20 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6679)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8836	Hinagi HINAGI	$0.00005563	0	$32.75K	$0	$0	$1.17	$32.75K	$32.75K
8857	Eid Mubarak EIDMUBARAK	$0.00003241	0	$32.42K	$0	$0	$3.31	$32.42K	$32.42K
8860	Chain of Legends CLEG	$0.0004731 ₿0.000000056	2.51	$32.33K ₿3.88	$0.0004825 ₿0.000000071	$0.0004558 ₿0.000000056	$148.86 ₿0.08	$258.34K ₿39.03	$32.33K ₿3.88
8861	NiHao Coin NIHAO	$0.00004123	-2.12	$32.32K	$0.00004279	$0.00004089	$14.47	$32.32K	$32.32K
8862	SETAI Agents SETAI	$0.0003231	0	$32.32K	$0	$0	$2.1	$32.32K	$32.32K
8865	Zillion Aakar XO ZILLIONXO	$0.001974 ₿0.00000048	-0.02	$32.27K ₿7.99	$0.001974 ₿0.00000048	$0.001974 ₿0.00000047	$0 ₿0	$41.46K ₿10.27	$32.27K ₿7.99
8867	RockyCat RKC	$0.00003223	-5.56	$32.23K	$0.00003436	$0.00003236	$160.54	$32.23K	$32.23K
8874	Baby Manyu BABYMANYU	$0	-2.97	$32.2K	$0	$0	$12.9	$32.86K	$32.2K
8877	GoldBrick GBCK	$0.002281	1.25	$32.16K	$0.002322 ₿0.	$0.002129 ₿0.	$171.96K ₿0	$342.27K	$32.16K
8880	MBC MBC	$0.0001071	0.60	$32.14K	$0.0001071	$0.0001064	$15.19	$32.14K	$32.14K
8894	Lympo Market Token LMT	$0.0002051 ₿0.0000000039	0.69	$31.86K ₿0.61	$0.0002057 ₿0.0000000039	$0.0002021 ₿0.0000000039	$5.14 ₿0	$256.49K ₿4.88	$31.86K ₿0.61
8902	Yield Protocol YIELD	$0.0004446 ₿0.000000029	-0.73	$31.77K ₿2.09	$0.0004479 ₿0.000000030	$0.0004434 ₿0.000000028	$3.37 ₿0.61	$62.55K ₿4.12	$31.77K ₿2.09
8918	Rabbit Finance RABBIT	$0.0002965 ₿0.000000022	-1.39	$31.57K ₿2.37	$0.0003037 ₿0.000000023	$0.0002955 ₿0.000000018	$178.23 ₿0.07	$53.1K ₿3.98	$31.57K ₿2.37
8920	CeluvPlay CELB	$0.000132	5.82	$32.13K	$0.00015	$0.0001247	$23.93K	$672.86K	$32.13K
8923	DogeCola COLANA	$0.0003142 ₿0.00000014	-13.02	$31.43K ₿14.33	$0.01476 ₿0.00000017	$0.01151 ₿0.00000013	$1.88 ₿1.49	$31.43K ₿14.33	$31.43K ₿14.33
8927	Yellow Road ROAD	$0.008874 ₿0.00000017	2.69	$31.31K ₿0.62	$0.01524 ₿0.00000017	$0.01481 ₿0.00000017	$446.88 ₿0	$88.74K ₿1.75	$31.31K ₿0.62
8932	Olive Cash OLIVE	$0.0005104 ₿0.000000011	-2.16	$31.29K ₿0.4	$0.0005302 ₿0.000000011	$0.000509 ₿0.000000011	$42.36 ₿0.01	$35.13K ₿0.4	$31.29K ₿0.4
8935	Unitrade TRADE	$0.0008738 ₿0.00000018	-6.97	$31.27K ₿6.45	$0.02923 ₿0.00000035	$0.0008706 ₿0.00000011	$15.66 ₿0.02	$43.69K ₿9.01	$31.27K ₿6.45
8942	WeWay WWY	$0.00000457 ₿0.00000012	-11.22	$31.14K ₿420.69	$0.000005149 ₿0.00000013	$0.000004449 ₿0.00000011	$12.27K ₿78.68	$31.97K ₿836.17	$31.14K ₿420.69
8962	DOSE DOSE	$0.000009419 ₿0.00000011	4.31	$30.82K ₿171.75	$0.00003153 ₿0.00000012	$0.000008889 ₿0.00000011	$14.02 ₿61.91	$47.09K ₿580.8	$30.82K ₿171.75
