₿33.48K	$21.51B ₿388.48K	$21.51B ₿388.46K
16	Wrapped Bitcoin WBTC	$87,081 ₿1.00071	-0.93	$10.89B ₿155.34K	$87,995 ₿1.0029	$86,693 ₿0.99	$193.01M ₿4.38K	$10.89B ₿155.34K	$10.89B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,198.4 ₿0.052	-1.51	$10.44B ₿3.71K	$3,247.58 ₿0.053	$3,163.71 ₿0.052	$6.16M ₿91.01	$10.44B ₿3.71K	$10.44B ₿3.71K
19	Wrapped eETH WEETH	$3,198.25 ₿0.052	-1.35	$9.06B ₿33.69K	$3,242.12 ₿0.053	$3,156.53 ₿0.052	$3.88M ₿637.44	$9.06B ₿33.69K	$9.06B ₿33.69K
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9994 ₿0.000014	0.03	$8.98B ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$1.09B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
21	ChainLink LINK	$12.24 ₿0.00025	-1.87	$8.68B ₿147.73K	$12.48 ₿0.00025	$12.17 ₿0.00024	$436.7M ₿5.73K	$12.26B ₿251.62K	$8.68B ₿147.73K
23	WETH WETH	$2,944.2 ₿0.050	-1.51	$7.43B ₿0	$2,989.35 ₿0.051	$2,909.74 ₿0.050	$134.62M ₿32.34K	$7.43B ₿151.29K	$7.43B ₿0
27	Ethena USDe USDE	$0.9985 ₿0.000014	-0.01*	$6.35B ₿34.16K	$0.9998 ₿0.000014	$0.9966 ₿0.000014	$121.97M ₿3.35K	$6.35B ₿34.16K	$6.35B ₿34.16K
35	Dai DAI	$0.9994 ₿0.000014	0.02	$4.26B ₿71.14K	$1 ₿0.000014	$0.9987 ₿0.000014	$76.08M ₿4.63K	$4.26B ₿71.14K	$4.26B ₿71.14K
37	Shiba Inu SHIB	$0.000007019 ₿0.00000000039	-2.07	$4.14B ₿233.85K	$0.000007179 ₿0.00000000040	$0.000007019 ₿0.00000000039	$89.49M ₿8.67K	$4.14B ₿396.85K	$4.14B ₿233.85K
39	Uniswap UNI	$5.75 ₿0.00016	-5.36	$3.62B ₿120.73K	$6.09 ₿0.00016	$5.69 ₿0.00015	$466.83M ₿2.37K	$5.75B ₿160.17K	$3.62B ₿120.73K
41	World Liberty Financial WLFI	$0.1315	-1.39	$3.59B	$0.1334 ₿0.	$0.1305 ₿0.	$56.04M ₿0	$13.18B	$3.59B
42	The Open Network TON	$1.46 ₿0.000099	0.33	$3.59B ₿344.64K	$1.49 ₿0.00010	$1.45 ₿0.000093	$86.07M ₿9.24K	$7.54B ₿506.94K	$3.59B ₿344.64K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.12	$3.43B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$27.35M ₿222.24	$3.43B ₿6.25K	$3.43B ₿0
46	Polkadot DOT	$1.74 ₿0.00012	-1.66	$2.87B ₿164.49K	$1.78 ₿0.00012	$1.73 ₿0.00012	$132.57M ₿5K	$2.87B ₿174.35K	$2.87B ₿164.49K
51	MemeCore M	$1.35	0.87	$2.32B	$1.47	$1.33	$15.8M	$7.19B	$2.32B
53	Aave [New] AAVE	$149.08 ₿0.0018	-2.96	$2.26B ₿27.26K	$154.17 ₿0.0018	$149.05 ₿0.0017	$339.36M ₿2.81K	$2.38B ₿29.47K	$2.26B ₿27.26K
54	Falcon USD USDF	$0.9962	-0.01*	$2.22B	$0.9991	$0.9957	$1.73M	$2.22B	$2.22B
