20 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6678)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8846	CeluvPlay CELB	$0.0001371	9.21	$32.7K	$0.00015	$0.0001235	$23.31K	$684.82K	$32.7K
8857	Chain of Legends CLEG	$0.0004755 ₿0.000000056	2.17	$32.51K ₿3.88	$0.0004773 ₿0.000000071	$0.0004558 ₿0.000000056	$168.2 ₿0.08	$259.73K ₿39.03	$32.51K ₿3.88
8860	Eid Mubarak EIDMUBARAK	$0.00003241	0	$32.42K	$0	$0	$3.31	$32.42K	$32.42K
8864	SETAI Agents SETAI	$0.0003231	0.01*	$32.32K	$0.0003231	$0.0003228	$2.1	$32.32K	$32.32K
8865	Zillion Aakar XO ZILLIONXO	$0.001974 ₿0.00000048	-0.02	$32.27K ₿7.99	$0.001974 ₿0.00000048	$0.001974 ₿0.00000047	$0 ₿0	$41.46K ₿10.27	$32.27K ₿7.99
8872	Baby Manyu BABYMANYU	$0	-4.46	$32.17K	$0	$0	$19.73	$32.83K	$32.17K
8875	MBC MBC	$0.0001071	0.61	$32.14K	$0.0001071	$0.0001064	$15.19	$32.14K	$32.14K
8876	NiHao Coin NIHAO	$0.00004098	-3.97	$32.13K	$0.00004287	$0.00004114	$14.19	$32.13K	$32.13K
8888	Lympo Market Token LMT	$0.0002051 ₿0.0000000039	-0.35	$31.86K ₿0.61	$0.0002065 ₿0.0000000039	$0.0002021 ₿0.0000000039	$5.14 ₿0	$256.49K ₿4.88	$31.86K ₿0.61
8894	Yield Protocol YIELD	$0.0004446 ₿0.000000029	-0.82	$31.77K ₿2.09	$0.0004499 ₿0.000000030	$0.0004434 ₿0.000000028	$3.37 ₿0.61	$62.55K ₿4.12	$31.77K ₿2.09
8911	Rabbit Finance RABBIT	$0.0002955 ₿0.000000022	-1.97	$31.53K ₿2.37	$0.0003037 ₿0.000000023	$0.0002961 ₿0.000000018	$165.95 ₿0.07	$53.03K ₿3.98	$31.53K ₿2.37
8915	DogeCola COLANA	$0.0003142 ₿0.00000014	0.31	$31.43K ₿14.33	$0.0003165 ₿0.00000017	$0.0003102 ₿0.00000013	$1.88 ₿1.49	$31.43K ₿14.33	$31.43K ₿14.33
8922	Yellow Road ROAD	$0.008874 ₿0.00000017	2.69	$31.31K ₿0.62	$0.01503 ₿0.00000017	$0.0146 ₿0.00000017	$446.88 ₿0	$88.74K ₿1.75	$31.31K ₿0.62
8927	Gold Fever Native Gold NGL	$0.0007612 ₿0.0000024	-28.91	$31.28K ₿103.12	$0.00107 ₿0.0000025	$0.0007029 ₿0.0000024	$11.64K ₿1.65	$152.59K ₿427.62	$31.28K ₿103.12
8929	Olive Cash OLIVE	$0.0005094 ₿0.000000011	-3.20	$31.22K ₿0.4	$0.0005302 ₿0.000000011	$0.0005119 ₿0.000000011	$38.25 ₿0.01	$35.06K ₿0.4	$31.22K ₿0.4
8954	DOSE DOSE	$0.000009419 ₿0.00000011	4.25	$30.84K ₿171.75	$0.00001179 ₿0.00000012	$0.000008889 ₿0.00000011	$202.61 ₿61.91	$47.12K ₿580.8	$30.84K ₿171.75
8960	GoldBrick GBCK	$0.002186	-4.22	$30.76K	$0.002322 ₿0.	$0.002129 ₿0.	$172.12K ₿0	$327.34K	$30.76K
8985	WeWay WWY	$0.00000458 ₿0.00000012	-13.64	$30.4K ₿420.69	$0.00000553 ₿0.00000013	$0.000004449 ₿0.00000011	$12.22K ₿78.68	$31.21K ₿836.17	$30.4K ₿420.69
9004	Satoshi Panda SAP	$0.0000015 ₿0.00000000056	3.77	$30.12K ₿0	$0.00004847 ₿0.00000000056	$0.00004647 ₿0.00000000054	$4.36 ₿2.26	$30.12K ₿11.83	$30.12K ₿0
