เหรียญ ระบบนิเวศ BNB Chain อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ BNB Chain

ระบบนิเวศ BNB Chain (6641)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9993 ₿0.000014	0.04	$183.74B ₿1.58M	$1 ₿0.000014	$0.9985 ₿0.000014	$131.35B ₿849.82K	$189.2B ₿1.58M	$183.74B ₿1.58M
5	Binance Coin BNB	$935.02 ₿0.0085	2.75	$128.72B ₿1.31M	$938.08 ₿0.0085	$888.46 ₿0.0082	$2.76B ₿19.18K	$128.72B ₿1.31M	$128.72B ₿1.31M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$74.84B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$11.24B ₿97.15K	$74.85B ₿474.09K	$74.84B ₿474.25K
10	Dogecoin DOGE	$0.1611 ₿0.0000026	5.79	$24.45B ₿388.46K	$0.1625 ₿0.0000027	$0.1511 ₿0.0000026	$2.28B ₿33.48K	$24.45B ₿388.48K	$24.45B ₿388.46K
15	Wrapped Bitcoin WBTC	$92,149 ₿1.00071	0.64	$11.67B ₿155.34K	$93,566 ₿1.0029	$89,178 ₿0.99	$555.74M ₿4.38K	$11.67B ₿155.34K	$11.67B ₿155.34K
16	Wrapped Beacon ETH WBETH	$3,361.8 ₿0.052	2.58	$10.97B ₿3.71K	$3,427.04 ₿0.053	$3,205.69 ₿0.052	$27.9M ₿91.01	$10.97B ₿3.71K	$10.97B ₿3.71K
20	ChainLink LINK	$13.74 ₿0.00025	3.03	$9.58B ₿147.73K	$13.96 ₿0.00025	$13.2 ₿0.00024	$814.22M ₿5.73K	$13.75B ₿251.62K	$9.58B ₿147.73K
22	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9997 ₿0.000014	0.13	$8.99B ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1.83B ₿5.73K	$8.99B ₿52.91K	$8.99B ₿0
25	WETH WETH	$3,101.87 ₿0.050	2.64	$8.08B ₿0	$3,165.2 ₿0.051	$2,959.83 ₿0.050	$413.03M ₿32.34K	$8.08B ₿151.29K	$8.08B ₿0
26	Wrapped eETH WEETH	$3,354.26 ₿0.052	2.49	$8B ₿33.69K	$3,420.96 ₿0.053	$3,201.49 ₿0.052	$58.85M ₿637.44	$8B ₿33.69K	$8B ₿33.69K
27	Ethena USDe USDE	$0.9982 ₿0.000014	-0.01*	$7.81B ₿34.16K	$1 ₿0.000014	$0.996 ₿0.000014	$168.04M ₿3.35K	$7.81B ₿34.16K	$7.81B ₿34.16K
34	Shiba Inu SHIB	$0.000008859 ₿0.00000000039	2.48	$5.22B ₿233.85K	$0.00000898 ₿0.00000000040	$0.00000862 ₿0.00000000039	$145.29M ₿8.67K	$5.22B ₿396.85K	$5.22B ₿233.85K
35	Uniswap UNI	$7.39 ₿0.00016	-0.06	$4.65B ₿120.73K	$7.73 ₿0.00016	$7.2 ₿0.00015	$830.31M ₿2.37K	$7.39B ₿160.17K	$4.65B ₿120.73K
36	Dai DAI	$0.999 ₿0.000014	0.04	$4.53B ₿71.14K	$1 ₿0.000014	$0.9973 ₿0.000014	$149.86M ₿4.63K	$4.53B ₿71.14K	$4.53B ₿71.14K
37	Polkadot DOT	$2.75 ₿0.00012	2.41	$4.5B ₿164.49K	$2.79 ₿0.00012	$2.67 ₿0.00012	$243.35M ₿5K	$4.5B ₿174.35K	$4.5B ₿164.49K
38	The Open Network TON	$1.79 ₿0.000099	1.73	$4.47B ₿344.64K	$1.83 ₿0.00010	$1.75 ₿0.000093	$145.62M ₿9.24K	$9.23B ₿506.94K	$4.47B ₿344.64K
39	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	0.08	$4.4B ₿0	$1.21 ₿0.000015	$1.2 ₿0.000014	$59.75M ₿222.24	$4.4B ₿6.25K	$4.4B ₿0
