20 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6679)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8854	RockyCat RKC	$0.00003258	-5.15	$32.56K	$0.00003436	$0.0000324	$159.2	$32.56K	$32.56K
8862	Eid Mubarak EIDMUBARAK	$0.00003241	0	$32.42K	$0	$0	$3.31	$32.42K	$32.42K
8865	Baby Manyu BABYMANYU	$0	-2.44	$32.34K	$0	$0	$13.02	$33.01K	$32.34K
8867	SETAI Agents SETAI	$0.0003231	-0.01*	$32.32K	$0.0003231	$0.0003231	$2.1	$32.32K	$32.32K
8869	Chain of Legends CLEG	$0.0004732 ₿0.000000056	2.28	$32.31K ₿3.88	$0.0004819 ₿0.000000071	$0.0004558 ₿0.000000056	$155.45 ₿0.08	$258.13K ₿39.03	$32.31K ₿3.88
8871	Zillion Aakar XO ZILLIONXO	$0.001974 ₿0.00000048	-0.02	$32.27K ₿7.99	$0.001974 ₿0.00000048	$0.001974 ₿0.00000047	$0 ₿0	$41.46K ₿10.27	$32.27K ₿7.99
8872	NiHao Coin NIHAO	$0.00004117	-2.28	$32.24K	$0.00004279	$0.00004089	$14.45	$32.24K	$32.24K
8875	GoldBrick GBCK	$0.002293	-0.41	$32.32K	$0.002322 ₿0.	$0.002129 ₿0.	$173.13K ₿0	$343.96K	$32.32K
8882	MBC MBC	$0.0001071	0.60	$32.14K	$0.0001071	$0.0001064	$15.19	$32.14K	$32.14K
8890	Lympo Market Token LMT	$0.0002051 ₿0.0000000039	0.04	$31.86K ₿0.61	$0.0002057 ₿0.0000000039	$0.0002021 ₿0.0000000039	$5.14 ₿0	$256.49K ₿4.88	$31.86K ₿0.61
8898	Yield Protocol YIELD	$0.0004446 ₿0.000000029	-0.70	$31.77K ₿2.09	$0.0004497 ₿0.000000030	$0.0004434 ₿0.000000028	$3.37 ₿0.61	$62.55K ₿4.12	$31.77K ₿2.09
8915	Rabbit Finance RABBIT	$0.0002981 ₿0.000000022	-1.10	$31.73K ₿2.37	$0.0003037 ₿0.000000023	$0.0002955 ₿0.000000018	$183.13 ₿0.07	$53.38K ₿3.98	$31.73K ₿2.37
8920	CeluvPlay CELB	$0.0001323	5.29	$31.52K	$0.00015	$0.0001235	$23.81K	$660.07K	$31.52K
8924	Olive Cash OLIVE	$0.0005149 ₿0.000000011	-1.95	$31.56K ₿0.4	$0.0005302 ₿0.000000011	$0.000509 ₿0.000000011	$42.73 ₿0.01	$35.44K ₿0.4	$31.56K ₿0.4
8925	DogeCola COLANA	$0.0003142 ₿0.00000014	0	$31.43K ₿14.33	$0.0003142 ₿0.00000017	$0.0003142 ₿0.00000013	$1.88 ₿1.49	$31.43K ₿14.33	$31.43K ₿14.33
8931	Yellow Road ROAD	$0.008874 ₿0.00000017	2.69	$31.31K ₿0.62	$0.01522 ₿0.00000017	$0.01478 ₿0.00000017	$446.88 ₿0	$88.74K ₿1.75	$31.31K ₿0.62
8944	Unitrade TRADE	$0.0008718 ₿0.00000018	-6.83	$31.16K ₿6.45	$0.02923 ₿0.00000035	$0.0008706 ₿0.00000011	$15.62 ₿0.02	$43.53K ₿9.01	$31.16K ₿6.45
8946	WeWay WWY	$0.00000458 ₿0.00000012	-15.53	$31.15K ₿420.69	$0.000005429 ₿0.00000013	$0.000004449 ₿0.00000011	$12.31K ₿78.68	$31.98K ₿836.17	$31.15K ₿420.69
8966	BillionHappiness BHC	$0.6192 ₿0.000013	-27.68	$30.84K ₿0.67	$0.858 ₿0.000016	$0.615 ₿0.000012	$1K ₿0	$30.84K ₿0.67	$30.84K ₿0.67
9005	UltraXRP ULTRAXRP	$3.33	0	$0	$0	$0	$2.51K	$52.03K	$0
