เหรียญ ระบบนิเวศ BNB Chain อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ BNB Chain

ระบบนิเวศ BNB Chain (6646)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9991 ₿0.000014	-0.02	$183.75B ₿1.58M	$0.9997 ₿0.000014	$0.9985 ₿0.000014	$127.34B ₿849.82K	$189.21B ₿1.58M	$183.75B ₿1.58M
5	Binance Coin BNB	$878.98 ₿0.0085	-1.04	$120.98B ₿1.31M	$912.34 ₿0.0085	$872.88 ₿0.0082	$2.52B ₿19.18K	$120.98B ₿1.31M	$120.98B ₿1.31M
6	USD Coin USDC	$0.9997 ₿0.000014	0.02	$74.35B ₿474.25K	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$7.41B ₿97.15K	$74.37B ₿474.09K	$74.35B ₿474.25K
10	Dogecoin DOGE	$0.151 ₿0.0000026	-1.21	$22.95B ₿388.46K	$0.1588 ₿0.0000027	$0.1473 ₿0.0000026	$2.36B ₿33.48K	$22.96B ₿388.48K	$22.95B ₿388.46K
16	Wrapped Bitcoin WBTC	$87,719 ₿1.00071	-1.84	$11.14B ₿155.34K	$92,663 ₿1.0029	$87,937 ₿0.99	$460.57M ₿4.38K	$11.14B ₿155.34K	$11.14B ₿155.34K
18	Wrapped Beacon ETH WBETH	$3,097.29 ₿0.052	-2.74	$10.12B ₿3.71K	$3,307.98 ₿0.053	$3,099.23 ₿0.052	$26.89M ₿91.01	$10.12B ₿3.71K	$10.12B ₿3.71K
21	ChainLink LINK	$12.9 ₿0.00025	-0.40	$8.99B ₿147.73K	$13.94 ₿0.00025	$12.8 ₿0.00024	$951.44M ₿5.73K	$12.9B ₿251.62K	$8.99B ₿147.73K
22	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.17	$8.98B ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$1.79B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
25	Ethena USDe USDE	$0.9974 ₿0.000014	-0.05	$7.6B ₿34.16K	$0.9998 ₿0.000014	$0.9958 ₿0.000014	$264.66M ₿3.35K	$7.61B ₿34.16K	$7.6B ₿34.16K
26	WETH WETH	$2,862.68 ₿0.050	-3.08	$7.45B ₿0	$3,059.6 ₿0.051	$2,872.37 ₿0.050	$314.19M ₿32.34K	$7.45B ₿151.29K	$7.45B ₿0
27	Wrapped eETH WEETH	$3,092.43 ₿0.052	-2.93	$7.37B ₿33.69K	$3,294.68 ₿0.053	$3,104.64 ₿0.052	$26.03M ₿637.44	$7.37B ₿33.69K	$7.37B ₿33.69K
34	Shiba Inu SHIB	$0.00000847 ₿0.00000000039	-0.04	$4.99B ₿233.85K	$0.0000088 ₿0.00000000040	$0.00000824 ₿0.00000000039	$170.16M ₿8.67K	$4.99B ₿396.85K	$4.99B ₿233.85K
35	Dai DAI	$0.9991 ₿0.000014	-0.11	$4.5B ₿71.14K	$1 ₿0.000014	$0.9972 ₿0.000014	$115.51M ₿4.63K	$4.46B ₿71.14K	$4.5B ₿71.14K
36	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	-0.04	$4.36B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$50.34M ₿222.24	$4.36B ₿6.25K	$4.36B ₿0
37	Uniswap UNI	$6.79 ₿0.00016	-1.92	$4.28B ₿120.73K	$7.32 ₿0.00016	$6.8 ₿0.00015	$653.79M ₿2.37K	$6.8B ₿160.17K	$4.28B ₿120.73K
38	Polkadot DOT	$2.61 ₿0.00012	-0.37	$4.28B ₿164.49K	$2.8 ₿0.00012	$2.58 ₿0.00012	$250.59M ₿5K	$4.28B ₿174.35K	$4.28B ₿164.49K