9005	UltraXRP ULTRAXRP	$3.33	0	$0	$0	$0	$2.51K	$52.03K	$0
9005	UltraXRP ULTRAXRP	$1.89	-3.97	$30.07K	$1.98	$1.9	$169.27	$30.07K	$30.07K
9012	Corite CO	$0.0001364 ₿0.000000079	0.09	$29.93K ₿17.47	$0.0001367 ₿0.000000081	$0.0001359 ₿0.000000073	$4.87 ₿1.2	$136.44K ₿79.62	$29.93K ₿17.47
9033	TosDis DIS	$0.3948 ₿0.000029	-2.97	$29.61K ₿2.18	$0.4079 ₿0.000030	$0.394 ₿0.000028	$11.79K ₿0.23	$39.43K ₿2.9	$29.61K ₿2.18
9037	KTX.Finance KTC	$0.01012 ₿0.000015	-0.69	$29.58K ₿112.05	$0.01036 ₿0.	$0.01002 ₿0.	$101.23 ₿0	$1.01M ₿1.55K	$29.58K ₿112.05
9038	CHOW CHOW	$0.00002956	0	$29.57K	$0	$0	$1.99	$29.57K	$29.57K
9046	LakeViewMeta LVM	$0.00003207 ₿0.0000000088	0.58	$29.43K ₿8.11	$0.0007739 ₿0.0000000090	$0.0007407 ₿0.0000000086	$5.33 ₿0.02	$29.43K ₿8.11	$29.43K ₿8.11
9047	Meta Doge METADOGE	$0.000000000029 ₿0.0000000000000022	118.12	$29.35K ₿2.26	$0.00000000003 ₿0.0000000000000024	$0.000000000012 ₿0.0000000000000019	$7.76 ₿0.01	$29.35K ₿2.26	$29.35K ₿2.26
9055	PlayFi Studio PLAYFI	$0.00259	0	$29.25K	$0 ₿0.	$0 ₿0.	$3.56 ₿0	$31.09K	$29.25K
9071	UNIART UNIART	$0.000029	0	$29K	$0	$0	$3.85	$29K	$29K
9073	Kambria KAT	$0.00001938 ₿0.000000012	-0.45	$28.98K ₿19.62	$0.001067 ₿0.000000012	$0.001045 ₿0.000000012	$20.54 ₿0.01	$47.31K ₿31.34	$28.98K ₿19.62
9078	Ghibli Mubarak GMUBARAK	$0.000000000069	-6.10	$28.91K	$0.000000000075	$0.000000000069	$250.32	$28.91K	$28.91K
9093	Franklin FLY	$0.00005539 ₿0.000000032	105.88	$28.73K ₿16.9	$0.00008155 ₿0.000000037	$0.00002691 ₿0.000000032	$63.44 ₿4.79	$92.68K ₿54.52	$28.73K ₿16.9
9096	Spartan Protocol Token SPARTA	$0.0003822 ₿0.00000013	-12.19	$28.68K ₿14.03	$0.0004389 ₿0.00000013	$0.000382 ₿0.00000013	$245.79 ₿0.45	$37.98K ₿13.73	$28.68K ₿14.03
9097	Spellfire SPELLFIRE	$0.00007912 ₿0.000000013	-3.40	$28.68K ₿4.81	$0.00008281 ₿0.000000013	$0.00007914 ₿0.000000012	$71.1K ₿1.75	$50.66K ₿8.49	$28.68K ₿4.81
9121	ABC ABC	$0.0000003057	0	$28.19K	$0	$0	$942.25	$28.19K	$28.19K
9126	CHAD CAT CHADCAT	$0.00003511	0.35	$28.09K	$0.00003983	$0.00003482	$244.64	$35.11K	$28.09K
9142	Mao MAO	$0.00002822	-7.77	$27.79K	$0.0000308	$0.00002718	$14.52K	$27.79K	$27.79K
9145	Wizardia WZRD	$0.0002642 ₿0.000000088	-0.10	$27.76K ₿9.36	$0.000265 ₿0.000000089	$0.0002638 ₿0.000000072	$14.63K ₿0.83	$79.21K ₿26.7	$27.76K ₿9.36
9160	Light Speed Cat LSCAT	$0.0003471	-3.48	$27.53K	$0.0003634	$0.0003474	$25.63	$27.53K	$27.53K
9166	Shib Army SHIBARMY	$0.000000000274 ₿0.000000000000015	-4.04	$27.45K ₿0	$0.000000000288 ₿0.	$0.000000000277 ₿0.	$2.34 ₿0	$27.45K ₿1.59	$27.45K ₿0