58	Binance-Peg WETH WETH	$2,940.24	-1.64	$1.78B	$2,989.98	$2,910.2	$48.76M	$1.78B	$1.78B
60	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
63	Pepe PEPE	$0.000003899 ₿0.00000000010	-2.39	$1.64B ₿42.25K	$0.000003999 ₿0.00000000010	$0.00000387 ₿0.000000000098	$210.85M ₿7.64K	$1.64B ₿42.25K	$1.64B ₿42.25K
65	Aster ASTER	$0.6812	-3.08	$1.62B	$0.7028	$0.6737	$153.84M	$5.39B	$1.62B
68	HTX DAO HTX	$0.000001659 ₿0.000000000022	-0.17	$1.54B ₿0	$0.000001659 ₿0.	$0.00000165 ₿0.	$7.91M ₿0	$1.54B ₿22.19K	$1.54B ₿0
69	Circle USYC USYC	$1.11	0.02	$1.54B	$1.11	$1.11	$222.04K	$1.54B	$1.54B
70	Wrapped SOL SOL	$121.85 ₿0.0024	-2.99	$1.54B ₿0	$125.61 ₿0.	$121.9 ₿0.	$445.74M ₿0	$1.54B	$1.54B ₿0
78	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9997 ₿0.000014	0.01*	$1.29B ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$167.1M ₿1.47K	$1.29B	$1.29B ₿0
79	Midnight NIGHT	$0.0756	-19.52	$1.26B	$0.09528	$0.07335	$235.06M	$1.82B	$1.26B
87	Wrapped BNB WBNB	$839.32 ₿0.0085	-1.82	$1.17B ₿0	$855.62 ₿0.0085	$836.26 ₿0.0082	$281.63M ₿5.76K	$1.17B ₿15.31K	$1.17B ₿0
92	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.07	$1.02B	$1.02	$1.02	$0	$1.02B	$1.02B
96	Lombard Staked BTC LBTC	$87,116	-1.41	$977.75M	$88,369	$87,009	$7.64M	$977.75M	$977.75M
97	Function FBTC FBTC	$87,084	-0.76	$957.98M	$88,447	$85,085	$84.54K	$957.98M	$957.98M
98	Solv Protocol BTC SOLVBTC	$87,040 ₿0.93	-1.04	$958.83M ₿0	$88,002 ₿0.98	$86,576 ₿0.90	$93.2K ₿14.67	$958.83M	$958.83M ₿0
100	Cosmos ATOM	$1.94 ₿0.00015	0.07	$941.05M ₿60.66K	$1.99 ₿0.00015	$1.92 ₿0.00015	$34.99M ₿3.6K	$941.06M ₿60.7K	$941.05M ₿60.66K
105	USDD USDD	$0.9994 ₿0.000014	0.01*	$845.78M ₿10.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$7.24M ₿73.99	$852.21M	$845.78M ₿10.71K
111	Beldex BDX	$0.09713 ₿0.00000057	0.13	$728.32M ₿3.73K	$0.09825 ₿0.00000057	$0.09623 ₿0.00000056	$11.35M ₿23.95	$968.12M ₿5.75K	$728.32M ₿3.73K
120	Renzo Restaked ETH EZETH	$3,138.58 ₿0.051	-1.52	$650.91M ₿0	$3,186.89 ₿0.051	$3,102.51 ₿0.050	$319.5K ₿585.21	$650.91M	$650.91M ₿0
121	Bonk BONK	$0.000007799 ₿0.00000000031	-3.00	$646.84M ₿20.66K	$0.00000807 ₿0.00000000032	$0.00000778 ₿0.00000000031	$50.31M ₿1.46K	$686.49M ₿29.24K	$646.84M ₿20.66K
127	PancakeSwap Token CAKE	$1.81 ₿0.000055	-1.51	$607.41M ₿13.62K	$1.84 ₿0.000056	$1.79 ₿0.000054	$32.72M ₿1.32K	$632.33M ₿21.18K	$607.41M ₿13.62K
