20 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6653)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9118	BigStrategy Inc BSTR	$0.00002813	-1.31	$28.13K	$0.0000285	$0.00002813	$83.21	$28.13K	$28.13K
9120	ABC ABC	$0.000000305	0	$28.12K	$0	$0	$2.52	$28.12K	$28.12K
9129	PRIMAL PRIMAL	$0.0000097 ₿0.0000000066	-4.74	$27.96K ₿17.55	$0.00001061 ₿0.0000000068	$0.00000932 ₿0.0000000065	$8.66K ₿1.09	$48.48K ₿33.09	$27.96K ₿17.55
9139	Light Speed Cat LSCAT	$0.0003511	-0.13	$27.76K	$0.0003522	$0.0003409	$20.86	$27.76K	$27.76K
9158	Bitcoin Hyper HYPER	$0.00002754	162.41	$27.54K	$0.00004677	$0.00001048	$50.06K	$27.54K	$27.54K
9159	Dungeonswap DND	$0.005308 ₿0.00000012	-0.74	$27.54K ₿0.33	$0.00537	$0.005225	$963.02 ₿0	$31.07K ₿0.72	$27.54K ₿0.33
9177	Unido EP UDO	$0.0003528 ₿0.000000087	0.24	$27.22K ₿6.79	$0.0003571 ₿0.000000088	$0.0003445 ₿0.000000085	$33.58 ₿0.34	$40.56K ₿10.11	$27.22K ₿6.79
9191	RaceX RACEX	$0.00003651 ₿0.0000000037	-1.99	$27.09K ₿2.81	$0.0003409 ₿0.0000000038	$0.0003312 ₿0.0000000037	$1.02 ₿0	$36.51K ₿3.79	$27.09K ₿2.81
9192	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04266 ₿0.00000048	$0.03967 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9198	MAGA Coin BSC MAGA	$0.0001332 ₿0.000000025	0.92	$27K ₿5.29	$0.002226 ₿0.000000025	$0.002159 ₿0.000000024	$11.74 ₿0.01	$27K ₿5.29	$27K ₿5.29
9218	USD1DOGE USD1DOGE	$0.00002663	-1.96	$26.64K	$0.00002725 ₿0.	$0.00002635 ₿0.	$223.01 ₿0	$26.64K	$26.64K
9242	Matrixswap MATRIX	$0.0007765 ₿0.000000011	-2.57	$26.34K ₿0.4	$0.001062 ₿0.000000012	$0.001029 ₿0.000000011	$1.25 ₿0	$77.66K ₿1.18	$26.34K ₿0.4
9243	The Corgi of PolkaBridge CORGIB	$0.000000000859 ₿0.000000000000045	-0.07	$26.33K ₿1.39	$0.000000000861 ₿0.000000000000047	$0.000000000837 ₿0.000000000000044	$788.38 ₿0	$46.37K ₿2.45	$26.33K ₿1.39
9247	My Master War MAT	$0.0008893 ₿0.000000096	-0.77	$26.3K ₿2.85	$0.0008961 ₿0.	$0.0008878 ₿0.	$2.69K ₿0	$88.93K ₿9.65	$26.3K ₿2.85
9250	GreenTrust GNT	$0.000000000938 ₿0.000000000000031	17.10	$26.26K ₿0.9	$0.000000000939 ₿0.000000000000032	$0.000000000795 ₿0.000000000000030	$1.2K ₿0.05	$118.16K ₿4.03	$26.26K ₿0.9
9260	PRCY Coin PRCY	$0.001627 ₿0.000000090	-9.10	$26.12K ₿1.36	$0.001817 ₿0.000000095	$0.001607 ₿0.000000086	$191.82K ₿0.05	$100.25K ₿5.54	$26.12K ₿1.36
9264	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003162 ₿0.000000036	$0.002864 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9284	Baby Troll BABYTROLL	$0	0.59	$25.77K	$0	$0	$5.13	$25.77K	$25.77K