39	The Open Network TON	$1.65 ₿0.000099	-3.83	$4.1B ₿344.64K	$1.74 ₿0.00010	$1.65 ₿0.000093	$137.84M ₿9.24K	$8.48B ₿506.94K	$4.1B ₿344.64K
43	World Liberty Financial WLFI	$0.1327	-0.98	$3.63B	$0.1425 ₿0.	$0.1301 ₿0.	$147.12M ₿0	$13.31B	$3.63B
45	MemeCore M	$2.04	-4.10	$3.47B	$2.19	$2.04	$17.7M	$10.81B	$3.47B
52	Aave [New] AAVE	$165.16 ₿0.0018	-1.38	$2.51B ₿27.26K	$178.69 ₿0.0018	$164.05 ₿0.0017	$334.82M ₿2.81K	$2.64B ₿29.47K	$2.51B ₿27.26K
55	Aster ASTER	$1.19	-5.87	$2.4B	$1.37	$1.19	$768.31M	$9.53B	$2.4B
58	Falcon USD USDF	$0.9937	-0.67	$2.17B	$1	$0.993	$2.11M	$2.17B	$2.17B
62	Pepe PEPE	$0.000004699 ₿0.00000000010	2.00	$1.98B ₿42.25K	$0.00000494 ₿0.00000000010	$0.00000447 ₿0.000000000098	$452.73M ₿7.64K	$1.98B ₿42.25K	$1.98B ₿42.25K
67	Wrapped SOL SOL	$131.96 ₿0.0024	-1.40	$1.76B ₿0	$144.39 ₿0.	$130.69 ₿0.	$980.25M ₿0	$1.76B	$1.76B ₿0
68	Binance-Peg WETH WETH	$2,870.11	-2.44	$1.74B	$3,050.12	$2,863.08	$100.5M	$1.74B	$1.74B
70	HTX DAO HTX	$0.000001749 ₿0.000000000022	-0.91	$1.63B ₿0	$0.000001769 ₿0.	$0.000001749 ₿0.	$11.73M ₿0	$1.63B ₿22.19K	$1.63B ₿0
76	Cosmos ATOM	$2.87 ₿0.00015	6.95	$1.38B ₿60.66K	$3.12 ₿0.00015	$2.62 ₿0.00015	$189.08M ₿3.6K	$1.38B ₿60.7K	$1.38B ₿60.66K
82	Binance Bridged USDC (BNB Smart Chain) USDC	$1 ₿0.000014	0.05	$1.29B ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$261.99M ₿1.47K	$1.29B	$1.29B ₿0
89	Circle USYC USYC	$1.11	0.24	$1.19B	$1.11	$1.11	$332.39	$1.19B	$1.19B
90	Wrapped BNB WBNB	$880.12 ₿0.0085	-0.66	$1.19B ₿0	$911.93 ₿0.0085	$872.85 ₿0.0082	$680.38M ₿5.76K	$1.19B ₿15.31K	$1.19B ₿0
100	Function FBTC FBTC	$88,039	-1.32	$1.05B	$93,131	$86,010	$339.75K	$1.05B	$1.05B
103	Lombard Staked BTC LBTC	$87,713	-2.07	$1.01B	$93,109	$87,814	$18.54M	$1.01B	$1.01B
107	First Digital USD FDUSD	$0.995 ₿0.000014	0.01*	$941.67M ₿48.53K	$1 ₿0.000014	$0.9914 ₿0.000014	$1.48B ₿157.75K	$941.67M ₿48.53K	$941.67M ₿48.53K
108	Solv Protocol BTC SOLVBTC	$87,729 ₿0.93	-1.59	$927.5M ₿0	$92,731 ₿0.98	$87,712 ₿0.90	$1.14M ₿14.67	$927.51M	$927.5M ₿0
113	Renzo Restaked ETH EZETH	$3,045.07 ₿0.051	-3.04	$857.8M ₿0	$3,246.99 ₿0.051	$3,054.69 ₿0.050	$733.94K ₿585.21	$857.8M	$857.8M ₿0
117	Fetch.ai FET	$0.3096 ₿0.000036	5.04	$807.57M ₿37.87K	$0.339 ₿0.000037	$0.2889 ₿0.000036	$356.02M ₿3.18K	$841.52M ₿41.85K	$807.57M ₿37.87K
118	Bonk BONK	$0.000009759 ₿0.00000000031	-2.24	$804.7M ₿20.66K	$0.00001045 ₿0.00000000032	$0.00000952 ₿0.00000000031	$141.81M ₿1.46K	$860.52M ₿29.24K	$804.7M ₿20.66K
121	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.01	0	$760.59M	$1.01	$1.01	$0	$760.59M	$760.59M