131	MYX Finance MYX	$3.07	-7.75	$585.18M	$3.33	$3.04	$16.16M	$3.07B	$585.18M
133	Pudgy Penguins PENGU	$0.008672	-3.61	$545.18M	$0.008997	$0.008591	$106.51M	$691.13M	$545.18M
134	Usual USD USD0	$0.9959	-0.05	$543.7M	$1	$0.9935	$4.67M	$543.7M	$543.7M
135	c8ntinuum CTM	$0.1219	-0.08	$534.7M	$0.1231 ₿0.	$0.1204 ₿0.	$1.06M ₿0	$1.09B	$534.7M
140	First Digital USD FDUSD	$1 ₿0.000014	0.25	$516.66M ₿48.53K	$1 ₿0.000014	$0.9963 ₿0.000014	$1.12B ₿157.75K	$516.66M ₿48.53K	$516.66M ₿48.53K
144	TrueUSD TUSD	$0.9981 ₿0.000014	0.25	$493.67M ₿7.28K	$0.9988 ₿0.000014	$0.9954 ₿0.000014	$13.18M ₿694.9	$493.67M ₿7.28K	$493.67M ₿7.28K
147	Fasttoken FTN	$1.11 ₿0.000026	-12.17	$481.77M ₿8.11K	$1.36 ₿0.000026	$1.11 ₿0.000025	$13.76M ₿317.53	$967.02M ₿22.98K	$481.77M ₿8.11K
148	Fetch.ai FET	$0.2048 ₿0.000036	-0.45	$474.79M ₿37.87K	$0.2138 ₿0.000037	$0.2033 ₿0.000036	$65.55M ₿3.18K	$557.41M ₿41.85K	$474.79M ₿37.87K
153	Merlin Chain MERL	$0.4212	0.93	$458.55M	$0.4312	$0.401	$20.46M	$884.67M	$458.55M
154	Injective Protocol INJ	$4.53 ₿0.00047	-1.94	$453.07M ₿42.51K	$4.65 ₿0.00048	$4.49 ₿0.00046	$40.44M ₿1.86K	$453.07M ₿47.21K	$453.07M ₿42.51K
157	Newton Project AB	$0.004707 ₿0.0000000017	-0.82	$437.48M ₿0	$0.004865 ₿0.0000000017	$0.004696 ₿0.0000000015	$13.66M ₿3.28	$465.2M ₿177.91	$437.48M ₿0
171	The Graph GRT	$0.0361 ₿0.0000046	-2.27	$385.2M ₿44.46K	$0.03717 ₿0.0000049	$0.03593 ₿0.0000046	$18.98M ₿1.35K	$390.38M ₿50.71K	$385.2M ₿44.46K
172	FLOKI FLOKI	$0.00003961 ₿0.0000000027	-1.64	$382.95M ₿26.82K	$0.00004047 ₿0.0000000029	$0.0000394 ₿0.0000000027	$26.68M ₿2.39K	$396.57M ₿27.61K	$382.95M ₿26.82K
173	BitTorrent BTT	$0.0000003843 ₿0.000000000021	-2.19	$378.95M ₿20.58K	$0.000000393 ₿0.000000000021	$0.0000003842 ₿0.000000000021	$15.28M ₿622.74	$380.47M ₿21.04K	$378.95M ₿20.58K
179	APENFT NFT	$0.0000003699 ₿0.0000000000077	3.93	$366.45M ₿7.61K	$0.0000003858 ₿0.0000000000078	$0.0000003559 ₿0.0000000000076	$30.91M ₿353.29	$366.45M ₿7.69K	$366.45M ₿7.61K
191	Trust Wallet Token TWT	$0.8214 ₿0.000017	-1.97	$342.39M ₿7.38K	$0.8418 ₿0.000018	$0.8166 ₿0.000017	$15.19M ₿283.36	$821.76M ₿17.71K	$342.39M ₿7.38K
193	crvUSD CRVUSD	$1 ₿0.000014	0.13	$334.1M ₿2.1K	$1 ₿0.000014	$0.9961 ₿0.000014	$23.15M ₿330.85	$334.1M ₿2.1K	$334.1M ₿2.1K
194	Resolv USR USR	$0.9989	0.02	$333.61M	$0.9999	$0.9978	$554.17K	$333.61M	$333.61M