9315	Namimoto Token NAMT	$0.00002561	6.26	$25.44K	$0.00002565	$0.00002404	$481.55	$25.44K	$25.44K
9320	Gourmet Galaxy GUM	$0.007639 ₿0.00000019	-0.49	$25.38K ₿0.64	$0.007697 ₿0.00000019	$0.007429 ₿0.00000018	$821.92 ₿0.2	$152.79K ₿3.87	$25.38K ₿0.64
9321	BPEPE BPEPE	$0.00000000006	0	$25.35K	$0	$0	$19.26	$25.35K	$25.35K
9323	ZeroSwap ZEE	$0.000342 ₿0.00000042	-1.15	$25.48K ₿31.22	$0.0003481 ₿0.00000043	$0.0003398 ₿0.00000041	$270.98K ₿10.29	$34.31K ₿42.03	$25.48K ₿31.22
9324	KeyFi KEYFI	$0.00783 ₿0.00000079	-0.16	$25.32K ₿2.4	$0.01844 ₿0.00000099	$0.007634 ₿0.00000065	$23.56 ₿0	$70.43K ₿7	$25.32K ₿2.4
9328	Minu MINU	$0.000000006653 ₿0.0000000000058	-5.03	$25.24K ₿34.83	$0.00000000701 ₿0.0000000000064	$0.00000000653 ₿0.0000000000057	$13.74 ₿37.79	$25.24K ₿33.25	$25.24K ₿34.83
9330	ShredN SHRED	$0.002523 ₿0.000015	10.57	$25.23K ₿9.01	$0.002531 ₿0.000015	$0.002281 ₿0.000014	$1.68K ₿1.32	$252.34K ₿1.5K	$25.23K ₿9.01
9337	Nord Finance NORD	$0.003398 ₿0.0000026	-4.77	$25.13K ₿17.38	$0.2433 ₿0.0000027	$0.2179 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9352	Forky FORKY	$0.00002487	1.19	$24.87K	$0.00002494 ₿0.	$0.00002419 ₿0.	$141.32 ₿0	$24.87K	$24.87K
9356	LakeViewMeta LVM	$0.00002707 ₿0.0000000088	0.58	$24.85K ₿8.11	$0.0007925 ₿0.0000000090	$0.0007585 ₿0.0000000086	$12.43 ₿0.02	$24.85K ₿8.11	$24.85K ₿8.11
9358	Blend BLEND	$0.00002483	0	$24.84K	$0	$0	$19.64	$24.84K	$24.84K
9365	Kalmar KALM	$0.002897 ₿0.0000022	0.15	$24.75K ₿19.35	$0.002907 ₿0.0000025	$0.002826 ₿0.0000022	$1.57 ₿0.21	$28.97K ₿22.65	$24.75K ₿19.35
9369	NDQ666 NDQ	$0.00002479	0.94	$24.71K	$0.00002489	$0.00002368	$266.67	$24.71K	$24.71K
9384	Pankito PAN	$0.0004068	-0.22	$24.46K	$0.0004078	$0.000404	$10.01	$24.46K	$24.46K
9385	Multiple Network MTP	$0.0005434	30.02	$24.45K	$0.0005785	$0.0004024	$375.33K	$543.36K	$24.45K
9389	Shong Inu SHONG	$0.0000244	-0.13	$24.4K	$0.00002443	$0.00002421	$1.22	$24.4K	$24.4K
9390	Realm REALM	$0.00002498 ₿0.000000055	-13.82	$24.39K ₿50.13	$0.00009283 ₿0.000000058	$0.00002498 ₿0.000000053	$0.03 ₿1.89	$24.99K ₿55.85	$24.39K ₿50.13
9391	TOSHE TOSHE	$0.000000000242 ₿0.00000000000011	-7.79	$24.38K ₿11.67	$0.000000000263 ₿0.00000000000012	$0.000000000236 ₿0.00000000000010	$349.15 ₿0.14	$24.38K ₿11.92	$24.38K ₿11.67
9397	Carbon Emission Blockchain CEB	$0.005447	0	$24.35K	$0	$0	$39.29	$54.48K	$24.35K
9425	Don-key DON	$0.000362 ₿0.000000097	-18.40	$24K ₿6.46	$0.0004436 ₿0.00000010	$0.0003619 ₿0.000000095	$10.13 ₿0.09	$36.2K ₿9.74	$24K ₿6.46
9429	Game Guide GG	$0.00002392	0	$23.92K	$0 ₿0.	$0 ₿0.	$119.88 ₿0	$23.92K	$23.92K