122	Fasttoken FTN	$1.74 ₿0.000026	2.23	$753.85M ₿8.11K	$1.75 ₿0.000026	$1.7 ₿0.000025	$1.3M ₿317.53	$1.51B ₿22.98K	$753.85M ₿8.11K
123	PancakeSwap Token CAKE	$2.21 ₿0.000055	-2.97	$745.86M ₿13.62K	$2.32 ₿0.000056	$2.21 ₿0.000054	$83.33M ₿1.32K	$776.78M ₿21.18K	$745.86M ₿13.62K
124	Pudgy Penguins PENGU	$0.01172	1.67	$739.21M	$0.01274	$0.01118	$204.26M	$937.26M	$739.21M
132	Injective Protocol INJ	$6.3 ₿0.00047	-1.05	$629.13M ₿42.51K	$6.73 ₿0.00048	$6.12 ₿0.00046	$99.06M ₿1.86K	$629.13M ₿47.21K	$629.13M ₿42.51K
134	Beldex BDX	$0.08241 ₿0.00000057	-1.12	$616.08M ₿3.73K	$0.0835 ₿0.00000057	$0.08234 ₿0.00000056	$12.96M ₿23.95	$818.84M ₿5.75K	$616.08M ₿3.73K
142	The Graph GRT	$0.05503 ₿0.0000046	2.75	$584.13M ₿44.46K	$0.05843 ₿0.0000049	$0.05206 ₿0.0000046	$35.02M ₿1.35K	$594.89M ₿50.71K	$584.13M ₿44.46K
143	Newton Project AB	$0.006539 ₿0.0000000017	-8.04	$572.82M ₿0	$0.007111 ₿0.0000000017	$0.006318 ₿0.0000000015	$21.62M ₿3.28	$645.74M ₿177.91	$572.82M ₿0
148	Usual USD USD0	$0.9984	-0.05	$547.6M	$1	$0.9933	$4.51M	$547.6M	$547.6M
154	TrueUSD TUSD	$0.996 ₿0.000014	0.10	$492.34M ₿7.28K	$0.9972 ₿0.000014	$0.994 ₿0.000014	$12.78M ₿694.9	$492.34M ₿7.28K	$492.34M ₿7.28K
157	MYX Finance MYX	$2.56	-14.67	$488.92M	$3.15	$2.57	$42.76M	$2.56B	$488.92M
160	FLOKI FLOKI	$0.00004976 ₿0.0000000027	-1.72	$480.9M ₿26.82K	$0.0000531 ₿0.0000000029	$0.00004906 ₿0.0000000027	$68.75M ₿2.39K	$497.95M ₿27.61K	$480.9M ₿26.82K
163	USDD USDD	$0.9983 ₿0.000014	-0.10	$463.66M ₿10.71K	$1 ₿0.000014	$0.9966 ₿0.000014	$7.02M ₿73.99	$463.66M	$463.66M ₿10.71K
164	Trust Wallet Token TWT	$1.1 ₿0.000017	-1.99	$458.75M ₿7.38K	$1.15 ₿0.000018	$1.1 ₿0.000017	$24.8M ₿283.36	$1.1B ₿17.71K	$458.75M ₿7.38K
167	Plasma XPL	$0.2383	1.73	$451.23M	$0.2539 ₿0.	$0.2176 ₿0.	$234.65M ₿0	$2.39B	$451.23M
181	BitTorrent BTT	$0.0000004144 ₿0.000000000021	-1.83	$409.34M ₿20.58K	$0.0000004233 ₿0.000000000021	$0.0000004137 ₿0.000000000021	$7.9M ₿622.74	$410.97M ₿21.04K	$409.34M ₿20.58K
187	Binance-Peg Dogecoin DOGE	$0.1515 ₿0.0000026	-0.59	$388.27M ₿0	$0.159 ₿0.0000027	$0.1473 ₿0.0000026	$7.89M ₿54.74	$388.27M	$388.27M ₿0
189	Gala GALA	$0.008192 ₿0.00000084	0.49	$381.86M ₿31.94K	$0.008684 ₿0.00000094	$0.008005 ₿0.00000083	$72.59M ₿3.63K	$381.86M ₿31.94K	$381.86M ₿31.94K
191	APENFT NFT	$0.0000003844 ₿0.0000000000077	-2.60	$380.77M ₿7.61K	$0.0000003946 ₿0.0000000000078	$0.0000003838 ₿0.0000000000076	$48.77M ₿353.29	$380.77M ₿7.69K	$380.77M ₿7.61K
193	Pendle PENDLE	$2.3 ₿0.000096	-1.98	$379.18M ₿9.16K	$2.43 ₿0.000098	$2.26 ₿0.000087	$48.15M ₿1.99K	$646.34M ₿24.43K	$379.18M ₿9.16K
