Piyasa Değeriyle En Büyük BNB Zincir Ekosistemi Coin'leri

BNB Zincir Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

BNB Zincir Ekosistemi (6543)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	-0.04	$183.39B ₿1.58M	$1 ₿0.000014	$0.9993 ₿0.000014	$95.9B ₿849.82K	$183.39B ₿1.58M	$183.39B ₿1.58M
5	Binance Coin BNB	$1,089.98 ₿0.0085	-0.61	$150.18B ₿1.31M	$1,104.27 ₿0.0085	$1,073.89 ₿0.0082	$2.99B ₿19.18K	$150.18B ₿1.31M	$150.18B ₿1.31M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$75.91B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$8.53B ₿97.15K	$75.92B ₿474.09K	$75.91B ₿474.25K
9	Dogecoin DOGE	$0.1868 ₿0.0000026	0.84	$28.3B ₿388.46K	$0.1875 ₿0.0000027	$0.1833 ₿0.0000026	$1.36B ₿33.48K	$28.31B ₿388.48K	$28.3B ₿388.46K
14	Wrapped Bitcoin WBTC	$110,198 ₿1.00071	0.52	$13.98B ₿155.34K	$110,720 ₿1.0029	$108,684 ₿0.99	$357.95M ₿4.38K	$13.98B ₿155.34K	$13.98B ₿155.34K
15	Wrapped Beacon ETH WBETH	$4,175.74 ₿0.052	0.10	$13.63B ₿3.71K	$4,209.58 ₿0.053	$4,118.73 ₿0.052	$6.98M ₿91.01	$13.63B ₿3.71K	$13.63B ₿3.71K
16	ChainLink LINK	$17.29 ₿0.00025	0.94	$12.04B ₿147.73K	$17.4 ₿0.00025	$16.83 ₿0.00024	$657.57M ₿5.73K	$17.28B ₿251.62K	$12.04B ₿147.73K
19	Wrapped eETH WEETH	$4,174.11 ₿0.052	0.04	$10.28B ₿33.69K	$4,206.84 ₿0.053	$4,118.24 ₿0.052	$6.1M ₿637.44	$10.28B ₿33.69K	$10.28B ₿33.69K
21	Ethena USDe USDE	$0.9988 ₿0.000014	-0.02	$9.36B ₿34.16K	$0.9998 ₿0.000014	$0.9976 ₿0.000014	$440.51M ₿3.35K	$9.36B ₿34.16K	$9.36B ₿34.16K
23	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9994 ₿0.000014	0.01*	$8.98B ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$2.7B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
27	WETH WETH	$3,864.31 ₿0.050	0.01*	$8.56B ₿0	$3,895.78 ₿0.051	$3,811.98 ₿0.050	$308.21M ₿32.34K	$8.56B ₿151.29K	$8.56B ₿0
34	Shiba Inu SHIB	$0.00001005 ₿0.00000000039	1.99	$5.92B ₿233.85K	$0.00001006 ₿0.00000000040	$0.000009809 ₿0.00000000039	$138.88M ₿8.67K	$5.92B ₿396.85K	$5.92B ₿233.85K
35	The Open Network TON	$2.32 ₿0.000099	6.52	$5.84B ₿344.64K	$2.32 ₿0.00010	$2.14 ₿0.000093	$227.28M ₿9.24K	$11.91B ₿506.94K	$5.84B ₿344.64K
38	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	0.05	$5.01B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$34.85M ₿222.24	$5.01B ₿6.25K	$5.01B ₿0
41	Dai DAI	$0.9993 ₿0.000014	0.04	$4.63B ₿71.14K	$1 ₿0.000014	$0.9971 ₿0.000014	$169.62M ₿4.63K	$4.63B ₿71.14K	$4.63B ₿71.14K
42	Polkadot DOT	$2.9 ₿0.00012	-0.46	$4.42B ₿164.49K	$2.92 ₿0.00012	$2.84 ₿0.00012	$219.66M ₿5K	$4.42B ₿174.35K	$4.42B ₿164.49K