9430	MILK2 MILK2	$0.00108 ₿0.00000013	-4.05	$23.92K ₿3.08	$0.001128 ₿0.00000021	$0.001048 ₿0.00000013	$320.95 ₿0	$23.92K ₿3.08	$23.92K ₿3.08
9432	UNICE UNICE	$0.000384 ₿0.0000017	-0.12	$23.87K ₿40.26	$0.0003845 ₿0.0000018	$0.0003839 ₿0.0000015	$5.43K ₿10.84	$368.59K ₿1.77K	$23.87K ₿40.26
9444	Kattana KTN	$0.00952 ₿0.0000042	0.84	$23.63K ₿10.44	$0.009727 ₿0.0000044	$0.009401 ₿0.0000040	$26.05K ₿0.34	$95.21K ₿42.06	$23.63K ₿10.44
9465	Auctus AUC	$0.0006586 ₿0.000000011	-0.66	$23.41K ₿0.42	$0.0006734 ₿0.000000012	$0.0006528 ₿0.000000011	$56.93 ₿0	$43.36K ₿0.78	$23.41K ₿0.42
9469	Cross-Chain Bridge BRIDGE	$0.0004325 ₿0.000000027	-0.72	$23.41K ₿1.48	$0.002422 ₿0.000000027	$0.002381 ₿0.000000027	$41.12 ₿0	$23.41K ₿1.48	$23.41K ₿1.48
9472	XTblock Token XTT-B20	$0.0001408 ₿0.000000035	-6.30	$23.37K ₿5.9	$0.0001506 ₿0.000000035	$0.0001402 ₿0.000000033	$586.12 ₿0	$49.31K ₿12.44	$23.37K ₿5.9
9477	BOBO BOBO	$0.02317	-0.24	$23.29K	$0.02339	$0.02312	$137.93K	$2.33M	$23.29K
9478	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.76	$23.28K ₿18.73	$0.0001145 ₿0.000000098	$0.0001132 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9489	capybara CAPY	$0.00002313	1.66	$23.13K	$0.00002318	$0.00002267	$11.73	$23.13K	$23.13K
9494	Mean DAO MEAN	$0.0001173 ₿0.00000043	0.15	$22.98K ₿84.46	$0.0001173 ₿0.00000045	$0.0001164 ₿0.00000042	$16.25 ₿1.2	$24.64K ₿90.78	$22.98K ₿84.46
9508	Feeder Finance FEED	$0.000227 ₿0.000000010	-0.40	$22.7K ₿1.03	$0.0009251 ₿0.000000010	$0.000886 ₿0.000000010	$8.86 ₿0.01	$22.7K ₿1.03	$22.7K ₿1.03
9514	PickleCharts Token PCC	$0.001349	0	$22.6K	$0	$0	$319.98	$26.65K	$22.6K
9531	CHIPS Protocol CHIPS	$0.0005001	0	$22.46K	$0	$0	$71.42K	$500.14K	$22.46K
9556	VERA VERA	$0.000087 ₿0.000000016	0.01	$22.07K ₿4.08	$0.0000872 ₿0.000000016	$0.00008691 ₿0.000000014	$55.11K ₿1.32	$86.96K ₿16.07	$22.07K ₿4.08
9558	FalconsInu FALCON	$0.00005513	8.14	$22.05K	$0.0000876	$0.0000502	$7.7K	$22.05K	$22.05K
9567	BillionHappiness BHC	$0.4388 ₿0.000013	-2.01	$21.94K ₿0.67	$0.4481 ₿0.000016	$0.435 ₿0.000012	$15.47 ₿0	$21.94K ₿0.67	$21.94K ₿0.67
9589	Mir Token MIR	$0.00002161 ₿0.0000000065	0.54	$21.61K ₿3.27	$0.00002165 ₿0.0000000065	$0.00002093 ₿0.0000000062	$1.88 ₿0.19	$54.02K ₿16.36	$21.61K ₿3.27
9610	DOGE ROCKET ROCKET	$0.00002135	-1.25	$21.36K	$0.00002163	$0.00002133	$129.63	$21.36K	$21.36K
9617	VNST Stablecoin VNST	$0.00003585 ₿0.00000000057	0.53	$21.33K ₿5.69	$0.00003645 ₿0.00000000057	$0.00003546 ₿0.00000000054	$2.17K ₿34.46K	$21.33K ₿5.69	$21.33K ₿5.69