8971	BillionHappiness BHC	$0.6139 ₿0.000013	-27.94	$30.73K ₿0.67	$0.852 ₿0.000016	$0.6139 ₿0.000012	$991.29 ₿0	$30.73K ₿0.67	$30.73K ₿0.67
9006	UltraXRP ULTRAXRP	$3.33	0	$0	$0	$0	$2.51K	$52.03K	$0
9006	UltraXRP ULTRAXRP	$1.9	-2.70	$30.14K	$1.98	$1.89	$225.58	$30.14K	$30.14K
9007	Satoshi Panda SAP	$0.0000015 ₿0.00000000056	3.77	$30.12K ₿0	$0.00004916 ₿0.00000000056	$0.00004714 ₿0.00000000054	$4.36 ₿2.26	$30.12K ₿11.83	$30.12K ₿0
9018	Corite CO	$0.0001364 ₿0.000000079	0.09	$29.93K ₿17.47	$0.0001367 ₿0.000000081	$0.0001359 ₿0.000000073	$4.87 ₿1.2	$136.44K ₿79.62	$29.93K ₿17.47
9039	KTX.Finance KTC	$0.01012 ₿0.000015	-0.69	$29.58K ₿112.05	$0.01036 ₿0.	$0.01002 ₿0.	$101.23 ₿0	$1.01M ₿1.55K	$29.58K ₿112.05
9040	CHOW CHOW	$0.00002956	0	$29.57K	$0	$0	$1.99	$29.57K	$29.57K
9050	LakeViewMeta LVM	$0.00003207 ₿0.0000000088	0.58	$29.43K ₿8.11	$0.000785 ₿0.0000000090	$0.0007513 ₿0.0000000086	$5.33 ₿0.02	$29.43K ₿8.11	$29.43K ₿8.11
9053	Meta Doge METADOGE	$0.000000000029 ₿0.0000000000000022	-0.16	$29.35K ₿2.26	$0.00000000003 ₿0.0000000000000024	$0.000000000029 ₿0.0000000000000019	$7.76 ₿0.01	$29.35K ₿2.26	$29.35K ₿2.26
9060	PlayFi Studio PLAYFI	$0.00259	0	$29.25K	$0 ₿0.	$0 ₿0.	$3.56 ₿0	$31.09K	$29.25K
9067	Spartan Protocol Token SPARTA	$0.0003905 ₿0.00000013	-9.78	$29.15K ₿14.03	$0.0004366 ₿0.00000013	$0.000382 ₿0.00000013	$236.02 ₿0.45	$38.59K ₿13.73	$29.15K ₿14.03
9076	Mao MAO	$0.000029	-1.78	$29.12K	$0.0000303	$0.00002716	$14.4K	$29.12K	$29.12K
9077	UNIART UNIART	$0.000029	0	$29K	$0	$0	$3.85	$29K	$29K
9079	Kambria KAT	$0.00001938 ₿0.000000012	-0.45	$28.98K ₿19.62	$0.001082 ₿0.000000012	$0.00106 ₿0.000000012	$20.54 ₿0.01	$47.31K ₿31.34	$28.98K ₿19.62
9083	Ghibli Mubarak GMUBARAK	$0.000000000069	-4.83	$28.88K	$0.000000000072	$0.000000000069	$9.53	$28.88K	$28.88K
9096	Spellfire SPELLFIRE	$0.00007917 ₿0.000000013	-4.28	$28.66K ₿4.81	$0.00008276 ₿0.000000013	$0.00007841 ₿0.000000012	$65.73K ₿1.75	$50.61K ₿8.49	$28.66K ₿4.81
9131	CHAD CAT CHADCAT	$0.00003511	0.68	$28.09K	$0.00003511	$0.00003485	$244.64	$35.11K	$28.09K
9146	OccamFi OCC	$0.001099 ₿0.0000032	-18.67	$27.9K ₿82.56	$0.001398 ₿0.0000037	$0.001099 ₿0.0000032	$0.55 ₿1.5	$109.39K ₿323.76	$27.9K ₿82.56
9149	NDQ666 NDQ	$0.00002782	-3.41	$27.82K	$0.00003796	$0.00002591	$37.31K	$27.82K	$27.82K
9150	Wizardia WZRD	$0.0002645 ₿0.000000088	0.27	$27.81K ₿9.36	$0.0002652 ₿0.000000089	$0.0002638 ₿0.000000072	$14.77K ₿0.83	$79.37K ₿26.7	$27.81K ₿9.36
9162	Light Speed Cat LSCAT	$0.0003489	-2.48	$27.56K	$0.0003634	$0.0003472	$27.73	$27.56K	$27.56K
