เหรียญ ระบบนิเวศ BNB Chain อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ BNB Chain

ระบบนิเวศ BNB Chain (4894)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.02	$118.61B ₿1.58M	$1 ₿0.000014	$0.9974 ₿0.000014	$24.92B ₿849.82K	$118.61B ₿1.58M	$118.61B ₿1.58M
4	Binance Coin BNB	$554.49 ₿0.0085	-0.42	$80.88B ₿1.31M	$556.81 ₿0.0085	$548.37 ₿0.0082	$536.37M ₿19.18K	$80.88B ₿1.31M	$80.88B ₿1.31M
6	USD Coin USDC	$1 ₿0.000014	0.01	$35.74B ₿474.25K	$1 ₿0.000014	$0.9974 ₿0.000014	$2.93B ₿97.15K	$35.75B ₿474.09K	$35.74B ₿474.25K
9	Dogecoin DOGE	$0.1061 ₿0.0000026	-0.82	$15.48B ₿388.46K	$0.1073 ₿0.0000027	$0.1046 ₿0.0000026	$448.95M ₿33.48K	$15.48B ₿388.48K	$15.48B ₿388.46K
10	The Open Network TON	$5.7 ₿0.000099	-1.14	$14.43B ₿344.64K	$5.82 ₿0.00010	$5.66 ₿0.000093	$259.13M ₿9.24K	$29.11B ₿506.94K	$14.43B ₿344.64K
16	Shiba Inu SHIB	$0.00001382 ₿0.00000000039	-1.17	$8.14B ₿233.85K	$0.00001399 ₿0.00000000040	$0.00001363 ₿0.00000000039	$154.8M ₿8.67K	$13.81B ₿396.85K	$8.14B ₿233.85K
17	WETH WETH	$2,427.3 ₿0.050	-0.21	$7.12B ₿0	$2,436.11 ₿0.051	$2,401.04 ₿0.050	$255.43M ₿32.34K	$7.12B ₿151.29K	$7.12B ₿0
18	ChainLink LINK	$11.34 ₿0.00025	-0.62	$6.89B ₿147.73K	$11.42 ₿0.00025	$11.24 ₿0.00024	$190.92M ₿5.73K	$11.33B ₿251.62K	$6.89B ₿147.73K
22	Dai DAI	$1 ₿0.000014	-0.01*	$5.15B ₿71.14K	$1 ₿0.000014	$0.9988 ₿0.000014	$35.97M ₿4.63K	$5.15B ₿71.14K	$5.15B ₿71.14K
23	Uniswap UNI	$6.75 ₿0.00016	-0.38	$5.09B ₿120.73K	$6.8 ₿0.00016	$6.63 ₿0.00015	$115.7M ₿2.37K	$6.75B ₿160.17K	$5.09B ₿120.73K
29	Fetch.ai FET	$1.4 ₿0.000036	2.76	$3.52B ₿37.87K	$1.42 ₿0.000037	$1.34 ₿0.000036	$209.57M ₿3.18K	$3.67B ₿41.85K	$3.52B ₿37.87K
30	Pepe PEPE	$0.00000777 ₿0.00000000010	-1.87	$3.27B ₿42.25K	$0.00000794 ₿0.00000000010	$0.000007669 ₿0.000000000098	$587.91M ₿7.64K	$3.27B ₿42.25K	$3.27B ₿42.25K
38	First Digital USD FDUSD	$1 ₿0.000014	0.05	$2.52B ₿48.53K	$1 ₿0.000014	$0.9977 ₿0.000014	$1.86B ₿157.75K	$2.52B ₿48.53K	$2.52B ₿48.53K
43	Aave [New] AAVE	$146.53 ₿0.0018	3.57	$2.18B ₿27.26K	$146.51 ₿0.0018	$137.74 ₿0.0017	$250.63M ₿2.81K	$2.34B ₿29.47K	$2.18B ₿27.26K
47	Injective Protocol INJ	$20.16 ₿0.00047	2.60	$1.97B ₿42.51K	$20.17 ₿0.00048	$19.24 ₿0.00046	$65.7M ₿1.86K	$2.02B ₿47.21K	$1.97B ₿42.51K
53	Cosmos ATOM	$4.25 ₿0.00015	0.96	$1.66B ₿60.66K	$4.25 ₿0.00015	$4.16 ₿0.00015	$66.99M ₿3.6K	$1.66B ₿60.7K	$1.66B ₿60.66K