196	Binance-Peg Dogecoin DOGE	$0.1279 ₿0.0000026	-3.29	$328.24M ₿0	$0.1322 ₿0.0000027	$0.1275 ₿0.0000026	$2.48M ₿54.74	$328.24M	$328.24M ₿0
198	Resolv wstUSR WSTUSR	$1.12	-0.03	$324.87M	$1.13	$1.12	$250.08K	$324.87M	$324.87M
201	Binance-Peg BUSD BUSD	$0.9927 ₿0.000014	-0.41	$310.16M ₿0	$1 ₿0.000014	$0.9917 ₿0.000014	$3.15M ₿133.07	$310.16M ₿6.23K	$310.16M ₿0
205	Audiera BEAT	$2.16	-43.25	$301.32M	$3.84	$2.05	$86.82M	$2.16B	$301.32M
210	Humanity H	$0.1589	-7.24	$290.94M	$0.1842	$0.141	$216.1M	$1.59B	$290.94M
213	Gala GALA	$0.006035 ₿0.00000084	-1.51	$283.09M ₿31.94K	$0.006179 ₿0.00000094	$0.005974 ₿0.00000083	$21.71M ₿3.63K	$283.09M ₿31.94K	$283.09M ₿31.94K
214	Frax Ether FRXETH	$2,924.52 ₿0.051	-1.51	$283.09M ₿13K	$2,969.34 ₿0.051	$2,890.57 ₿0.050	$572.05K ₿97.69	$283.09M ₿13K	$283.09M ₿13K
216	Frax FRAX	$0.9919 ₿0.000014	0.01*	$278.08M ₿9.54K	$0.9924 ₿0.000014	$0.9904 ₿0.000014	$1.33M ₿607.03	$278.08M ₿9.54K	$278.08M ₿9.54K
218	Pendle PENDLE	$1.68 ₿0.000096	-6.40	$275.23M ₿9.16K	$1.8 ₿0.000098	$1.68 ₿0.000087	$43.98M ₿1.99K	$472.61M ₿24.43K	$275.23M ₿9.16K
226	Gate Wrapped BTC GTBTC	$87,470	-0.96	$262.41M	$88,451	$87,113	$23.87K	$262.41M	$262.41M
229	LayerZero ZRO	$1.28	-0.64	$260.04M	$1.31	$1.27	$16.59M	$1.28B	$260.04M
230	Aster Staked BNB ASBNB	$890.2	-1.86	$260.3M	$907.04	$886.42	$87.46K	$257.72M	$260.3M
235	Plasma XPL	$0.1275	2.03	$252.75M	$0.1328 ₿0.	$0.1236 ₿0.	$69.63M ₿0	$1.28B	$252.75M
245	Compound Governance Token COMP	$24.45 ₿0.0010	1.42	$236.42M ₿7K	$25.2 ₿0.0010	$24.06 ₿0.0010	$28.02M ₿632.52	$244.53M ₿10.21K	$236.42M ₿7K
250	RealLink REAL	$0.07424 ₿0.00000012	-0.67	$226.01M ₿0	$0.07519 ₿0.00000012	$0.07366 ₿0.00000012	$7.05M ₿2.86	$226.01M ₿65.76	$226.01M ₿0
251	Decentraland MANA	$0.1159 ₿0.0000086	-5.52	$222.8M ₿16.16K	$0.1227 ₿0.0000091	$0.1148 ₿0.0000086	$22.58M ₿1.63K	$254.61M ₿19.02K	$222.8M ₿16.16K
255	Falcon Finance FF	$0.09366	0.17	$219.8M	$0.0945	$0.09215	$37.6M	$939.33M	$219.8M
257	AUSD AUSD	$0.9991	-0.05	$216.41M	$1	$0.9983	$63.46M	$216.41M	$216.41M
262	1inch 1INCH	$0.1504 ₿0.0000081	-1.25	$211.07M ₿9.3K	$0.1523 ₿0.0000085	$0.1493 ₿0.0000080	$9.25M ₿675.32	$225.81M ₿12.17K	$211.07M ₿9.3K
267	WeFi WFI	$2.69	0.41	$206.29M	$2.75	$2.67	$2.98M	$2.69B	$206.29M