9645	SLAV SLAV	$0.00002103	0	$21.03K	$0	$0	$1.26	$21.03K	$21.03K
9650	Ducky DUCKY	$0.00002097	2.60	$20.97K	$0.00002103	$0.00002019	$53.45	$20.97K	$20.97K
9655	BCPAY FinTech BCPAY	$0.0003671 ₿0.000000014	1.17	$20.93K ₿0.83	$0.0003672 ₿0.000000016	$0.0003591 ₿0.000000014	$4.86 ₿0.02	$31.21K ₿1.24	$20.93K ₿0.83
9661	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1251 ₿0.0000014	$0.07315 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9671	Bird Money BIRD	$0.1737 ₿0.00033	-0.34	$20.76K ₿33.06	$0.1748 ₿0.00033	$0.1699 ₿0.00032	$40.09 ₿0.37	$24.33K ₿47.01	$20.76K ₿33.06
9696	Code Sprout SPROUT	$0.00002048	0.91	$20.49K	$0.00002055	$0.00001985	$30.98	$20.49K	$20.49K
9704	Senti AI SENTI	$0.0000002143	0.68	$20.36K	$0.0000002168	$0.0000002081	$132.97	$21.43K	$20.36K
9709	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9711	Camille CAMILLE	$0.0009671	0	$20.31K	$0	$0	$4.49	$20.31K	$20.31K
9727	Finminity FMT	$0.005397 ₿0.00000040	0.35	$20.17K ₿1.13	$0.005442 ₿0.00000040	$0.005284 ₿0.00000039	$130.33 ₿0	$53.97K ₿4.04	$20.17K ₿1.13
9739	Trivians TRIVIA	$0.00003262 ₿0.000000017	3.32	$20.06K ₿4.41	$0.001516 ₿0.000000017	$0.00143 ₿0.000000016	$113.06 ₿0.42	$32.62K ₿17.25	$20.06K ₿4.41
9755	GOLD BNB GBNB	$0	50.14	$19.89K	$0	$0	$12.24K	$19.89K	$19.89K
9759	MANYU MANYU	$0.00002207	-0.12	$19.88K	$0.00002228 ₿0.	$0.00002156 ₿0.	$24.62 ₿0	$22.12K	$19.88K
9765	Dracarys Token DRA	$0.00000003437 ₿0.0000000000090	-11.82	$19.84K ₿5.2	$0.0000009172 ₿0.000000000010	$0.0000007892 ₿0.0000000000090	$34.29 ₿0.53	$19.84K ₿5.2	$19.84K ₿5.2
9770	lien LIEN	$0.05565 ₿0.0000051	0.72	$19.75K ₿1.84	$0.05565 ₿0.0000052	$0.05448 ₿0.0000050	$6.91 ₿0.23	$55.66K ₿5.18	$19.75K ₿1.84
9786	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.0003508 ₿0.0000000040	$0.0003031 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9790	Rainmaker Games RAIN	$0.00004402 ₿0.000000029	-6.89	$19.57K ₿13.3	$0.00005297 ₿0.000000032	$0.00002254 ₿0.000000029	$232.33 ₿27.47	$44.03K ₿29.93	$19.57K ₿13.3
9802	WagyuSwap WAG	$0.0004157 ₿0.000000037	301.16	$19.45K ₿1.76	$0.0004157 ₿0.000000039	$0.0001028 ₿0.000000036	$459.1 ₿0.37	$207.85K ₿18.78	$19.45K ₿1.76
9834	Robotic Doge DOGER	$0.000000132	-0.07	$19.08K	$0.0000001323 ₿0.	$0.0000001283 ₿0.	$6.38 ₿0	$19.08K	$19.08K
9837	BNC BNC	$0.00001904	-0.71	$19.05K	$0.00001936 ₿0.	$0.00001889 ₿0.	$206.27 ₿0	$19.05K	$19.05K
9874	ZOO - Crypto World ZOO	$0.0001845 ₿0.000000018	0.22	$18.64K ₿0	$0.0001853 ₿0.	$0.0001807 ₿0.	$27.27 ₿0	$18.64K ₿0	$18.64K ₿0
9887	Baby Rudi BABYRUDI	$0	1.78	$18.5K	$0	$0	$38.44	$18.5K	$18.5K