57	Binance-Peg WETH WETH	$2,422.2	-0.33	$1.47B	$2,431.1	$2,402.43	$16.92M	$1.47B	$1.47B
58	The Graph GRT	$0.1496 ₿0.0000046	-0.86	$1.43B ₿44.46K	$0.1518 ₿0.0000049	$0.1476 ₿0.0000046	$24.05M ₿1.35K	$1.61B ₿50.71K	$1.43B ₿44.46K
59	Fantom FTM	$0.4873 ₿0.000014	-0.83	$1.36B ₿40.72K	$0.4919 ₿0.000015	$0.4685 ₿0.000013	$175.06M ₿10.68K	$1.55B ₿46.11K	$1.36B ₿40.72K
60	Thorchain RUNE	$4.01 ₿0.00010	-3.18	$1.35B ₿34.56K	$4.14 ₿0.00010	$3.98 ₿0.00010	$92.4M ₿5.37K	$1.66B ₿42.91K	$1.35B ₿34.56K
65	Matic Network MATIC	$0.4062 ₿0.000012	-3.56	$1.27B ₿118.78K	$0.4222 ₿0.000013	$0.3989 ₿0.000012	$5.4M ₿5.85K	$4.06B ₿127.96K	$1.27B ₿118.78K
66	Solv Protocol SolvBTC SOLVBTC	$60,066 ₿0.93	-1.18	$1.27B ₿0	$60,783 ₿0.98	$59,507 ₿0.90	$373.29K ₿14.67	$1.27B	$1.27B ₿0
68	FLOKI FLOKI	$0.000126 ₿0.0000000027	-2.90	$1.22B ₿26.82K	$0.00013 ₿0.0000000029	$0.0001248 ₿0.0000000027	$147.71M ₿2.39K	$1.26B ₿27.61K	$1.22B ₿26.82K
70	Bonk BONK	$0.00001739 ₿0.00000000031	-0.90	$1.21B ₿20.66K	$0.00001764 ₿0.00000000032	$0.00001709 ₿0.00000000031	$61.89M ₿1.46K	$1.63B ₿29.24K	$1.21B ₿20.66K
83	MANTRA DAO OM	$1.1 ₿0.000011	-1.77	$925.89M ₿9.66K	$1.12 ₿0.000012	$1.08 ₿0.000010	$23.6M ₿1.2K	$976.1M ₿10.59K	$925.89M ₿9.66K
84	Renzo Restaked ETH EZETH	$2,466.01 ₿0.051	-0.32	$896.35M ₿0	$2,477.52 ₿0.051	$2,442.39 ₿0.050	$12.06M ₿585.21	$896.35M	$896.35M ₿0
89	BitTorrent BTT	$0.0000008737 ₿0.000000000021	-1.03	$845.77M ₿20.58K	$0.0000008863 ₿0.000000000021	$0.0000008661 ₿0.000000000021	$18.3M ₿622.74	$864.77M ₿21.04K	$845.77M ₿20.58K
97	USDD USDD	$0.9974 ₿0.000014	-0.06	$731.39M ₿10.71K	$1 ₿0.000014	$0.9948 ₿0.000014	$1.45M ₿73.99	$731.41M	$731.39M ₿10.71K
98	Beam BEAM	$0.01425 ₿0.00000044	-0.47	$729.04M ₿23.51K	$0.01435 ₿0.00000045	$0.01406 ₿0.00000042	$12.89M ₿389.45	$888.83M ₿27.79K	$729.04M ₿23.51K
103	Gala GALA	$0.01847 ₿0.00000084	-0.94	$717.05M ₿31.94K	$0.01868 ₿0.00000094	$0.01811 ₿0.00000083	$57.65M ₿3.63K	$717.05M ₿31.94K	$717.05M ₿31.94K
104	Axie Infinity AXS	$4.76 ₿0.00013	-1.38	$712.64M ₿19.8K	$4.84 ₿0.00014	$4.72 ₿0.00013	$17.36M ₿785.98	$1.29B ₿37.36K	$712.64M ₿19.8K
112	Frax FRAX	$0.9969 ₿0.000014	-0.01*	$647.45M ₿9.54K	$0.9995 ₿0.000014	$0.9927 ₿0.000014	$4.03M ₿607.03	$647.45M ₿9.54K	$647.45M ₿9.54K
127	Pendle PENDLE	$3.36 ₿0.000096	-1.57	$531.72M ₿9.16K	$3.42 ₿0.000098	$3.28 ₿0.000087	$48.22M ₿1.99K	$867.59M ₿24.43K	$531.72M ₿9.16K