9168	Shib Army SHIBARMY	$0.000000000276 ₿0.000000000000015	-3.03	$27.56K ₿0	$0.000000000288 ₿0.	$0.000000000274 ₿0.	$2.35 ₿0	$27.56K ₿1.59	$27.56K ₿0
9185	Dungeonswap DND	$0.005215 ₿0.00000012	-0.12	$27.22K ₿0.33	$0.005302	$0.005196	$44.16 ₿0	$30.72K ₿0.72	$27.22K ₿0.33
9187	ABC ABC	$0.0000002951	-0.40	$27.21K	$0.0000002984	$0.0000002963	$8.34	$27.21K	$27.21K
9205	EAGLES WINGS EGW	$0.0000000602	0	$26.91K	$0	$0	$85.49	$26.91K	$26.91K
9207	Playbux PBUX	$0.00007148	-3.48	$26.88K	$0.00007406	$0.00007129	$10.35	$28.29K	$26.88K
9213	ZeroSwap ZEE	$0.0003599 ₿0.00000042	-0.24	$26.74K ₿31.22	$0.0003623 ₿0.00000043	$0.0003596 ₿0.00000041	$289.69K ₿10.29	$36K ₿42.03	$26.74K ₿31.22
9241	REV3AL REV3L	$0.0000631 ₿0.00000028	-0.31	$26.34K ₿118.08	$0.00006347 ₿0.00000030	$0.00006292 ₿0.00000027	$1.91 ₿2.29	$63.1K ₿283.23	$26.34K ₿118.08
9248	Animus ANIMUS	$0.00002629	-4.05	$26.29K	$0.00002769	$0.00002644	$100.95	$26.29K	$26.29K
9265	bePAY Finance BECOIN	$0.002002 ₿0.000000036	2.59	$26.04K ₿0.48	$0.003202 ₿0.000000036	$0.003094 ₿0.000000035	$0 ₿0	$26.04K ₿0.48	$26.04K ₿0.48
9272	Matrixswap MATRIX	$0.0007639 ₿0.000000011	-2.57	$25.91K ₿0.4	$0.001052 ₿0.000000012	$0.00102 ₿0.000000011	$1.2 ₿0	$76.39K ₿1.18	$25.91K ₿0.4
9281	Coin98 Dollar CUSD	$0.6863 ₿0.0000084	-0.62	$25.75K ₿0.39	$0.6909 ₿0.0000084	$0.6863 ₿0.0000081	$9.68 ₿0	$25.75K ₿0.39	$25.75K ₿0.39
9282	Gold Fever Native Gold NGL	$0.0006276 ₿0.0000024	-29.75	$25.73K ₿103.12	$0.0009309 ₿0.0000025	$0.0006275 ₿0.0000024	$16.04K ₿1.65	$125.54K ₿427.62	$25.73K ₿103.12
9286	Baby Troll BABYTROLL	$0	0	$25.64K	$0	$0	$1.78	$25.64K	$25.64K
9295	DOODiPALS DOODI	$0.00002652	0.53	$25.49K	$0.00002661	$0.00002635	$24.44	$25.49K	$25.49K
9302	MAGA Coin BSC MAGA	$0.0001253 ₿0.000000025	0.92	$25.41K ₿5.29	$0.002205 ₿0.000000025	$0.002138 ₿0.000000024	$18.91 ₿0.01	$25.41K ₿5.29	$25.41K ₿5.29
9306	The Corgi of PolkaBridge CORGIB	$0.000000000826 ₿0.000000000000045	-3.96	$25.33K ₿1.39	$0.000000000877 ₿0.000000000000047	$0.000000000824 ₿0.000000000000044	$340.41 ₿0	$44.61K ₿2.45	$25.33K ₿1.39
9319	Warena RENA	$0.0002636 ₿0.000000039	4.92	$25.05K ₿3.78	$0.0002783 ₿0.000000040	$0.0002485 ₿0.000000036	$13.39K ₿0.2	$26.37K ₿3.98	$25.05K ₿3.78
9335	Minu MINU	$0.000000006549 ₿0.0000000000058	0	$24.85K ₿34.83	$0.000000006549 ₿0.0000000000064	$0.000000006549 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9357	Kalmar KALM	$0.002879 ₿0.0000022	-4.10	$24.6K ₿19.35	$0.003003 ₿0.0000025	$0.002878 ₿0.0000022	$2.01 ₿0.21	$28.8K ₿22.65	$24.6K ₿19.35