9911	bePAY Finance BECOIN	$0.001399 ₿0.000000036	2.59	$18.19K ₿0.48	$0.003232 ₿0.000000036	$0.003124 ₿0.000000035	$8.3 ₿0	$18.19K ₿0.48	$18.19K ₿0.48
9912	camel CAMEL	$0.00001819	0	$18.19K	$0	$0	$3.07	$18.19K	$18.19K
9918	Argon ARGON	$0.0002652 ₿0.000000019	-13.37	$18.14K ₿1.32	$0.001979 ₿0.000000022	$0.001607 ₿0.000000018	$4.16 ₿0.28	$26.53K ₿1.92	$18.14K ₿1.32
9928	longevity LONGEVITY	$0.000018	-1.97	$18.01K	$0.00001836	$0.00001743	$6.48	$18.01K	$18.01K
9936	unshETHing_Token USH	$0.0003742 ₿0.00000023	0.50	$17.92K ₿11.38	$0.0003764 ₿0.00000029	$0.0003697 ₿0.00000023	$13.33 ₿0.76	$53.7K ₿34.12	$17.92K ₿11.38
9940	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01458 ₿0.00000016	$0.01384 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
9955	HowInu HOW	$0.000000000132 ₿0.0000000000000035	-0.39	$17.75K ₿0	$0.000000000133 ₿0.	$0.00000000013 ₿0.	$60.56 ₿0	$17.75K ₿3.56	$17.75K ₿0
9986	bloXmove (ERC20) BLXM	$0.001036 ₿0.0000030	0.35	$17.51K ₿51.35	$0.001039 ₿0.0000030	$0.001015 ₿0.0000027	$6.74 ₿5.51	$51.85K ₿152.06	$17.51K ₿51.35
10008	Baby Boss BABYBOSS	$0	-0.10	$17.3K	$0	$0	$14.64	$17.3K	$17.3K
10014	GOLD GOLD	$0	0	$17.26K	$0	$0	$76.42	$17.26K	$17.26K
10020	Biao on BNBChain BIAO	$0.00001775	0	$17.21K	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$17.21K	$17.21K
10022	Lovely Inu finance LOVELY	$0.000005769 ₿0.0000000000016	9.30	$17.21K ₿113.82	$0.000005789 ₿0.0000000000017	$0.00000528 ₿0.0000000000015	$4.14 ₿43.86	$57.66K ₿122.39	$17.21K ₿113.82
10058	Baby Cheems BABYCHEEMS	$0.00000000004	-0.05	$16.87K	$0.00000000004 ₿0.	$0.00000000004 ₿0.	$2.67 ₿0	$16.87K	$16.87K
10092	Ton Question TQ	$0.00000165	0	$16.5K	$0 ₿0.	$0 ₿0.	$130.52K ₿0	$16.5K	$16.5K
10100	PlayNity PLY	$0.0001671 ₿0.000000035	22.08	$16.43K ₿3.02	$0.003106 ₿0.000000035	$0.002542 ₿0.000000029	$423.7 ₿0.01	$17.78K ₿3.77	$16.43K ₿3.02
10128	Poison Finance POI$ON	$0.00185 ₿0.0000024	0.05	$16.23K ₿11.15	$0.001857 ₿0.0000029	$0.001846 ₿0.0000023	$15.01 ₿0.18	$22.25K ₿8.84	$16.23K ₿11.15
10155	Obsidium OBS	$0.002529 ₿0.000000038	-0.01	$16.01K ₿0.24	$0.002529 ₿0.000000037	$0.002528 ₿0.000000036	$9.29K ₿0.14	$36.67K ₿0.55	$16.01K ₿0.24
10197	CeluvPlay CELB	$0.00006543	-14.54	$15.65K	$0.00008105	$0.00006491	$257.74K	$327.75K	$15.65K
10202	Beaver BEAVER	$0.000000000037	0.90	$15.61K	$0.000000000037	$0.000000000037	$1.92	$15.61K	$15.61K
10211	Hector Network HEC	$0.006414 ₿0.00010	-0.01*	$15.56K ₿250.89	$0.00644 ₿0.00010	$0.006414 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}