128	Decentraland MANA	$0.2774 ₿0.0000086	-0.87	$517.51M ₿16.16K	$0.2801 ₿0.0000091	$0.2716 ₿0.0000086	$19.92M ₿1.63K	$608.23M ₿19.02K	$517.51M ₿16.16K
133	TrueUSD TUSD	$0.9993 ₿0.000014	0.01*	$495.14M ₿7.28K	$1 ₿0.000014	$0.9977 ₿0.000014	$12.16M ₿694.9	$495.14M ₿7.28K	$495.14M ₿7.28K
136	PancakeSwap Token CAKE	$1.77 ₿0.000055	-1.41	$482.34M ₿13.62K	$1.8 ₿0.000056	$1.76 ₿0.000054	$25.72M ₿1.32K	$689.15M ₿21.18K	$482.34M ₿13.62K
139	DeXe DEXE	$8.09 ₿0.00022	0.21	$461.45M ₿12.87K	$8.09 ₿0.00023	$8 ₿0.00022	$3.09M ₿211.75	$779.85M ₿21.76K	$461.45M ₿12.87K
140	AIOZ Network AIOZ	$0.4085 ₿0.000011	-0.55	$457.44M ₿12.29K	$0.4119 ₿0.000012	$0.3972 ₿0.000011	$1.35M ₿99.58	$458.34M ₿12.3K	$457.44M ₿12.29K
142	Frax Ether FRXETH	$2,420.49 ₿0.051	-0.30	$448.61M ₿13K	$2,429.67 ₿0.051	$2,398.88 ₿0.050	$318.14K ₿97.69	$448.61M ₿13K	$448.61M ₿13K
146	LayerZero ZRO	$3.89	-2.55	$436.27M	$4.02	$3.82	$80.75M	$3.89B	$436.27M
153	Oasis Network ROSE	$0.06147 ₿0.0000017	1.11	$413.27M ₿12.02K	$0.06309 ₿0.0000018	$0.06031 ₿0.0000017	$51.01M ₿495.64	$614.09M ₿17.86K	$413.27M ₿12.02K
156	APENFT NFT	$0.0000004141 ₿0.0000000000077	-4.25	$409.91M ₿7.61K	$0.0000004338 ₿0.0000000000078	$0.0000004122 ₿0.0000000000076	$16.13M ₿353.29	$414.01M ₿7.69K	$409.91M ₿7.61K
157	Axelar AXL	$0.5217 ₿0.000019	-1.06	$408.18M ₿12.44K	$0.5356 ₿0.000022	$0.5153 ₿0.000019	$10.96M ₿619.31	$608.88M ₿22.79K	$408.18M ₿12.44K
162	Trust Wallet Token TWT	$0.9535 ₿0.000017	2.00	$397.39M ₿7.38K	$0.9598 ₿0.000018	$0.914 ₿0.000017	$19.15M ₿283.36	$953.79M ₿17.71K	$397.39M ₿7.38K
165	Compound Governance Token COMP	$44.62 ₿0.0010	0.73	$386.87M ₿7K	$45.13 ₿0.0010	$43.78 ₿0.0010	$53.71M ₿632.52	$445.78M ₿10.21K	$386.87M ₿7K
166	SafePal SFP	$0.7932 ₿0.000013	1.58	$386.69M ₿6.03K	$0.7966 ₿0.000013	$0.7771 ₿0.000012	$5.81M ₿283.26	$396.6M ₿6.52K	$386.69M ₿6.03K
167	SuperFarm SUPER	$0.8453 ₿0.000015	4.97	$381.93M ₿7.2K	$0.8466 ₿0.000017	$0.7762 ₿0.000015	$39.02M ₿170.02	$845.54M ₿15.93K	$381.93M ₿7.2K
171	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.07	$367.73M ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$2.72M ₿133.07	$367.73M ₿6.23K	$367.73M ₿0
177	Staked Frax Ether SFRXETH	$2,660.2 ₿0.054	-1.55	$345.54M ₿8.67K	$2,702.1 ₿0.055	$2,659.69 ₿0.054	$45.43K ₿11.36	$345.54M ₿8.67K	$345.54M ₿8.67K
179	Kava KAVA	$0.3144 ₿0.000013	-0.98	$340.52M ₿14.44K	$0.3175 ₿0.000014	$0.3109 ₿0.000013	$12.65M ₿342.64	$340.52M ₿14.44K	$340.52M ₿14.44K