9182	Dungeonswap DND	$0.005215 ₿0.00000012	-0.88	$27.22K ₿0.33	$0.005302	$0.005198	$43.29 ₿0	$30.72K ₿0.72	$27.22K ₿0.33
9196	EAGLES WINGS EGW	$0.0000000602	-0.32	$26.91K	$0.00000006074	$0.00000006011	$85.49	$26.91K	$26.91K
9199	Playbux PBUX	$0.00007148	-4.23	$26.88K	$0.00007509	$0.00007129	$10.35	$28.29K	$26.88K
9200	ZeroSwap ZEE	$0.0003619 ₿0.00000042	0.54	$26.87K ₿31.22	$0.0003621 ₿0.00000043	$0.0003596 ₿0.00000041	$288.8K ₿10.29	$36.18K ₿42.03	$26.87K ₿31.22
9212	Animus ANIMUS	$0.00002667	-3.96	$26.68K	$0.0000279	$0.00002665	$18.08	$26.68K	$26.68K
9238	REV3AL REV3L	$0.0000631 ₿0.00000028	-0.36	$26.39K ₿118.08	$0.00006362 ₿0.00000030	$0.00006292 ₿0.00000027	$1.91 ₿2.29	$63.2K ₿283.23	$26.39K ₿118.08
9261	bePAY Finance BECOIN	$0.002002 ₿0.000000036	2.59	$26.04K ₿0.48	$0.003156 ₿0.000000036	$0.00305 ₿0.000000035	$0 ₿0	$26.04K ₿0.48	$26.04K ₿0.48
9262	DOODiPALS DOODI	$0.00002707	0	$26.02K	$0.00002707	$0.00002707	$6.39	$26.02K	$26.02K
9263	NDQ666 NDQ	$0.00002593	-10.37	$26K	$0.00003796	$0.00002591	$22.72K	$26K	$26K
9270	Matrixswap MATRIX	$0.0007639 ₿0.000000011	-2.57	$25.91K ₿0.4	$0.001037 ₿0.000000012	$0.001005 ₿0.000000011	$1.2 ₿0	$76.39K ₿1.18	$25.91K ₿0.4
9281	Coin98 Dollar CUSD	$0.6863 ₿0.0000084	-0.84	$25.75K ₿0.39	$0.692 ₿0.0000084	$0.6863 ₿0.0000081	$12.43 ₿0	$25.75K ₿0.39	$25.75K ₿0.39
9286	Baby Troll BABYTROLL	$0	0.52	$25.64K	$0	$0	$1.78	$25.64K	$25.64K
9303	MAGA Coin BSC MAGA	$0.0001253 ₿0.000000025	0.92	$25.41K ₿5.29	$0.002173 ₿0.000000025	$0.002108 ₿0.000000024	$18.91 ₿0.01	$25.41K ₿5.29	$25.41K ₿5.29
9306	The Corgi of PolkaBridge CORGIB	$0.000000000826 ₿0.000000000000045	-3.64	$25.34K ₿1.39	$0.000000000877 ₿0.000000000000047	$0.000000000827 ₿0.000000000000044	$240.55 ₿0	$44.64K ₿2.45	$25.34K ₿1.39
9314	Warena RENA	$0.0002645 ₿0.000000039	-0.78	$25.13K ₿3.78	$0.0002783 ₿0.000000040	$0.0002485 ₿0.000000036	$13.74K ₿0.2	$26.46K ₿3.98	$25.13K ₿3.78
9336	Minu MINU	$0.000000006549 ₿0.0000000000058	0.67	$24.85K ₿34.83	$0.000000006557 ₿0.0000000000064	$0.000000006505 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9356	Kalmar KALM	$0.002878 ₿0.0000022	-3.96	$24.59K ₿19.35	$0.003003 ₿0.0000025	$0.002888 ₿0.0000022	$2.34 ₿0.21	$28.78K ₿22.65	$24.59K ₿19.35
9369	Gourmet Galaxy GUM	$0.007327 ₿0.00000019	-3.24	$24.4K ₿0.64	$0.007648 ₿0.00000019	$0.007342 ₿0.00000018	$102.38 ₿0.2	$146.89K ₿3.87	$24.4K ₿0.64
9383	Pankito PAN	$0.0004035	-0.56	$24.21K	$0.0004058	$0.0004035	$10.82	$24.21K	$24.21K