196	Merlin Chain MERL	$0.3569	0.42	$375.27M	$0.3812	$0.3542	$21.45M	$749.13M	$375.27M
203	Decentraland MANA	$0.1799 ₿0.0000086	-3.97	$346.24M ₿16.16K	$0.1922 ₿0.0000091	$0.1803 ₿0.0000086	$40.29M ₿1.63K	$395.68M ₿19.02K	$346.24M ₿16.16K
207	SOON SOON	$0.8834	-26.44	$315.66M	$1.25	$0.8789	$71.16M	$870.88M	$315.66M
212	Falcon Finance FF	$0.1342	-4.36	$313.51M	$0.1452	$0.1338	$36.38M	$1.34B	$313.51M
213	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.51	$312.7M ₿0	$1.01 ₿0.000014	$0.9851 ₿0.000014	$4.36M ₿133.07	$312.7M ₿6.23K	$312.7M ₿0
218	Lorenzo Wrapped Bitcoin ENZOBTC	$95,980	0	$299.16M	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$299.16M	$299.16M
220	Aster Staked BNB ASBNB	$932.3	-1.27	$295.87M	$965.64	$924.41	$132.88K	$295.88M	$295.87M
221	Compound Governance Token COMP	$30.54 ₿0.0010	-2.90	$294.53M ₿7K	$32.28 ₿0.0010	$30.59 ₿0.0010	$19.55M ₿632.52	$305.51M ₿10.21K	$294.53M ₿7K
228	Frax Ether FRXETH	$2,822.38 ₿0.051	-2.85	$283.59M ₿13K	$3,006.05 ₿0.051	$2,827.66 ₿0.050	$783.5K ₿97.69	$283.59M ₿13K	$283.59M ₿13K
229	Frax FRAX	$0.9903 ₿0.000014	-0.21	$283.54M ₿9.54K	$0.995 ₿0.000014	$0.9887 ₿0.000014	$10.37M ₿607.03	$283.54M ₿9.54K	$283.54M ₿9.54K
233	LayerZero ZRO	$1.35	-0.73	$267.05M	$1.41	$1.35	$35.57M	$1.35B	$267.05M
243	1inch 1INCH	$0.1747 ₿0.0000081	-4.30	$244.51M ₿9.3K	$0.1867 ₿0.0000085	$0.175 ₿0.0000080	$19.98M ₿675.32	$262.01M ₿12.17K	$244.51M ₿9.3K
246	DeXe DEXE	$5.18 ₿0.00022	-0.18	$241.47M ₿12.87K	$5.45 ₿0.00023	$5.02 ₿0.00022	$7.19M ₿211.75	$499.26M ₿21.76K	$241.47M ₿12.87K
251	crvUSD CRVUSD	$1 ₿0.000014	0.18	$237.09M ₿2.1K	$1.01 ₿0.000014	$0.9945 ₿0.000014	$61.55M ₿330.85	$237.42M ₿2.1K	$237.09M ₿2.1K
252	Thorchain RUNE	$0.6738 ₿0.00010	-2.95	$237.3M ₿34.56K	$0.7214 ₿0.00010	$0.6744 ₿0.00010	$109.38M ₿5.37K	$287.31M ₿42.91K	$237.3M ₿34.56K
255	0G 0G	$1.1	-5.99	$235.44M	$1.17	$1.1	$27.22M	$1.1B	$235.44M
261	Humanity H	$0.1243	-7.76	$226.9M	$0.137	$0.1246	$15.91M	$1.24B	$226.9M
269	Cheems Token CHEEMS	$0.000001069 ₿0.00000000000067	5.15	$218.85M ₿0	$0.00000112 ₿0.00000000000076	$0.0000009896 ₿0.00000000000058	$2.53M ₿0.49	$218.85M	$218.85M ₿0
270	Satoshi Stablecoin SATUSD	$0.9942	-0.05	$217.99M	$0.9955	$0.994	$330.34K	$217.99M	$217.99M
274	Axie Infinity AXS	$1.25 ₿0.00013	3.53	$210.35M ₿19.8K	$1.37 ₿0.00014	$1.18 ₿0.00013	$43.05M ₿785.98	$339.8M ₿37.36K	$210.35M ₿19.8K
280	Staked Frax Ether SFRXETH	$3,235.63 ₿0.054	-2.46	$198.56M ₿8.67K	$3,436.17 ₿0.055	$3,231.18 ₿0.054	$141.14K ₿11.36	$198.56M ₿8.67K	$198.56M ₿8.67K