9005	UltraXRP ULTRAXRP	$1.91	-3.18	$30.25K	$1.98	$1.89	$214.19	$30.25K	$30.25K
9014	Satoshi Panda SAP	$0.0000015 ₿0.00000000056	3.77	$30.12K ₿0	$0.00004909 ₿0.00000000056	$0.00004707 ₿0.00000000054	$4.36 ₿2.26	$30.12K ₿11.83	$30.12K ₿0
9016	DOSE DOSE	$0.000009229 ₿0.00000011	2.38	$30.1K ₿171.75	$0.00003153 ₿0.00000012	$0.000008889 ₿0.00000011	$17.76 ₿61.91	$46K ₿580.8	$30.1K ₿171.75
9023	Corite CO	$0.0001364 ₿0.000000079	0.09	$29.93K ₿17.47	$0.0001367 ₿0.000000081	$0.0001359 ₿0.000000073	$4.87 ₿1.2	$136.44K ₿79.62	$29.93K ₿17.47
9025	Mao MAO	$0.00002973	0.72	$29.86K	$0.00003011	$0.00002716	$14.71K	$29.86K	$29.86K
9045	KTX.Finance KTC	$0.01012 ₿0.000015	-0.69	$29.58K ₿112.05	$0.01036 ₿0.	$0.01002 ₿0.	$101.23 ₿0	$1.01M ₿1.55K	$29.58K ₿112.05
9046	CHOW CHOW	$0.00002956	0	$29.57K	$0	$0	$1.99	$29.57K	$29.57K
9053	LakeViewMeta LVM	$0.00003207 ₿0.0000000088	0.58	$29.43K ₿8.11	$0.0007838 ₿0.0000000090	$0.0007501 ₿0.0000000086	$5.33 ₿0.02	$29.43K ₿8.11	$29.43K ₿8.11
9055	Meta Doge METADOGE	$0.000000000029 ₿0.0000000000000022	152.66	$29.35K ₿2.26	$0.00000000003 ₿0.0000000000000024	$0.000000000012 ₿0.0000000000000019	$7.76 ₿0.01	$29.35K ₿2.26	$29.35K ₿2.26
9063	PlayFi Studio PLAYFI	$0.00259	0	$29.25K	$0 ₿0.	$0 ₿0.	$3.56 ₿0	$31.09K	$29.25K
9068	Spartan Protocol Token SPARTA	$0.0003931 ₿0.00000013	-9.52	$29.15K ₿14.03	$0.0004366 ₿0.00000013	$0.000382 ₿0.00000013	$237.57 ₿0.45	$38.59K ₿13.73	$29.15K ₿14.03
9077	Ghibli Mubarak GMUBARAK	$0.000000000069	-4.49	$29K	$0.000000000073	$0.000000000069	$9.61	$29K	$29K
9078	UNIART UNIART	$0.000029	0	$29K	$0	$0	$3.85	$29K	$29K
9080	Kambria KAT	$0.00001938 ₿0.000000012	-0.45	$28.98K ₿19.62	$0.00108 ₿0.000000012	$0.001059 ₿0.000000012	$20.54 ₿0.01	$47.31K ₿31.34	$28.98K ₿19.62
9097	Franklin FLY	$0.00005538 ₿0.000000032	105.78	$28.74K ₿16.9	$0.00008155 ₿0.000000037	$0.00002691 ₿0.000000032	$63.63 ₿4.79	$92.71K ₿54.52	$28.74K ₿16.9
9101	Spellfire SPELLFIRE	$0.00007915 ₿0.000000013	-4.40	$28.67K ₿4.81	$0.00008281 ₿0.000000013	$0.00007841 ₿0.000000012	$65.72K ₿1.75	$50.64K ₿8.49	$28.67K ₿4.81
9126	NDQ666 NDQ	$0.00002813	-2.53	$28.25K	$0.00003796	$0.00002591	$37.73K	$28.25K	$28.25K
9133	CHAD CAT CHADCAT	$0.00003511	0.68	$28.09K	$0.00003511	$0.00003485	$244.64	$35.11K	$28.09K
9150	Wizardia WZRD	$0.0002651 ₿0.000000088	0.24	$27.82K ₿9.36	$0.0002652 ₿0.000000089	$0.0002638 ₿0.000000072	$14.76K ₿0.83	$79.38K ₿26.7	$27.82K ₿9.36
9155	Light Speed Cat LSCAT	$0.000352	-1.95	$27.7K	$0.0003634	$0.0003472	$27.99	$27.7K	$27.7K
9168	Shib Army SHIBARMY	$0.000000000276 ₿0.000000000000015	-3.67	$27.56K ₿0	$0.000000000288 ₿0.	$0.000000000274 ₿0.	$2.35 ₿0	$27.56K ₿1.59	$27.56K ₿0