9385	Spintop SPIN	$0.00007231 ₿0.00000016	-4.03	$24.21K ₿45.62	$0.00007566 ₿0.00000016	$0.00007271 ₿0.00000015	$0.97 ₿0.15	$54.34K ₿93.39	$24.21K ₿45.62
9408	Kattana KTN	$0.009661 ₿0.0000042	7.11	$23.82K ₿10.44	$0.009709 ₿0.0000044	$0.008978 ₿0.0000040	$15.22K ₿0.34	$95.95K ₿42.06	$23.82K ₿10.44
9409	PolkaBridge PBR	$0.0003298 ₿0.00000098	-17.42	$23.81K ₿71.06	$0.0004 ₿0.0000011	$0.0003298 ₿0.00000095	$3.27 ₿19.14	$24.71K ₿73.98	$23.81K ₿71.06
9417	NodeAI NAIT	$0.001809	-1.65	$23.75K	$0.001877	$0.001806	$32.85K	$1.81M	$23.75K
9418	Superpower Squad SQUAD	$0.00003672 ₿0.000000018	-4.31	$23.74K ₿12.13	$0.00003888 ₿0.000000019	$0.0000363 ₿0.000000018	$11.88K ₿0.86	$36.72K ₿18.76	$23.74K ₿12.13
9419	Silentis SILENTIS	$0.00002345	-1.29	$23.73K	$0.00002385	$0.0000229	$52.33K	$23.73K	$23.73K
9423	Nord Finance NORD	$0.003205 ₿0.0000026	-0.27	$23.71K ₿17.38	$0.003226 ₿0.0000027	$0.003173 ₿0.0000024	$10.21 ₿1.97	$29.17K ₿23.65	$23.71K ₿17.38
9424	Game Guide GG	$0.0000237	0	$23.7K	$0 ₿0.	$0 ₿0.	$23.93 ₿0	$23.7K	$23.7K
9452	GreenTrust GNT	$0.000000000836 ₿0.000000000000031	-3.88	$23.44K ₿0.9	$0.000000000882 ₿0.000000000000032	$0.000000000842 ₿0.000000000000030	$42.39 ₿0.05	$105.49K ₿4.03	$23.44K ₿0.9
9454	The 4th Pillar FOUR	$0.000114 ₿0.000000091	-0.57	$23.43K ₿18.73	$0.008407 ₿0.000000098	$0.00768 ₿0.000000089	$5.81 ₿0.03	$45.61K ₿36.45	$23.43K ₿18.73
9461	XTblock Token XTT-B20	$0.0001409 ₿0.000000035	1.43	$23.38K ₿5.9	$0.0001505 ₿0.000000035	$0.0001389 ₿0.000000033	$196.08 ₿0	$49.33K ₿12.44	$23.38K ₿5.9
9462	Auctus AUC	$0.0006577 ₿0.000000011	0.01*	$23.38K ₿0.42	$0.0006614 ₿0.000000012	$0.0006518 ₿0.000000011	$56.85 ₿0	$43.3K ₿0.78	$23.38K ₿0.42
9465	ArbiPad ARBI	$0.000004279 ₿0.0000000035	3.41	$23.32K ₿18.82	$0.000307 ₿0.0000000035	$0.0002955 ₿0.0000000034	$2.94 ₿1.63	$42.75K ₿35.76	$23.32K ₿18.82
9474	Feeder Finance FEED	$0.0002309 ₿0.000000010	0.59	$23.09K ₿1.03	$0.0002309 ₿0.000000010	$0.0002294 ₿0.000000010	$1.06 ₿0.01	$23.09K ₿1.03	$23.09K ₿1.03
9484	Namimoto Token NAMT	$0.00002318	6.78	$22.99K	$0.00002353	$0.00002169	$545.44	$22.99K	$22.99K
9488	RaceX RACEX	$0.00003087 ₿0.0000000037	-1.99	$22.91K ₿2.81	$0.0003329 ₿0.0000000038	$0.0003235 ₿0.0000000037	$2.72 ₿0	$30.87K ₿3.79	$22.91K ₿2.81
9495	The Three Kingdoms TTK	$0.00002769 ₿0.000000033	-0.30	$22.85K ₿26.88	$0.00002788 ₿0.000000036	$0.00002769 ₿0.000000032	$2.51 ₿0.19	$27.7K ₿33.45	$22.85K ₿26.88
9509	PinEye PINEYE	$0.00007543	-21.36	$22.69K	$0.0001252	$0.00007425	$64.23K	$69.84K	$22.69K
9514	Yellow BNB 4 YBNB	$0.00002424	1.61	$22.65K	$0.00002536	$0.00002379	$367.65	$22.65K	$22.65K