43	MemeCore M	$2.52	2.30	$4.28B	$2.56	$2.44	$12.29M	$13.35B	$4.28B
44	World Liberty Financial WLFI	$0.1398	0.01*	$3.82B	$0.1413 ₿0.	$0.1339 ₿0.	$131.06M ₿0	$14B	$3.82B
46	Uniswap UNI	$5.79 ₿0.00016	-2.37	$3.48B ₿120.73K	$5.95 ₿0.00016	$5.64 ₿0.00015	$255.09M ₿2.37K	$5.79B ₿160.17K	$3.48B ₿120.73K
47	Aave [New] AAVE	$226.89 ₿0.0018	3.49	$3.46B ₿27.26K	$234.43 ₿0.0018	$213.26 ₿0.0017	$338.2M ₿2.81K	$3.63B ₿29.47K	$3.46B ₿27.26K
54	Pepe PEPE	$0.0000066 ₿0.00000000010	-0.01*	$2.78B ₿42.25K	$0.000006639 ₿0.00000000010	$0.00000644 ₿0.000000000098	$295.85M ₿7.64K	$2.78B ₿42.25K	$2.78B ₿42.25K
58	Wrapped SOL SOL	$186.59 ₿0.0024	0.15	$2.42B ₿0	$189.78 ₿0.	$184.67 ₿0.	$992.5M ₿0	$2.42B	$2.42B ₿0
60	Binance-Peg WETH WETH	$3,863.03	-0.29	$2.34B	$3,898.22	$3,810.12	$82.39M	$2.34B	$2.34B
63	Falcon USD USDF	$0.9957	-0.01*	$2.11B	$0.9992	$0.9938	$3.32M	$2.11B	$2.11B
66	Aster ASTER	$1.01	8.27	$2.03B	$1.02	$0.9238	$510.66M	$8.06B	$2.03B
72	HTX DAO HTX	$0.000001839 ₿0.000000000022	-0.23	$1.72B ₿0	$0.00000185 ₿0.	$0.000001839 ₿0.	$10.48M ₿0	$1.72B ₿22.19K	$1.72B ₿0
84	Cosmos ATOM	$2.97 ₿0.00015	-1.01	$1.41B ₿60.66K	$3.03 ₿0.00015	$2.95 ₿0.00015	$61.83M ₿3.6K	$1.41B ₿60.7K	$1.41B ₿60.66K
90	Lombard Staked BTC LBTC	$110,384	0.64	$1.34B	$110,583	$108,685	$30.61M	$1.34B	$1.34B
94	Wrapped BNB WBNB	$1,089.67 ₿0.0085	-0.47	$1.31B ₿0	$1,104.52 ₿0.0085	$1,073.81 ₿0.0082	$784.21M ₿5.76K	$1.31B ₿15.31K	$1.31B ₿0
98	Renzo Restaked ETH EZETH	$4,105.72 ₿0.051	-0.08	$1.22B ₿0	$4,138.31 ₿0.051	$4,051.55 ₿0.050	$740.96K ₿585.21	$1.22B	$1.22B ₿0
103	Pudgy Penguins PENGU	$0.0183	-3.30	$1.15B	$0.01896	$0.01763	$164.66M	$1.46B	$1.15B
104	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9995 ₿0.000014	0.01*	$1.14B ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$367.96M ₿1.47K	$1.14B	$1.14B ₿0
105	Solv Protocol BTC SOLVBTC	$109,969 ₿0.93	0.51	$1.11B ₿0	$110,559 ₿0.98	$108,376 ₿0.90	$618.66K ₿14.67	$1.11B	$1.11B ₿0
107	Bonk BONK	$0.0000141 ₿0.00000000031	5.00	$1.09B ₿20.66K	$0.00001433 ₿0.00000000032	$0.00001343 ₿0.00000000031	$173.56M ₿1.46K	$1.24B ₿29.24K	$1.09B ₿20.66K
111	First Digital USD FDUSD	$1 ₿0.000014	0.22	$1.03B ₿48.53K	$1 ₿0.000014	$0.9952 ₿0.000014	$3.92B ₿157.75K	$1.03B ₿48.53K	$1.03B ₿48.53K
120	PancakeSwap Token CAKE	$2.44 ₿0.000055	0.37	$832.34M ₿13.62K	$2.45 ₿0.000056	$2.31 ₿0.000054	$111.02M ₿1.32K	$868.03M ₿21.18K	$832.34M ₿13.62K
121	Circle USYC USYC	$1.1	0	$813.23M	$0	$0	$1.1	$900.01M	$813.23M