9178	ABC ABC	$0.0000002977	0.48	$27.34K	$0.0000002966	$0.0000002963	$8.41	$27.34K	$27.34K
9187	Dungeonswap DND	$0.005244 ₿0.00000012	-0.39	$27.19K ₿0.33	$0.005302	$0.005196	$43.97 ₿0	$30.68K ₿0.72	$27.19K ₿0.33
9204	EAGLES WINGS EGW	$0.0000000602	-0.30	$26.91K	$0.00000006038	$0.00000006011	$85.49	$26.91K	$26.91K
9206	Playbux PBUX	$0.00007148	-4.35	$26.88K	$0.00007472	$0.00007129	$10.35	$28.29K	$26.88K
9207	ZeroSwap ZEE	$0.0003617 ₿0.00000042	0.22	$26.87K ₿31.22	$0.0003623 ₿0.00000043	$0.0003596 ₿0.00000041	$289.16K ₿10.29	$36.18K ₿42.03	$26.87K ₿31.22
9224	Animus ANIMUS	$0.00002674	-2.39	$26.62K	$0.00002769	$0.00002655	$59.97	$26.62K	$26.62K
9242	REV3AL REV3L	$0.0000631 ₿0.00000028	-0.16	$26.34K ₿118.08	$0.00006347 ₿0.00000030	$0.00006292 ₿0.00000027	$1.91 ₿2.29	$63.1K ₿283.23	$26.34K ₿118.08
9263	bePAY Finance BECOIN	$0.002002 ₿0.000000036	2.59	$26.04K ₿0.48	$0.003197 ₿0.000000036	$0.003089 ₿0.000000035	$0 ₿0	$26.04K ₿0.48	$26.04K ₿0.48
9271	Matrixswap MATRIX	$0.0007639 ₿0.000000011	-2.57	$25.91K ₿0.4	$0.001051 ₿0.000000012	$0.001018 ₿0.000000011	$1.2 ₿0	$76.39K ₿1.18	$25.91K ₿0.4
9281	Coin98 Dollar CUSD	$0.6864 ₿0.0000084	-0.62	$25.75K ₿0.39	$0.6909 ₿0.0000084	$0.6863 ₿0.0000081	$9.68 ₿0	$25.75K ₿0.39	$25.75K ₿0.39
9282	Gold Fever Native Gold NGL	$0.0006277 ₿0.0000024	-30.58	$25.73K ₿103.12	$0.0009309 ₿0.0000025	$0.0006275 ₿0.0000024	$16.72K ₿1.65	$125.55K ₿427.62	$25.73K ₿103.12
9286	Baby Troll BABYTROLL	$0	0	$25.64K	$0	$0	$1.78	$25.64K	$25.64K
9304	MAGA Coin BSC MAGA	$0.0001253 ₿0.000000025	0.92	$25.41K ₿5.29	$0.002201 ₿0.000000025	$0.002135 ₿0.000000024	$18.91 ₿0.01	$25.41K ₿5.29	$25.41K ₿5.29
9307	DOODiPALS DOODI	$0.00002661	0.85	$25.58K	$0.00002652	$0.00002635	$24.52	$25.58K	$25.58K
9308	The Corgi of PolkaBridge CORGIB	$0.00000000083 ₿0.000000000000045	-3.51	$25.45K ₿1.39	$0.000000000877 ₿0.000000000000047	$0.000000000824 ₿0.000000000000044	$343.19 ₿0	$44.82K ₿2.45	$25.45K ₿1.39
9309	PinEye PINEYE	$0.00008574	-2.18	$25.33K	$0.00009401	$0.00007276	$52.61K	$77.96K	$25.33K
9319	Warena RENA	$0.0002645 ₿0.000000039	4.95	$25.12K ₿3.78	$0.0002783 ₿0.000000040	$0.0002485 ₿0.000000036	$13.3K ₿0.2	$26.45K ₿3.98	$25.12K ₿3.78
9344	Minu MINU	$0.000000006549 ₿0.0000000000058	0	$24.85K ₿34.83	$0.000000006549 ₿0.0000000000064	$0.000000006549 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9355	Kalmar KALM	$0.002905 ₿0.0000022	-3.26	$24.82K ₿19.35	$0.003003 ₿0.0000025	$0.002878 ₿0.0000022	$2.03 ₿0.21	$29.05K ₿22.65	$24.82K ₿19.35