42	World Liberty Financial WLFI	$0.1399	0.67	$3.81B	$0.1455 ₿0.	$0.1369 ₿0.	$183.12M ₿0	$13.99B	$3.81B
46	MemeCore M	$2.09	-2.42	$3.57B	$2.2	$2.09	$17.6M	$11.11B	$3.57B
51	Aster ASTER	$1.39	13.71	$2.81B	$1.4	$1.21	$1.18B	$11.14B	$2.81B
53	Aave [New] AAVE	$177.67 ₿0.0018	4.99	$2.69B ₿27.26K	$179.17 ₿0.0018	$166.75 ₿0.0017	$355.2M ₿2.81K	$2.84B ₿29.47K	$2.69B ₿27.26K
59	Falcon USD USDF	$0.9962	-0.02	$2.16B	$1	$0.9936	$2.76M	$2.16B	$2.16B
63	Pepe PEPE	$0.00000485 ₿0.00000000010	2.34	$2.04B ₿42.25K	$0.00000493 ₿0.00000000010	$0.000004709 ₿0.000000000098	$344.78M ₿7.64K	$2.04B ₿42.25K	$2.04B ₿42.25K
66	Wrapped SOL SOL	$140.56 ₿0.0024	6.77	$1.91B ₿0	$141.81 ₿0.	$130.84 ₿0.	$1.05B ₿0	$1.85B	$1.91B ₿0
68	Binance-Peg WETH WETH	$3,103.12	2.56	$1.88B	$3,165.85	$2,966.03	$93.13M	$1.88B	$1.88B
71	HTX DAO HTX	$0.00000179 ₿0.000000000022	0.03	$1.66B ₿0	$0.00000179 ₿0.	$0.000001769 ₿0.	$8.22M ₿0	$1.66B ₿22.19K	$1.66B ₿0
83	Cosmos ATOM	$2.75 ₿0.00015	0.59	$1.32B ₿60.66K	$2.81 ₿0.00015	$2.68 ₿0.00015	$81.84M ₿3.6K	$1.32B ₿60.7K	$1.32B ₿60.66K
85	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9997 ₿0.000014	0.02	$1.29B ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$216.79M ₿1.47K	$1.29B	$1.29B ₿0
91	Wrapped BNB WBNB	$934.76 ₿0.0085	2.70	$1.25B ₿0	$938.04 ₿0.0085	$889.42 ₿0.0082	$554.88M ₿5.76K	$1.25B ₿15.31K	$1.25B ₿0
97	Function FBTC FBTC	$92,397	0.62	$1.11B	$94,434	$89,502	$363.8K	$1.11B	$1.11B
102	Circle USYC USYC	$1.11	-0.12	$1.07B	$1.11	$1.11	$1.19M	$1.07B	$1.07B
103	Lombard Staked BTC LBTC	$92,219	0.57	$1.06B	$93,780	$89,288	$10.02M	$1.06B	$1.06B
108	Solv Protocol BTC SOLVBTC	$92,077 ₿0.93	0.85	$973.09M ₿0	$93,346 ₿0.98	$89,238 ₿0.90	$714.91K ₿14.67	$973.09M	$973.09M ₿0
110	First Digital USD FDUSD	$0.9966 ₿0.000014	0.11	$960.85M ₿48.53K	$1 ₿0.000014	$0.99 ₿0.000014	$2.74B ₿157.75K	$960.85M ₿48.53K	$960.85M ₿48.53K
113	Renzo Restaked ETH EZETH	$3,300.12 ₿0.051	2.62	$935.67M ₿0	$3,366.15 ₿0.051	$3,148.32 ₿0.050	$1.11M ₿585.21	$935.09M	$935.67M ₿0
116	Fasttoken FTN	$2 ₿0.000026	14.75	$867.17M ₿8.11K	$2.01 ₿0.000026	$1.7 ₿0.000025	$18.35M ₿317.53	$1.74B ₿22.98K	$867.17M ₿8.11K
117	Bonk BONK	$0.00001045 ₿0.00000000031	2.89	$860.65M ₿20.66K	$0.00001062 ₿0.00000000032	$0.00001006 ₿0.00000000031	$110.97M ₿1.46K	$920.38M ₿29.24K	$860.65M ₿20.66K
120	PancakeSwap Token CAKE	$2.39 ₿0.000055	2.67	$808.6M ₿13.62K	$2.42 ₿0.000056	$2.29 ₿0.000054	$94.26M ₿1.32K	$842.19M ₿21.18K	$808.6M ₿13.62K