281	RealLink REAL	$0.06609 ₿0.00000012	25.88	$198.27M ₿0	$0.0675 ₿0.00000012	$0.0517 ₿0.00000012	$26.86M ₿2.86	$198.27M ₿65.76	$198.27M ₿0
285	Legacy Token LGCT	$1.71	0.10	$192.54M	$1.71	$1.7	$5.36M	$544.51M	$192.54M
288	Sahara AI SAHARA	$0.07851	-4.65	$187.25M	$0.08304	$0.07895	$28.11M	$787.75M	$187.25M
292	Onyxcoin XCN	$0.005067 ₿0.000000035	-3.34	$183.04M ₿980.01	$0.005437 ₿0.000000036	$0.004896 ₿0.000000034	$19.45M ₿84.72	$245.5M ₿1.7K	$183.04M ₿980.01
293	StandX DUSD DUSD	$0.9955	-0.25	$179.82M	$1	$0.988	$40.85M	$179.82M	$179.82M
294	Solv Protocol Staked BTC XSOLVBTC	$87,935	-2.85	$179.3M	$91,571	$87,937	$48.34K	$179.3M	$179.3M
296	Sky Coin XSO	$0.0001783	-0.04	$178.41M	$0.0001784	$0.0001783	$7.14	$178.41M	$178.41M
298	Resolv USR USR	$0.9994	0.06	$178.24M	$1	$0.9972	$1.07M	$174.48M	$178.24M
300	Beam BEAM	$0.003408 ₿0.00000044	0.27	$174.86M ₿23.51K	$0.003614 ₿0.00000045	$0.003267 ₿0.00000042	$14.55M ₿389.45	$199.3M ₿27.79K	$174.86M ₿23.51K
303	SafePal SFP	$0.3439 ₿0.000013	0.02	$172.45M ₿6.03K	$0.3653 ₿0.000013	$0.3363 ₿0.000012	$3.29M ₿283.26	$172.45M ₿6.52K	$172.45M ₿6.03K
307	BUILDon B	$0.1682	-7.22	$168.65M	$0.1878	$0.1686	$12.99M	$168.65M	$168.65M
308	Prometeus PROM	$9.16 ₿0.00020	-0.72	$167.27M ₿3.75K	$9.29 ₿0.00021	$9.06 ₿0.00020	$4.72M ₿76.57	$176.43M ₿3.95K	$167.27M ₿3.75K
313	Aster USDF USDF	$0.9986	0.10	$162.26M	$1	$0.9932	$325.03K	$158.81M	$162.26M
314	BNB48 Club Token KOGE	$48.01 ₿0.00022	0.12	$162.09M ₿772.81	$48.05 ₿0.00023	$47.85 ₿0.00022	$100.42M ₿0.92	$162.09M ₿772.81	$162.09M ₿772.81
315	Toshi TOSHI	$0.0003844 ₿0.0000000083	-0.62	$161.79M ₿3.59K	$0.0004189 ₿0.0000000096	$0.0003753 ₿0.0000000083	$20.41M ₿66.19	$161.79M ₿3.59K	$161.79M ₿3.59K
317	Kite KITE	$0.08903	2.24	$160.65M	$0.09829	$0.08429	$78.36M	$892.5M	$160.65M
319	Brett BRETT	$0.01611 ₿0.0000011	-4.36	$160.74M ₿9.59K	$0.0182 ₿0.0000011	$0.01618 ₿0.0000011	$34.12M ₿196.34	$160.74M ₿11.28K	$160.74M ₿9.59K
320	WeFi WFI	$2.13	-1.09	$158.4M	$2.24	$2.07	$6.26M	$2.13B	$158.4M
324	Resolv wstUSR WSTUSR	$1.12	0.04	$155.75M	$1.12	$1.12	$2.93M	$151.58M	$155.75M
326	Four FORM	$0.4047	3.75	$154.47M	$0.4315 ₿0.	$0.3819 ₿0.	$15.47M ₿0	$231.5M	$154.47M
327	Lombard BARD	$0.6801	-5.79	$153.16M	$0.7279	$0.6805	$16.56M	$680.71M	$153.16M
336	AIOZ Network AIOZ	$0.1235 ₿0.000011	-0.32	$149.25M ₿12.29K	$0.1333 ₿0.000012	$0.1198 ₿0.000011	$10.49M ₿99.58	$150.65M ₿12.3K	$149.25M ₿12.29K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}