129	Fasttoken FTN	$1.74 ₿0.000026	-5.05	$756.55M ₿8.11K	$2.02 ₿0.000026	$1.73 ₿0.000025	$1.14M ₿317.53	$1.52B ₿22.98K	$756.55M ₿8.11K
132	Injective Protocol INJ	$7.64 ₿0.00047	-2.18	$746.11M ₿42.51K	$7.86 ₿0.00048	$7.43 ₿0.00046	$73.73M ₿1.86K	$763.46M ₿47.21K	$746.11M ₿42.51K
136	Stables Labs USDX USDX	$0.9981	-0.19	$683.53M	$1	$0.9946	$268.78K	$683.53M	$683.53M
138	FLOKI FLOKI	$0.00006993 ₿0.0000000027	1.20	$675.74M ₿26.82K	$0.00007038 ₿0.0000000029	$0.00006768 ₿0.0000000027	$63.32M ₿2.39K	$699.64M ₿27.61K	$675.74M ₿26.82K
141	The Graph GRT	$0.06153 ₿0.0000046	-0.73	$650.05M ₿44.46K	$0.06267 ₿0.0000049	$0.06047 ₿0.0000046	$19.88M ₿1.35K	$664.61M ₿50.71K	$650.05M ₿44.46K
145	Fetch.ai FET	$0.2362 ₿0.000036	-2.42	$615.55M ₿37.87K	$0.2432 ₿0.000037	$0.2319 ₿0.000036	$61.39M ₿3.18K	$641.43M ₿41.85K	$615.55M ₿37.87K
156	Plasma XPL	$0.2973	-2.12	$562.02M	$0.3047 ₿0.	$0.2854 ₿0.	$150.7M ₿0	$2.98B	$562.02M
157	Usual USD USD0	$0.9982	-0.01*	$541.69M	$1	$0.9974	$5.03M	$541.69M	$541.69M
159	Newton Project AB	$0.006253 ₿0.0000000017	-1.03	$528.48M ₿0	$0.006328 ₿0.0000000017	$0.006231 ₿0.0000000015	$16.83M ₿3.28	$616.47M ₿177.91	$528.48M ₿0
160	Trust Wallet Token TWT	$1.26 ₿0.000017	3.23	$526.37M ₿7.38K	$1.27 ₿0.000018	$1.21 ₿0.000017	$27.3M ₿283.36	$1.26B ₿17.71K	$526.37M ₿7.38K
163	Pendle PENDLE	$3.1 ₿0.000096	-0.93	$523.56M ₿9.16K	$3.13 ₿0.000098	$2.99 ₿0.000087	$34.53M ₿1.99K	$873.36M ₿24.43K	$523.56M ₿9.16K
168	Humanity H	$0.2758	0.82	$504.31M	$0.3062	$0.2546	$60.11M	$2.76B	$504.31M
171	TrueUSD TUSD	$0.9981 ₿0.000014	0.01*	$492.75M ₿7.28K	$0.9989 ₿0.000014	$0.9955 ₿0.000014	$15.98M ₿694.9	$492.75M ₿7.28K	$492.75M ₿7.28K
176	Binance-Peg Dogecoin DOGE	$0.1869 ₿0.0000026	0.84	$479.74M ₿0	$0.1876 ₿0.0000027	$0.1832 ₿0.0000026	$2.43M ₿54.74	$479.74M	$479.74M ₿0
180	BitTorrent BTT	$0.0000004769 ₿0.000000000021	0.61	$470.53M ₿20.58K	$0.0000004777 ₿0.000000000021	$0.000000472 ₿0.000000000021	$9.78M ₿622.74	$472.41M ₿21.04K	$470.53M ₿20.58K
181	Gala GALA	$0.01004 ₿0.00000084	-0.93	$466.31M ₿31.94K	$0.01019 ₿0.00000094	$0.009801 ₿0.00000083	$54.19M ₿3.63K	$466.31M ₿31.94K	$466.31M ₿31.94K
186	USDD USDD	$0.9995 ₿0.000014	-0.02	$441.54M ₿10.71K	$1 ₿0.000014	$0.9972 ₿0.000014	$2.63M ₿73.99	$441.54M	$441.54M ₿10.71K
187	Decentraland MANA	$0.2286 ₿0.0000086	0.01	$438.89M ₿16.16K	$0.2302 ₿0.0000091	$0.2225 ₿0.0000086	$21.54M ₿1.63K	$501.56M ₿19.02K	$438.89M ₿16.16K
197	Aster Staked BNB ASBNB	$1,151.03	-0.57	$406.51M	$1,166.63	$1,134.92	$531.64K	$406.51M	$406.51M