122	Pudgy Penguins PENGU	$0.01233	3.02	$776.04M	$0.01259	$0.01186	$155.33M	$984.16M	$776.04M
124	Fetch.ai FET	$0.2953 ₿0.000036	8.66	$769.39M ₿37.87K	$0.3218 ₿0.000037	$0.2679 ₿0.000036	$237.62M ₿3.18K	$801.74M ₿41.85K	$769.39M ₿37.87K
125	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.01	0.02	$760.56M	$1.01	$1.01	$0	$760.56M	$760.56M
132	Newton Project AB	$0.007969 ₿0.0000000017	18.27	$696.05M ₿0	$0.008293 ₿0.0000000017	$0.006694 ₿0.0000000015	$25.43M ₿3.28	$786.04M ₿177.91	$696.05M ₿0
136	Injective Protocol INJ	$6.59 ₿0.00047	4.01	$659.04M ₿42.51K	$6.79 ₿0.00048	$6.3 ₿0.00046	$81.1M ₿1.86K	$659.04M ₿47.21K	$659.04M ₿42.51K
144	The Graph GRT	$0.0561 ₿0.0000046	1.35	$595.05M ₿44.46K	$0.05743 ₿0.0000049	$0.05478 ₿0.0000046	$30.01M ₿1.35K	$606.03M ₿50.71K	$595.05M ₿44.46K
150	MYX Finance MYX	$2.98	17.40	$569.3M	$2.98	$2.37	$47.59M	$2.98B	$569.3M
154	Usual USD USD0	$0.9979	-0.06	$540.67M	$1	$0.9962	$749.18K	$540.67M	$540.67M
157	FLOKI FLOKI	$0.00005377 ₿0.0000000027	3.44	$519.25M ₿26.82K	$0.00005479 ₿0.0000000029	$0.00005179 ₿0.0000000027	$65.73M ₿2.39K	$537.65M ₿27.61K	$519.25M ₿26.82K
162	TrueUSD TUSD	$0.9952 ₿0.000014	0.11	$492.2M ₿7.28K	$0.9989 ₿0.000014	$0.9927 ₿0.000014	$9.95M ₿694.9	$492.2M ₿7.28K	$492.2M ₿7.28K
164	SOON SOON	$1.43	5.50	$488.07M	$1.74	$1.23	$159.08M	$1.41B	$488.07M
165	Trust Wallet Token TWT	$1.16 ₿0.000017	4.26	$483.98M ₿7.38K	$1.17 ₿0.000018	$1.1 ₿0.000017	$22.65M ₿283.36	$1.16B ₿17.71K	$483.98M ₿7.38K
170	Plasma XPL	$0.2505	1.14	$473.03M	$0.2747 ₿0.	$0.2392 ₿0.	$441.21M ₿0	$2.5B	$473.03M
175	USDD USDD	$0.9988 ₿0.000014	0.04	$456.87M ₿10.71K	$1 ₿0.000014	$0.9977 ₿0.000014	$8.41M ₿73.99	$456.87M	$456.87M ₿10.71K
185	BitTorrent BTT	$0.0000004286 ₿0.000000000021	0.67	$422.74M ₿20.58K	$0.0000004324 ₿0.000000000021	$0.0000004182 ₿0.000000000021	$7.37M ₿622.74	$424.42M ₿21.04K	$422.74M ₿20.58K
188	Binance-Peg Dogecoin DOGE	$0.1609 ₿0.0000026	5.82	$412.93M ₿0	$0.1624 ₿0.0000027	$0.1506 ₿0.0000026	$5.62M ₿54.74	$412.93M	$412.93M ₿0
194	Gala GALA	$0.008648 ₿0.00000084	1.63	$403.13M ₿31.94K	$0.008884 ₿0.00000094	$0.008468 ₿0.00000083	$64.21M ₿3.63K	$403.16M ₿31.94K	$403.13M ₿31.94K
195	Pendle PENDLE	$2.42 ₿0.000096	4.16	$400.43M ₿9.16K	$2.46 ₿0.000098	$2.32 ₿0.000087	$53.04M ₿1.99K	$681.16M ₿24.43K	$400.43M ₿9.16K
196	APENFT NFT	$0.0000003918 ₿0.0000000000077	0.15	$389.05M ₿7.61K	$0.0000004028 ₿0.0000000000078	$0.0000003887 ₿0.0000000000076	$59.41M ₿353.29	$389.05M ₿7.69K	$389.05M ₿7.61K