9360	Gourmet Galaxy GUM	$0.007441 ₿0.00000019	-1.67	$24.77K ₿0.64	$0.007631 ₿0.00000019	$0.007327 ₿0.00000018	$250.29 ₿0.2	$149.12K ₿3.87	$24.77K ₿0.64
9384	Superpower Squad SQUAD	$0.00003746 ₿0.000000018	-2.13	$24.27K ₿12.13	$0.00003888 ₿0.000000019	$0.0000363 ₿0.000000018	$11.79K ₿0.86	$37.54K ₿18.76	$24.27K ₿12.13
9385	Spintop SPIN	$0.00007289 ₿0.00000016	-2.66	$24.26K ₿45.62	$0.00007553 ₿0.00000016	$0.00007231 ₿0.00000015	$1.07 ₿0.15	$54.46K ₿93.39	$24.26K ₿45.62
9392	Pankito PAN	$0.0004033	-0.63	$24.2K	$0.0004058	$0.0004032	$19.62	$24.2K	$24.2K
9420	NodeAI NAIT	$0.001813	-2.96	$23.83K	$0.001872	$0.001806	$42.59K	$1.82M	$23.83K
9423	Kattana KTN	$0.009587 ₿0.0000042	2.92	$23.8K ₿10.44	$0.009709 ₿0.0000044	$0.009244 ₿0.0000040	$15.29K ₿0.34	$95.88K ₿42.06	$23.8K ₿10.44
9424	PolkaBridge PBR	$0.0003298 ₿0.00000098	-17.04	$23.81K ₿71.06	$0.0004 ₿0.0000011	$0.0003298 ₿0.00000095	$3.27 ₿19.14	$24.71K ₿73.98	$23.81K ₿71.06
9430	Don-key DON	$0.0003581 ₿0.000000097	-89.80	$23.74K ₿6.46	$0.003543 ₿0.00000010	$0.0003568 ₿0.000000095	$6.78 ₿0.09	$35.82K ₿9.74	$23.74K ₿6.46
9433	Nord Finance NORD	$0.003205 ₿0.0000026	0.05	$23.71K ₿17.38	$0.003218 ₿0.0000027	$0.003173 ₿0.0000024	$10.21 ₿1.97	$29.17K ₿23.65	$23.71K ₿17.38
9435	Game Guide GG	$0.0000237	0	$23.7K	$0 ₿0.	$0 ₿0.	$23.93 ₿0	$23.7K	$23.7K
9460	GreenTrust GNT	$0.000000000842 ₿0.000000000000031	-3.59	$23.61K ₿0.9	$0.000000000875 ₿0.000000000000032	$0.000000000836 ₿0.000000000000030	$42.43 ₿0.05	$106.22K ₿4.03	$23.61K ₿0.9
9466	Yellow BNB 4 YBNB	$0.00002504	3.13	$23.44K	$0.00002536	$0.00002392	$305.39	$23.44K	$23.44K
9468	The 4th Pillar FOUR	$0.000114 ₿0.000000091	-0.57	$23.43K ₿18.73	$0.008515 ₿0.000000098	$0.007778 ₿0.000000089	$5.81 ₿0.03	$45.61K ₿36.45	$23.43K ₿18.73
9469	Silentis SILENTIS	$0.00002351	1.03	$23.52K	$0.00002383	$0.0000229	$53.01K	$23.52K	$23.52K
9473	Auctus AUC	$0.0006578 ₿0.000000011	0.01*	$23.38K ₿0.42	$0.0006614 ₿0.000000012	$0.0006577 ₿0.000000011	$56.86 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
9476	ArbiPad ARBI	$0.000004279 ₿0.0000000035	3.41	$23.32K ₿18.82	$0.0003109 ₿0.0000000035	$0.0002993 ₿0.0000000034	$2.94 ₿1.63	$42.75K ₿35.76	$23.32K ₿18.82
9479	XTblock Token XTT-B20	$0.0001402 ₿0.000000035	-6.12	$23.27K ₿5.9	$0.0001505 ₿0.000000035	$0.00014 ₿0.000000033	$109.45 ₿0	$49.09K ₿12.44	$23.27K ₿5.9
9488	Feeder Finance FEED	$0.0002309 ₿0.000000010	-0.40	$23.09K ₿1.03	$0.0009149 ₿0.000000010	$0.0008762 ₿0.000000010	$1.06 ₿0.01	$23.09K ₿1.03	$23.09K ₿1.03
9491	Namimoto Token NAMT	$0.00002324	-1.04	$23.08K	$0.00002353	$0.00002309	$28.87	$23.08K	$23.08K