181	IoTeX IOTX	$0.03596 ₿0.0000011	0.87	$339.47M ₿10.65K	$0.03595 ₿0.0000011	$0.03511 ₿0.0000010	$7.14M ₿697.64	$339.47M ₿10.71K	$339.47M ₿10.65K
182	GMT GMT	$0.1371 ₿0.0000042	0.66	$336.73M ₿8.25K	$0.1373 ₿0.0000046	$0.1339 ₿0.0000041	$21.48M ₿2.37K	$725.04M ₿22.95K	$336.73M ₿8.25K
183	1inch 1INCH	$0.262 ₿0.0000081	-2.23	$332.54M ₿9.3K	$0.268 ₿0.0000085	$0.2605 ₿0.0000080	$32.1M ₿675.32	$392.69M ₿12.17K	$332.54M ₿9.3K
190	WOO Network WOO	$0.1734 ₿0.0000058	-0.92	$315.96M ₿10.85K	$0.1757 ₿0.0000061	$0.1705 ₿0.0000058	$9.15M ₿352.03	$385.63M ₿13.1K	$315.96M ₿10.85K
197	Galxe GAL	$2.33 ₿0.000062	-0.17	$297.49M ₿6.61K	$2.34 ₿0.000066	$2.2 ₿0.000062	$3.06K ₿240.98	$465.74M ₿12.55K	$297.49M ₿6.61K
211	aelf ELF	$0.3747 ₿0.0000088	-0.69	$271.93M ₿6.45K	$0.3775 ₿0.0000091	$0.3724 ₿0.0000088	$17.82M ₿92.01	$371.61M ₿8.83K	$271.93M ₿6.45K
213	Gravity G	$0.03703	2.64	$267.85M	$0.0374	$0.03555	$20.22M	$444.39M	$267.85M
216	Zilliqa ZIL	$0.01391 ₿0.00000046	0.32	$263.42M ₿8.56K	$0.01392 ₿0.00000048	$0.01357 ₿0.00000046	$13.79M ₿447.52	$272.97M ₿8.92K	$263.42M ₿8.56K
220	Ankr ANKR	$0.02547 ₿0.00000084	-1.13	$254.53M ₿8.45K	$0.0258 ₿0.00000090	$0.02527 ₿0.00000084	$8.29M ₿551.09	$254.53M ₿8.45K	$254.53M ₿8.45K
238	Simon's Cat CAT	$0.00003418	1.56	$231.55M	$0.00003481	$0.00003267	$85.68M	$277.86M	$231.55M
245	Quorium QGOLD	$2,578.9 ₿0.034	-0.06	$216.61M ₿0	$2,581.89 ₿0.034	$2,570.28 ₿0.032	$674.04K ₿5.59	$216.61M	$216.61M ₿0
250	Mask Network MASK	$2.13 ₿0.000068	-1.29	$212.94M ₿6.59K	$2.16 ₿0.000071	$2.09 ₿0.000068	$56.58M ₿1.02K	$212.94M ₿6.86K	$212.94M ₿6.59K
254	ZetaChain ZETA	$0.5229 ₿0.000024	6.26	$210.74M ₿5.77K	$0.5304 ₿0.000026	$0.4727 ₿0.000024	$33.2M ₿599.93	$1.1B ₿51.2K	$210.74M ₿5.77K
260	Osaka Protocol OSAK	$0.0000002686 ₿0.0000000000054	-1.88	$204.62M ₿4.17K	$0.0000002742 ₿0.0000000000055	$0.000000264 ₿0.0000000000053	$226.03K ₿11.23	$204.62M ₿4.17K	$204.62M ₿4.17K
266	Binance-Peg Dogecoin DOGE	$0.1061 ₿0.0000026	-1.23	$197.97M ₿0	$0.1077 ₿0.0000027	$0.1045 ₿0.0000026	$532.28K ₿54.74	$197.97M	$197.97M ₿0
269	Metis Token METIS	$32.68 ₿0.0012	-1.29	$194.64M ₿6.99K	$33.28 ₿0.0013	$32.31 ₿0.0012	$7.38M ₿394.11	$326.78M ₿12.94K	$194.64M ₿6.99K
271	AltLayer ALT	$0.0835 ₿0.0000080	-0.02	$193.05M ₿10.13K	$0.0843 ₿0.0000090	$0.08062 ₿0.0000080	$14.42M ₿2.27K	$835.58M ₿80.71K	$193.05M ₿10.13K