197	Merlin Chain MERL	$0.3677	7.08	$387.28M	$0.3755	$0.341	$21.62M	$773.1M	$387.28M
200	Decentraland MANA	$0.1986 ₿0.0000086	3.03	$381.07M ₿16.16K	$0.199 ₿0.0000091	$0.1917 ₿0.0000086	$30.17M ₿1.63K	$435.48M ₿19.02K	$381.07M ₿16.16K
207	Falcon Finance FF	$0.1467	15.37	$342.22M	$0.1478	$0.1254	$79.86M	$1.46B	$342.22M
209	Aster Staked BNB ASBNB	$989.89	2.75	$337.88M	$992.42	$938.89	$167.8K	$338.18M	$337.88M
216	Frax Ether FRXETH	$3,065.41 ₿0.051	2.63	$314.61M ₿13K	$3,124.81 ₿0.051	$2,927.38 ₿0.050	$869.1K ₿97.69	$314.61M ₿13K	$314.61M ₿13K
219	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.27	$312.88M ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$7.48M ₿133.07	$312.88M ₿6.23K	$312.88M ₿0
222	Compound Governance Token COMP	$31.88 ₿0.0010	0.92	$307.39M ₿7K	$32.6 ₿0.0010	$31.3 ₿0.0010	$19.41M ₿632.52	$318.85M ₿10.21K	$307.39M ₿7K
227	Lorenzo Wrapped Bitcoin ENZOBTC	$95,980	0	$299.16M	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$299.16M	$299.16M
231	Frax FRAX	$0.9943 ₿0.000014	0.07	$284.61M ₿9.54K	$0.9961 ₿0.000014	$0.9918 ₿0.000014	$2.3M ₿607.03	$284.61M ₿9.54K	$284.61M ₿9.54K
232	LayerZero ZRO	$1.43	2.67	$283.87M	$1.45	$1.39	$34.1M	$1.43B	$283.87M
240	1inch 1INCH	$0.1884 ₿0.0000081	3.90	$263.76M ₿9.3K	$0.1963 ₿0.0000085	$0.1807 ₿0.0000080	$28.15M ₿675.32	$282.64M ₿12.17K	$263.76M ₿9.3K
243	Humanity H	$0.1417	-0.60	$258.74M	$0.1494	$0.1407	$25.09M	$1.42B	$258.74M
245	0G 0G	$1.21	5.15	$258.46M	$1.25	$1.15	$26.21M	$1.21B	$258.46M
246	Thorchain RUNE	$0.7306 ₿0.00010	2.31	$256.6M ₿34.56K	$0.7427 ₿0.00010	$0.6913 ₿0.00010	$73.22M ₿5.37K	$310.69M ₿42.91K	$256.6M ₿34.56K
251	DeXe DEXE	$5.43 ₿0.00022	0.96	$253.29M ₿12.87K	$5.49 ₿0.00023	$5.29 ₿0.00022	$5.9M ₿211.75	$523.71M ₿21.76K	$253.29M ₿12.87K
253	Cheems Token CHEEMS	$0.000001199 ₿0.00000000000067	-2.85	$245.04M ₿0	$0.00000126 ₿0.00000000000076	$0.000001199 ₿0.00000000000058	$1.67M ₿0.49	$245.04M	$245.04M ₿0
261	crvUSD CRVUSD	$0.9993 ₿0.000014	0.19	$236.22M ₿2.1K	$1.01 ₿0.000014	$0.9931 ₿0.000014	$73.04M ₿330.85	$236.45M ₿2.1K	$236.22M ₿2.1K
273	Axie Infinity AXS	$1.34 ₿0.00013	9.70	$223.48M ₿19.8K	$1.35 ₿0.00014	$1.21 ₿0.00013	$47.28M ₿785.98	$361.04M ₿37.36K	$223.48M ₿19.8K
275	RealLink REAL	$0.0746 ₿0.00000012	7.70	$223.47M ₿0	$0.07596 ₿0.00000012	$0.06881 ₿0.00000012	$21.75M ₿2.86	$223.47M ₿65.76	$223.47M ₿0
278	Satoshi Stablecoin SATUSD	$0.9954	0.11	$216.84M	$0.9959	$0.994	$72.19K	$216.84M	$216.84M