201	Satoshi Stablecoin SATUSD	$1	-0.01*	$400.91M	$1	$0.994	$898.12K	$400.91M	$400.91M
202	APENFT NFT	$0.0000004039 ₿0.0000000000077	0.05	$399.94M ₿7.61K	$0.0000004064 ₿0.0000000000078	$0.0000004026 ₿0.0000000000076	$51.83M ₿353.29	$399.94M ₿7.69K	$399.94M ₿7.61K
203	DeXe DEXE	$6.99 ₿0.00022	8.23	$399.24M ₿12.87K	$7.16 ₿0.00023	$6.46 ₿0.00022	$14.35M ₿211.75	$674.71M ₿21.76K	$399.24M ₿12.87K
204	ARK ARK	$38.74	0.10	$396.54M	$39.18	$38.42	$9.11M	$396.54M	$396.54M
205	MYX Finance MYX	$2.07	-3.84	$395.76M	$2.18	$1.99	$29.08M	$2.07B	$395.76M
207	Frax Ether FRXETH	$3,816.13 ₿0.051	0.10	$392.9M ₿13K	$3,848.2 ₿0.051	$3,765.9 ₿0.050	$862.26K ₿97.69	$392.9M ₿13K	$392.9M ₿13K
226	Merlin Chain MERL	$0.3229	-3.79	$339.83M	$0.3418	$0.3227	$67.69M	$678.38M	$339.83M
229	Compound Governance Token COMP	$34.74 ₿0.0010	-1.12	$334.88M ₿7K	$35.3 ₿0.0010	$34.29 ₿0.0010	$24.23M ₿632.52	$347.41M ₿10.21K	$334.88M ₿7K
240	Falcon Finance FF	$0.1337	6.20	$312.93M	$0.134	$0.1181	$61.29M	$1.34B	$312.93M
241	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.20	$312.91M ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$6.95M ₿133.07	$312.91M ₿6.23K	$312.91M ₿0
245	Solv Protocol Staked BTC XSOLVBTC	$109,108	0.44	$307.18M	$110,286	$107,020	$38.9K	$307.18M	$307.18M
246	crvUSD CRVUSD	$0.9998 ₿0.000014	0.11	$302.58M ₿2.1K	$1 ₿0.000014	$0.9955 ₿0.000014	$32.23M ₿330.85	$302.58M ₿2.1K	$302.58M ₿2.1K
247	ChainOpera AI COAI	$1.51	-25.47	$300.41M	$2.04	$1.3	$123.65M	$1.53B	$300.41M
248	Thorchain RUNE	$0.8486 ₿0.00010	0.73	$298.12M ₿34.56K	$0.8519 ₿0.00010	$0.8343 ₿0.00010	$52.35M ₿5.37K	$360.99M ₿42.91K	$298.12M ₿34.56K
251	Toshi TOSHI	$0.0006959 ₿0.0000000083	-1.25	$292.71M ₿3.59K	$0.0007149 ₿0.0000000096	$0.0006782 ₿0.0000000083	$20.56M ₿66.19	$292.71M ₿3.59K	$292.71M ₿3.59K
252	Onyxcoin XCN	$0.00812 ₿0.000000035	-4.83	$291.97M ₿980.01	$0.008556 ₿0.000000036	$0.008058 ₿0.000000034	$15.02M ₿84.72	$392.69M ₿1.7K	$291.97M ₿980.01
253	Frax FRAX	$0.9953 ₿0.000014	-0.03	$290.78M ₿9.54K	$0.9967 ₿0.000014	$0.9945 ₿0.000014	$2.39M ₿607.03	$290.78M ₿9.54K	$290.78M ₿9.54K
258	Staked Frax Ether SFRXETH	$4,344.77 ₿0.054	0.03	$280.8M ₿8.67K	$4,385.88 ₿0.055	$4,288.57 ₿0.054	$155.15K ₿11.36	$280.8M ₿8.67K	$280.8M ₿8.67K
259	Cheems Token CHEEMS	$0.00000137 ₿0.00000000000067	-1.49	$279.09M ₿0	$0.000001399 ₿0.00000000000076	$0.000001359 ₿0.00000000000058	$1.43M ₿0.49	$279.09M	$279.09M ₿0
263	Brett BRETT	$0.02754 ₿0.0000011	1.65	$273.19M ₿9.59K	$0.02786 ₿0.0000011	$0.026 ₿0.0000011	$19.36M ₿196.34	$273.19M ₿11.28K	$273.19M ₿9.59K