9520	MILK2 MILK2	$0.00102 ₿0.00000013	-3.93	$22.59K ₿3.08	$0.001073 ₿0.00000021	$0.00102 ₿0.00000013	$18.02 ₿0	$22.59K ₿3.08	$22.59K ₿3.08
9524	PulsePad PLSPAD	$0.0001356 ₿0.000000053	15.80	$22.57K ₿9.13	$0.0001584 ₿0.000000057	$0.0001122 ₿0.000000051	$14.87K ₿0.4	$663.83K ₿268.47	$22.57K ₿9.13
9528	Multiple Network MTP	$0.0005013	-8.03	$22.54K	$0.0005559	$0.0004923	$255.77K	$500.85K	$22.54K
9537	CHIPS Protocol CHIPS	$0.0005001	0	$22.46K	$0	$0	$71.42K	$500.14K	$22.46K
9566	capybara CAPY	$0.00002214	-1.29	$22.14K	$0.00002245	$0.00002211	$8.42	$22.14K	$22.14K
9572	VERA VERA	$0.00008699 ₿0.000000016	-0.02	$22.08K ₿4.08	$0.00008703 ₿0.000000016	$0.00008689 ₿0.000000014	$49.81K ₿1.32	$87K ₿16.07	$22.08K ₿4.08
9575	VNST Stablecoin VNST	$0.00003699 ₿0.00000000057	-0.60	$22.06K ₿5.69	$0.00003753 ₿0.00000000057	$0.00003672 ₿0.00000000054	$2.03K ₿34.46K	$22.06K ₿5.69	$22.06K ₿5.69
9578	SLAV SLAV	$0.00002201	0	$22.01K	$0	$0	$1.32	$22.01K	$22.01K
9581	Carbon Emission Blockchain CEB	$0.00492	0	$21.99K	$0	$0	$75.05	$49.21K	$21.99K
9585	UNICE UNICE	$0.0003521 ₿0.0000017	-5.01	$21.88K ₿40.26	$0.0003766 ₿0.0000018	$0.0003457 ₿0.0000015	$61.82K ₿10.84	$337.92K ₿1.77K	$21.88K ₿40.26
9600	Block Vault BVT	$0.008729	0	$21.68K	$0 ₿0.	$0 ₿0.	$27.54 ₿0	$39.28K	$21.68K
9609	Biao on BNBChain BIAO	$0.00002231	1.42	$21.64K	$0.00002265 ₿0.	$0.00002201 ₿0.	$8.55 ₿0	$21.64K	$21.64K
9622	Robotic Doge DOGER	$0.0000001488	-3.82	$21.51K	$0.0000001552 ₿0.	$0.0000001483 ₿0.	$15.48 ₿0	$21.51K	$21.51K
9626	PRCY Coin PRCY	$0.001294 ₿0.000000090	-5.41	$21.48K ₿1.36	$0.001377 ₿0.000000095	$0.0013 ₿0.000000086	$173.02K ₿0.05	$82.3K ₿5.54	$21.48K ₿1.36
9648	BOBO BOBO	$0.02115	-0.36	$21.22K	$0.02126	$0.02099	$144.44K	$2.12M	$21.22K
9658	BCPAY FinTech BCPAY	$0.0003704 ₿0.000000014	-10.79	$21.12K ₿0.83	$0.001415 ₿0.000000016	$0.001221 ₿0.000000014	$48.82 ₿0.02	$31.49K ₿1.24	$21.12K ₿0.83
9696	Camille CAMILLE	$0.0009873	0	$20.73K	$0	$0	$25.62	$20.73K	$20.73K
9701	Senti AI SENTI	$0.0000002176	0	$20.68K	$0	$0	$21.6	$21.77K	$20.68K
9703	DOGE ROCKET ROCKET	$0.00002067	-4.10	$20.68K	$0.00002169	$0.00002078	$2.79	$20.68K	$20.68K
9740	Unique Utility UNQT	$0.0003119 ₿0.000000074	-0.20	$20.26K ₿4.87	$0.0003125	$0.0003119	$427.89 ₿0	$31.19K ₿7.49	$20.26K ₿4.87
9745	PickleCharts Token PCC	$0.001208	0	$20.23K	$0	$0	$33.14	$23.86K	$20.23K
9754	Petals PTS	$0.00000143 ₿0.000000028	13.38	$20.15K ₿400.75	$0.000002399 ₿0.000000028	$0.00000126 ₿0.000000027	$46.65K ₿0.18	$142.65K ₿2.84K	$20.15K ₿400.75
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}