285	Staked Frax Ether SFRXETH	$3,498.66 ₿0.054	2.75	$199.26M ₿8.67K	$3,561.73 ₿0.055	$3,341.45 ₿0.054	$87.71K ₿11.36	$199.26M ₿8.67K	$199.26M ₿8.67K
287	Onyxcoin XCN	$0.005475 ₿0.000000035	2.24	$197.75M ₿980.01	$0.005492 ₿0.000000036	$0.004959 ₿0.000000034	$22.1M ₿84.72	$265.26M ₿1.7K	$197.75M ₿980.01
289	Compounding OpenDollar CUSDO	$1.03	0.10	$195.01M	$1.04	$1.02	$3.82M	$195.01M	$195.01M
290	Resolv USR USR	$0.9997	-0.02	$192.96M	$1	$0.9974	$7.31M	$192.96M	$192.96M
292	Legacy Token LGCT	$1.71	0.12	$192.54M	$1.72	$1.7	$2.82M	$544.51M	$192.54M
293	Sahara AI SAHARA	$0.08013	2.17	$190.38M	$0.08149	$0.07766	$19.99M	$800.88M	$190.38M
297	Solv Protocol Staked BTC XSOLVBTC	$91,826	0.55	$187.28M	$93,055	$89,248	$138.97K	$187.28M	$187.28M
298	Beam BEAM	$0.003605 ₿0.00000044	1.69	$184.94M ₿23.51K	$0.003693 ₿0.00000045	$0.003506 ₿0.00000042	$12.21M ₿389.45	$210.79M ₿27.79K	$184.94M ₿23.51K
303	StandX DUSD DUSD	$0.9991	0.13	$181.58M	$1	$0.9859	$13.96M	$181.58M	$181.58M
305	SafePal SFP	$0.3605 ₿0.000013	2.81	$180.21M ₿6.03K	$0.3623 ₿0.000013	$0.3432 ₿0.000012	$3.09M ₿283.26	$180.21M ₿6.52K	$180.21M ₿6.03K
307	Sky Coin XSO	$0.0001792	0	$179.25M	$0	$0	$11.99	$179.25M	$179.25M
312	Toshi TOSHI	$0.0004185 ₿0.0000000083	10.27	$176.1M ₿3.59K	$0.0004382 ₿0.0000000096	$0.0003753 ₿0.0000000083	$22.16M ₿66.19	$176.1M ₿3.59K	$176.1M ₿3.59K
313	BUILDon B	$0.1748	5.03	$174.88M	$0.1777	$0.1609	$10.69M	$174.88M	$174.88M
314	Brett BRETT	$0.01759 ₿0.0000011	12.73	$174.53M ₿9.59K	$0.0181 ₿0.0000011	$0.01548 ₿0.0000011	$43.16M ₿196.34	$174.53M ₿11.28K	$174.53M ₿9.59K
318	Universal BTC UNIBTC	$91,687	0.77	$172.06M	$92,879	$88,946	$269.78K	$172.06M	$172.06M
324	Prometeus PROM	$9.21 ₿0.00020	0.08	$168.04M ₿3.75K	$9.29 ₿0.00021	$9.15 ₿0.00020	$3.9M ₿76.57	$177.24M ₿3.95K	$168.04M ₿3.75K
326	Lombard BARD	$0.7257	-1.84	$163.31M	$0.7521	$0.7143	$19.79M	$725.82M	$163.31M
327	Four FORM	$0.4273	16.52	$162.91M	$0.4686 ₿0.	$0.3637 ₿0.	$57.35M ₿0	$244.16M	$162.91M
329	Aster USDF USDF	$0.9982	0.07	$162.6M	$1	$0.9957	$844.89K	$162.62M	$162.6M
330	BNB48 Club Token KOGE	$47.99 ₿0.00022	0.07	$162.2M ₿772.81	$48.25 ₿0.00023	$47.68 ₿0.00022	$307.91M ₿0.92	$162.2M ₿772.81	$162.2M ₿772.81
331	Kite KITE	$0.08984	14.95	$161.79M	$0.08988	$0.07746	$71.74M	$898.84M	$161.79M
332	WeFi WFI	$2.16	8.32	$160.22M	$2.22	$1.99	$10.13M	$2.16B	$160.22M
333	AIOZ Network AIOZ	$0.1307 ₿0.000011	0.88	$157.73M ₿12.29K	$0.1353 ₿0.000012	$0.1254 ₿0.000011	$12.22M ₿99.58	$159.17M ₿12.3K	$157.73M ₿12.29K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}