271	Thorchain RUNE	$0.5518 ₿0.00010	-3.44	$193.87M ₿34.56K	$0.5715 ₿0.00010	$0.5488 ₿0.00010	$34.48M ₿5.37K	$234.75M ₿42.91K	$193.87M ₿34.56K
272	Ultima ULTIMA	$5,108.84 ₿0.070	-7.01	$192.97M ₿1.9K	$5,493.9 ₿0.	$5,070.38 ₿0.	$9.94M ₿0	$510.88M ₿7.04K	$192.97M ₿1.9K
273	Legacy Token LGCT	$0.04788	-39.55	$192.54M	$0.08084	$0.04598	$388.13K	$544.51M	$192.54M
274	BUILDon B	$0.1923	-3.01	$192.33M	$0.2016	$0.1911	$6.57M	$192.33M	$192.33M
281	Cheems Token CHEEMS	$0.0000009277 ₿0.00000000000067	-1.45	$188.96M ₿0	$0.0000009463 ₿0.00000000000076	$0.0000009248 ₿0.00000000000058	$1.35M ₿0.49	$188.96M	$188.96M ₿0
284	Lombard BARD	$0.8156	0.48	$183.82M	$0.8171	$0.7835	$9.89M	$816.97M	$183.82M
290	Solv Protocol Staked BTC XSOLVBTC	$86,752	-1.21	$180.09M	$88,378	$86,214	$831.37	$180.09M	$180.09M
297	Stable STABLE	$0.009518	-5.77	$171.73M	$0.0101	$0.009245	$37.59M	$954.04M	$171.73M
299	Staked Frax Ether SFRXETH	$3,352.93 ₿0.054	-1.55	$170.4M ₿8.67K	$3,405.56 ₿0.055	$3,311.56 ₿0.054	$14.58K ₿11.36	$170.4M ₿8.67K	$170.4M ₿8.67K
300	0G 0G	$0.7957	-0.75	$169.75M	$0.8141	$0.7789	$11.72M	$796.2M	$169.75M
301	Onyxcoin XCN	$0.004642 ₿0.000000035	-0.54	$168.74M ₿980.01	$0.004722 ₿0.000000036	$0.004597 ₿0.000000034	$7.74M ₿84.72	$224.27M ₿1.7K	$168.74M ₿980.01
303	Aster USDF USDF	$0.9992	0.17	$166.37M	$1	$0.996	$362.34K	$166.37M	$166.37M
304	Satoshi Stablecoin SATUSD	$0.9952	-0.17	$163.72M	$0.9975	$0.994	$13.18K	$163.72M	$163.72M
305	BNB48 Club Token KOGE	$47.97 ₿0.00022	0.02	$162.15M ₿772.81	$48.3 ₿0.00023	$47.86 ₿0.00022	$95.34M ₿0.92	$162.15M ₿772.81	$162.15M ₿772.81
309	StandX DUSD DUSD	$0.9972	0.02	$158.62M	$1	$0.993	$4.26M	$158.62M	$158.62M
311	SafePal SFP	$0.3059 ₿0.000013	-1.48	$153.01M ₿6.03K	$0.3139 ₿0.000013	$0.3043 ₿0.000012	$1.92M ₿283.26	$153.01M ₿6.52K	$153.01M ₿6.03K
313	Kite KITE	$0.08467	-8.18	$152.57M	$0.09257	$0.08475	$28.11M	$847.59M	$152.57M
316	SOON SOON	$0.3935	-5.06	$150.96M	$0.4145	$0.385	$14.46M	$389.08M	$150.96M
319	Bedrock BTC BRBTC	$84,636	0	$147.21M	$0	$0	$0	$147.21M	$147.21M
329	Brett BRETT	$0.0142 ₿0.0000011	0.63	$141.07M ₿9.59K	$0.0145 ₿0.0000011	$0.01374 ₿0.0000011	$16.18M ₿196.34	$141.07M ₿11.28K	$141.07M ₿9.59K
330	Axie Infinity AXS	$0.8372 ₿0.00013	0.23	$140.58M ₿19.8K	$0.87 ₿0.00014	$0.8162 ₿0.00013	$22.21M ₿785.98	$226.46M ₿37.36K	$140.58M ₿19.8K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}