275	Wrapped Beacon ETH WBETH	$2,544.68 ₿0.052	-0.32	$180.57M ₿3.71K	$2,580.36 ₿0.053	$2,525.03 ₿0.052	$678.54K ₿91.01	$180.57M ₿3.71K	$180.57M ₿3.71K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
291	Baby Doge Coin BABYDOGE	$0.000000001072 ₿0.000000000000028	9.80	$162.25M ₿4.18K	$0.00000000107 ₿0.000000000000030	$0.000000000966 ₿0.000000000000028	$7.15M ₿51.78	$450.15M ₿12.16K	$162.25M ₿4.18K
295	Gomining Token GOMINING	$0.3922 ₿0.0000049	-0.55	$163.62M ₿2.11K	$0.396 ₿0.0000049	$0.3874 ₿0.0000047	$10.54M ₿7.19	$163.62M ₿2.11K	$163.62M ₿2.11K
299	Chromia CHR	$0.1939 ₿0.0000055	1.01	$161.36M ₿4.53K	$0.1941 ₿0.0000060	$0.1861 ₿0.0000055	$6.42M ₿400.29	$161.36M ₿4.53K	$161.36M ₿4.53K
302	Open Campus EDU	$0.6129 ₿0.000012	0.25	$159.48M ₿3.12K	$0.6171 ₿0.000013	$0.5962 ₿0.000011	$5.9M ₿169.58	$613.13M ₿12K	$159.48M ₿3.12K
304	Ontology ONT	$0.1743 ₿0.0000050	-1.12	$158.27M ₿4.5K	$0.1763 ₿0.0000051	$0.1718 ₿0.0000048	$5.36M ₿246.99	$174.37M ₿5K	$158.27M ₿4.5K
310	Frax Share FXS	$1.91 ₿0.000097	-1.07	$155.56M ₿7.69K	$1.94 ₿0.00010	$1.88 ₿0.000096	$9.47M ₿340.69	$190.85M ₿9.72K	$155.56M ₿7.69K
316	SPACE ID ID	$0.3489 ₿0.000012	-1.20	$150.3M ₿5.42K	$0.3532 ₿0.000013	$0.3441 ₿0.000012	$8.34M ₿450	$697.07M ₿25.13K	$150.3M ₿5.42K
319	Zignaly ZIG	$0.1044 ₿0.0000014	3.01	$148.35M ₿2.08K	$0.1048 ₿0.0000015	$0.1011 ₿0.0000014	$7.87M ₿151.07	$205.33M ₿2.88K	$148.35M ₿2.08K
329	H2O Dao H2O	$0.1681 ₿0.0000030	-0.62	$138.72M ₿1.16K	$0.1694 ₿0.0000031	$0.1666 ₿0.0000030	$526.15K ₿8.12	$168.15M ₿3.1K	$138.72M ₿1.16K
333	Delysium AGI	$0.1236 ₿0.0000048	-3.72	$136.79M ₿3.29K	$0.1287 ₿0.0000054	$0.1228 ₿0.0000048	$1.71M ₿152.15	$372.52M ₿14.52K	$136.79M ₿3.29K
339	Swipe SXP	$0.2127 ₿0.0000064	-0.08	$131.19M ₿3.88K	$0.2132 ₿0.0000067	$0.2083 ₿0.0000064	$5.91M ₿255.77	$131.3M ₿3.89K	$131.19M ₿3.88K
340	CHEX Token CHEX	$0.1311 ₿0.0000036	8.67	$131.1M ₿3.61K	$0.1325 ₿0.0000036	$0.1194 ₿0.0000033	$687.99K ₿29.36	$131.1M ₿3.61K	$131.1M ₿3.61K
345	World Mobile Token WMT	$0.2055 ₿0.0000056	0.95	$127.72M ₿3.15K	$0.2058 ₿0.0000056	$0.2001 ₿0.0000052	$402.23K ₿73.2	$411.45M ₿11.23K	$127.72M ₿3.15K
346	Sushi SUSHI	$0.6615 ₿0.000022	1.96	$127.58M ₿4.28K	$0.6618 ₿0.000023	$0.643 ₿0.000022	$34.89M ₿600.05	$183.79M ₿5.55K	$127.58M ₿4.28K
349	Escoin Token ELG	$0.6835 ₿0.000017	-0.42	$125.88M ₿2.42K	$0.688 ₿0.000017	$0.6757 ₿0.000016	$1.17M ₿12.24	$170.84M ₿4.29K	$125.88M ₿2.42K