9374	Gourmet Galaxy GUM	$0.00733 ₿0.00000019	-2.82	$24.35K ₿0.64	$0.007631 ₿0.00000019	$0.00732 ₿0.00000018	$347.8 ₿0.2	$146.62K ₿3.87	$24.35K ₿0.64
9380	Spintop SPIN	$0.00007289 ₿0.00000016	-1.81	$24.26K ₿45.62	$0.00007553 ₿0.00000016	$0.00007231 ₿0.00000015	$1.07 ₿0.15	$54.46K ₿93.39	$24.26K ₿45.62
9384	Superpower Squad SQUAD	$0.00003749 ₿0.000000018	-2.07	$24.24K ₿12.13	$0.00003888 ₿0.000000019	$0.0000363 ₿0.000000018	$11.63K ₿0.86	$37.49K ₿18.76	$24.24K ₿12.13
9387	PinEye PINEYE	$0.00008055	-0.09	$23.67K	$0.00009401	$0.00007276	$51.65K	$72.87K	$23.67K
9390	Pankito PAN	$0.0004032	-0.64	$24.2K	$0.0004058	$0.0004032	$19.62	$24.2K	$24.2K
9418	PolkaBridge PBR	$0.0003298 ₿0.00000098	-14.55	$23.81K ₿71.06	$0.0003861 ₿0.0000011	$0.0003298 ₿0.00000095	$3.27 ₿19.14	$24.71K ₿73.98	$23.81K ₿71.06
9421	Kattana KTN	$0.009587 ₿0.0000042	1.26	$23.8K ₿10.44	$0.009709 ₿0.0000044	$0.009335 ₿0.0000040	$15.09K ₿0.34	$95.87K ₿42.06	$23.8K ₿10.44
9424	Don-key DON	$0.0003581 ₿0.000000097	-89.76	$23.74K ₿6.46	$0.003543 ₿0.00000010	$0.0003563 ₿0.000000095	$6.78 ₿0.09	$35.81K ₿9.74	$23.74K ₿6.46
9428	Nord Finance NORD	$0.003205 ₿0.0000026	0.02	$23.71K ₿17.38	$0.003205 ₿0.0000027	$0.003173 ₿0.0000024	$10.21 ₿1.97	$29.17K ₿23.65	$23.71K ₿17.38
9429	Game Guide GG	$0.0000237	0	$23.7K	$0 ₿0.	$0 ₿0.	$23.93 ₿0	$23.7K	$23.7K
9460	The 4th Pillar FOUR	$0.000114 ₿0.000000091	-0.57	$23.43K ₿18.73	$0.008528 ₿0.000000098	$0.00779 ₿0.000000089	$5.81 ₿0.03	$45.61K ₿36.45	$23.43K ₿18.73
9462	GreenTrust GNT	$0.000000000835 ₿0.000000000000031	-4.05	$23.4K ₿0.9	$0.000000000874 ₿0.000000000000032	$0.000000000835 ₿0.000000000000030	$42.06 ₿0.05	$105.3K ₿4.03	$23.4K ₿0.9
9468	Auctus AUC	$0.0006578 ₿0.000000011	0.01*	$23.38K ₿0.42	$0.0006614 ₿0.000000012	$0.0006577 ₿0.000000011	$56.86 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
9469	ArbiPad ARBI	$0.000004279 ₿0.0000000035	3.41	$23.32K ₿18.82	$0.0003114 ₿0.0000000035	$0.0002997 ₿0.0000000034	$2.94 ₿1.63	$42.75K ₿35.76	$23.32K ₿18.82
9470	XTblock Token XTT-B20	$0.0001404 ₿0.000000035	-5.58	$23.29K ₿5.9	$0.0001505 ₿0.000000035	$0.0001399 ₿0.000000033	$109.57 ₿0	$49.14K ₿12.44	$23.29K ₿5.9
9472	Silentis SILENTIS	$0.00002383	2.74	$23.29K	$0.00002383	$0.0000229	$54.43K	$23.29K	$23.29K
9479	Yellow BNB 4 YBNB	$0.00002474	2.57	$23.18K	$0.00002536	$0.00002392	$309.68	$23.18K	$23.18K
9484	Feeder Finance FEED	$0.0002309 ₿0.000000010	-0.40	$23.09K ₿1.03	$0.0009163 ₿0.000000010	$0.0008776 ₿0.000000010	$1.06 ₿0.01	$23.09K ₿1.03	$23.09K ₿1.03
9489	Namimoto Token NAMT	$0.00002322	-1.10	$23.05K	$0.00002353	$0.00002309	$28.85	$23.05K	$23.05K