9503	RaceX RACEX	$0.00003087 ₿0.0000000037	-1.99	$22.91K ₿2.81	$0.0003371 ₿0.0000000038	$0.0003276 ₿0.0000000037	$2.72 ₿0	$30.87K ₿3.79	$22.91K ₿2.81
9508	The Three Kingdoms TTK	$0.00002769 ₿0.000000033	2.43	$22.85K ₿26.88	$0.003127 ₿0.000000036	$0.002832 ₿0.000000032	$2.51 ₿0.19	$27.7K ₿33.45	$22.85K ₿26.88
9518	MILK2 MILK2	$0.001028 ₿0.00000013	-3.05	$22.76K ₿3.08	$0.001064 ₿0.00000021	$0.001017 ₿0.00000013	$18.15 ₿0	$22.76K ₿3.08	$22.76K ₿3.08
9543	CHIPS Protocol CHIPS	$0.0005001	0	$22.46K	$0	$0	$71.42K	$500.14K	$22.46K
9553	PulsePad PLSPAD	$0.0001311 ₿0.000000053	13.35	$22.34K ₿9.13	$0.0001584 ₿0.000000057	$0.0001136 ₿0.000000051	$14.97K ₿0.4	$657.11K ₿268.47	$22.34K ₿9.13
9567	capybara CAPY	$0.00002214	0.17	$22.14K	$0.00002214	$0.00002211	$8.42	$22.14K	$22.14K
9573	Multiple Network MTP	$0.0004903	-9.34	$22.08K	$0.0005408	$0.0004899	$245.1K	$490.6K	$22.08K
9577	SLAV SLAV	$0.00002201	0	$22.01K	$0	$0	$1.32	$22.01K	$22.01K
9579	VNST Stablecoin VNST	$0.00003691 ₿0.00000000057	-0.12	$22K ₿5.69	$0.00003766 ₿0.00000000057	$0.00003672 ₿0.00000000054	$2.25K ₿34.46K	$22K ₿5.69	$22K ₿5.69
9580	Carbon Emission Blockchain CEB	$0.00492	0	$21.99K	$0	$0	$75.05	$49.21K	$21.99K
9585	Unido EP UDO	$0.0002861 ₿0.000000087	15.94	$22.08K ₿6.79	$0.0002853 ₿0.000000088	$0.0002405 ₿0.000000085	$646.53 ₿0.34	$32.89K ₿10.11	$22.08K ₿6.79
9605	Block Vault BVT	$0.008729	0	$21.68K	$0 ₿0.	$0 ₿0.	$27.54 ₿0	$39.28K	$21.68K
9606	Petals PTS	$0.000001529 ₿0.000000028	10.03	$21.67K ₿400.75	$0.000002399 ₿0.000000028	$0.00000132 ₿0.000000027	$46.13K ₿0.18	$153.45K ₿2.84K	$21.67K ₿400.75
9610	Biao on BNBChain BIAO	$0.00002231	-0.96	$21.64K	$0.00002256 ₿0.	$0.0000222 ₿0.	$8.55 ₿0	$21.64K	$21.64K
9635	Robotic Doge DOGER	$0.0000001493	-2.84	$21.43K	$0.000000154 ₿0.	$0.0000001478 ₿0.	$18.44 ₿0	$21.43K	$21.43K
9644	UNICE UNICE	$0.0003436 ₿0.0000017	-5.23	$21.35K ₿40.26	$0.0003766 ₿0.0000018	$0.0003433 ₿0.0000015	$62.12K ₿10.84	$329.78K ₿1.77K	$21.35K ₿40.26
9659	BOBO BOBO	$0.02114	0.55	$21.17K	$0.02126	$0.02099	$148.88K	$2.12M	$21.17K
9664	BCPAY FinTech BCPAY	$0.0003704 ₿0.000000014	-10.79	$21.12K ₿0.83	$0.001433 ₿0.000000016	$0.001236 ₿0.000000014	$48.82 ₿0.02	$31.49K ₿1.24	$21.12K ₿0.83
9683	Alpaca ALPA	$0.001911 ₿0.00000021	10.51	$20.88K ₿2.3	$0.002198 ₿0.00000022	$0.001724 ₿0.00000021	$12.37K ₿0.25	$49.07K ₿4.87	$20.88K ₿2.3
9691	PRCY Coin PRCY	$0.001273 ₿0.000000090	-6.21	$20.7K ₿1.36	$0.001367 ₿0.000000095	$0.001269 ₿0.000000086	$168.59K ₿0.05	$79.3K ₿5.54	$20.7K ₿1.36
9699	Camille CAMILLE	$0.0009873	0	$20.73K	$0	$0	$25.62	$20.73K	$20.73K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}