264	Stables Labs Staked USDX SUSDX	$1.11	-0.68	$271.01M	$1.12	$1.1	$17.56K	$271.01M	$271.01M
265	Resolv USR USR	$0.9993	-0.03	$270.77M	$1	$0.9985	$918.76K	$270.77M	$270.77M
269	Beam BEAM	$0.004988 ₿0.00000044	0.09	$255.93M ₿23.51K	$0.005133 ₿0.00000045	$0.004927 ₿0.00000042	$14.16M ₿389.45	$291.71M ₿27.79K	$255.93M ₿23.51K
280	Rekt REKT	$0.000000563	-0.50	$236.78M	$0.0000005945	$0.0000005447	$3.11M	$236.78M	$236.78M
282	Axie Infinity AXS	$1.41 ₿0.00013	-2.78	$235.03M ₿19.8K	$1.46 ₿0.00014	$1.41 ₿0.00013	$20.13M ₿785.98	$380.23M ₿37.36K	$235.03M ₿19.8K
284	SuperFarm SUPER	$0.3667 ₿0.000015	0.33	$233.81M ₿7.2K	$0.3703 ₿0.000017	$0.3575 ₿0.000015	$8.07M ₿170.02	$366.96M ₿15.93K	$233.81M ₿7.2K
285	0G 0G	$1.09	-8.92	$233.26M	$1.21	$1.06	$39.14M	$1.09B	$233.26M
288	Resolv wstUSR WSTUSR	$1.12	0.03	$229.96M	$1.12	$1.12	$2.67M	$229.96M	$229.96M
289	1inch 1INCH	$0.1633 ₿0.0000081	1.41	$228.6M ₿9.3K	$0.1643 ₿0.0000085	$0.1585 ₿0.0000080	$11.63M ₿675.32	$245.06M ₿12.17K	$228.6M ₿9.3K
291	Useless Coin USELESS	$0.2271	-7.27	$227.14M	$0.2529	$0.2246	$42.36M	$227.14M	$227.14M
292	币安人生 (BinanceLife) 币安人生	$0.2238	22.18	$224.66M	$0.2269	$0.1579	$32.86M	$224.66M	$224.66M
295	RealLink REAL	$0.07437 ₿0.00000012	3.00	$220.99M ₿0	$0.07466 ₿0.00000012	$0.07196 ₿0.00000012	$22.89M ₿2.86	$220.99M ₿65.76	$220.99M ₿0
300	Universal BTC UNIBTC	$109,617	0.53	$215.52M	$110,145	$108,250	$348.73K	$215.52M	$215.52M
302	AIOZ Network AIOZ	$0.1781 ₿0.000011	-0.68	$214.87M ₿12.29K	$0.1808 ₿0.000012	$0.1742 ₿0.000011	$5.88M ₿99.58	$216.12M ₿12.3K	$214.87M ₿12.29K
304	Four FORM	$0.5536	1.66	$211.75M	$0.5561 ₿0.	$0.509 ₿0.	$23.37M ₿0	$317.34M	$211.75M
309	StandX DUSD DUSD	$0.9992	-0.02	$208.18M	$1	$0.9982	$18.1M	$208.18M	$208.18M
311	Binance-Peg SOL SOL	$186.46	0.01*	$205.11M	$189.78	$184.49	$5.01M	$205.11M	$205.11M
314	Compounding OpenDollar CUSDO	$1.03	-0.02	$199.82M	$1.03	$1.03	$294.8K	$199.82M	$199.82M
316	SOON SOON	$0.7102	-6.58	$198.8M	$0.7631	$0.6906	$55.76M	$698.24M	$198.8M
320	Prometeus PROM	$10.72 ₿0.00020	2.89	$195.69M ₿3.75K	$10.77 ₿0.00021	$10.29 ₿0.00020	$3.34M ₿76.57	$206.42M ₿3.95K	$195.69M ₿3.75K
321	BUILDon B	$0.1947	-20.63	$195.24M	$0.2597	$0.1886	$20.78M	$195.24M	$195.24M
322	Aster USDF USDF	$0.9977	-0.28	$194.23M	$1	$0.9937	$1.99M	$194.23M	$194.23M
323	Legacy Token LGCT	$1.83	0.13	$192.54M	$1.83	$1.82	$4.53M	$544.51M	$192.54M
324	Plume PLUME	$0.06105	-0.06	$191.46M	$0.06139	$0.05702	$19.56M	$610.56M	$191.46M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}