9495	UNICE UNICE	$0.0003692 ₿0.0000017	1.84	$22.94K ₿40.26	$0.0003766 ₿0.0000018	$0.0003433 ₿0.0000015	$62.47K ₿10.84	$354.36K ₿1.77K	$22.94K ₿40.26
9497	RaceX RACEX	$0.00003087 ₿0.0000000037	-1.99	$22.91K ₿2.81	$0.0003376 ₿0.0000000038	$0.0003281 ₿0.0000000037	$2.72 ₿0	$30.87K ₿3.79	$22.91K ₿2.81
9505	The Three Kingdoms TTK	$0.00002769 ₿0.000000033	2.43	$22.85K ₿26.88	$0.003132 ₿0.000000036	$0.002837 ₿0.000000032	$2.51 ₿0.19	$27.7K ₿33.45	$22.85K ₿26.88
9513	MILK2 MILK2	$0.001028 ₿0.00000013	-3.05	$22.76K ₿3.08	$0.001064 ₿0.00000021	$0.001017 ₿0.00000013	$18.15 ₿0	$22.76K ₿3.08	$22.76K ₿3.08
9522	NodeAI NAIT	$0.001724	-5.15	$22.63K	$0.001822	$0.001719	$76.45K	$1.72M	$22.63K
9540	CHIPS Protocol CHIPS	$0.0005001	0	$22.46K	$0	$0	$71.42K	$500.14K	$22.46K
9549	PulsePad PLSPAD	$0.000131 ₿0.000000053	12.87	$22.33K ₿9.13	$0.0001584 ₿0.000000057	$0.0001157 ₿0.000000051	$14.85K ₿0.4	$656.7K ₿268.47	$22.33K ₿9.13
9561	FalconsInu FALCON	$0.00005547	-8.94	$22.19K	$0.00006498	$0.00004538	$14.72K	$22.19K	$22.19K
9566	capybara CAPY	$0.00002214	0.17	$22.14K	$0.00002214	$0.00002211	$8.42	$22.14K	$22.14K
9573	Multiple Network MTP	$0.0004908	-5.96	$22.09K	$0.000537	$0.0004899	$191.35K	$490.83K	$22.09K
9578	SLAV SLAV	$0.00002201	0	$22.01K	$0	$0	$1.32	$22.01K	$22.01K
9582	Carbon Emission Blockchain CEB	$0.00492	0	$21.99K	$0	$0	$75.05	$49.21K	$21.99K
9584	VNST Stablecoin VNST	$0.00003694 ₿0.00000000057	-0.02	$21.97K ₿5.69	$0.00003766 ₿0.00000000057	$0.00003672 ₿0.00000000054	$2.19K ₿34.46K	$21.97K ₿5.69	$21.97K ₿5.69
9586	Unido EP UDO	$0.0002847 ₿0.000000087	15.38	$21.97K ₿6.79	$0.0002861 ₿0.000000088	$0.0002405 ₿0.000000085	$643.43 ₿0.34	$32.73K ₿10.11	$21.97K ₿6.79
9608	Petals PTS	$0.00000154 ₿0.000000028	14.93	$21.68K ₿400.75	$0.000002399 ₿0.000000028	$0.00000132 ₿0.000000027	$46.08K ₿0.18	$153.52K ₿2.84K	$21.68K ₿400.75
9609	Block Vault BVT	$0.008729	0	$21.68K	$0 ₿0.	$0 ₿0.	$27.54 ₿0	$39.28K	$21.68K
9613	Biao on BNBChain BIAO	$0.00002231	-0.12	$21.64K	$0.00002256 ₿0.	$0.0000222 ₿0.	$8.55 ₿0	$21.64K	$21.64K
9639	Robotic Doge DOGER	$0.000000148	-3.39	$21.39K	$0.0000001539 ₿0.	$0.0000001478 ₿0.	$18.27 ₿0	$21.39K	$21.39K
9656	BOBO BOBO	$0.02119	0.97	$21.2K	$0.02126	$0.02099	$149.5K	$2.12M	$21.2K
9663	BCPAY FinTech BCPAY	$0.0003704 ₿0.000000014	-10.79	$21.12K ₿0.83	$0.001435 ₿0.000000016	$0.001238 ₿0.000000014	$48.82 ₿0.02	$31.49K ₿1.24	$21.12K ₿0.83
9668	PRCY Coin PRCY	$0.001295 ₿0.000000090	-1.77	$21.05K ₿1.36	$0.001367 ₿0.000000095	$0.001269 ₿0.000000086	$170.97K ₿0.05	$80.63K ₿5.54	$21.05K ₿1.36
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}