Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain

Ecossistema BNB Chain (6691)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9991 ₿0.000014	0.01	$186.93B ₿1.58M	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$82B ₿849.82K	$192.39B ₿1.58M	$186.93B ₿1.58M
5	Binance Coin BNB	$889.74 ₿0.0085	-0.60	$122.52B ₿1.31M	$903.05 ₿0.0085	$875.38 ₿0.0082	$1.5B ₿19.18K	$122.52B ₿1.31M	$122.52B ₿1.31M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01	$74.86B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$13.97B ₿97.15K	$74.93B ₿474.09K	$74.86B ₿474.25K
10	Dogecoin DOGE	$0.1417 ₿0.0000026	-3.01	$23.84B ₿388.46K	$0.1473 ₿0.0000027	$0.1388 ₿0.0000026	$1.61B ₿33.48K	$23.85B ₿388.48K	$23.84B ₿388.46K
16	Wrapped Beacon ETH WBETH	$3,370.78 ₿0.052	-1.11	$11.34B ₿3.71K	$3,455.47 ₿0.053	$3,324.63 ₿0.052	$9.79M ₿91.01	$11.34B ₿3.71K	$11.34B ₿3.71K
17	Wrapped Bitcoin WBTC	$90,513 ₿1.00071	-0.09	$11.31B ₿155.34K	$91,207 ₿1.0029	$89,149 ₿0.99	$142.79M ₿4.38K	$11.31B ₿155.34K	$11.31B ₿155.34K
19	Wrapped eETH WEETH	$3,365.01 ₿0.052	-1.07	$9.88B ₿33.69K	$3,447.07 ₿0.053	$3,322 ₿0.052	$13.91M ₿637.44	$9.88B ₿33.69K	$9.88B ₿33.69K
20	ChainLink LINK	$13.15 ₿0.00025	-1.56	$9.31B ₿147.73K	$13.52 ₿0.00025	$13.07 ₿0.00024	$480.14M ₿5.73K	$13.15B ₿251.62K	$9.31B ₿147.73K
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9992 ₿0.000014	0.05	$8.98B ₿0	$0.9997 ₿0.000014	$0.9973 ₿0.000014	$1.08B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
24	WETH WETH	$3,100.48 ₿0.050	-1.11	$8.01B ₿0	$3,176.96 ₿0.051	$3,055.11 ₿0.050	$210.08M ₿32.34K	$8.02B ₿151.29K	$8.01B ₿0
29	Ethena USDe USDE	$0.9996 ₿0.000014	0.03	$6.31B ₿34.16K	$1 ₿0.000014	$0.9975 ₿0.000014	$157.63M ₿3.35K	$6.31B ₿34.16K	$6.31B ₿34.16K
34	Shiba Inu SHIB	$0.000008669 ₿0.00000000039	-1.69	$5.1B ₿233.85K	$0.000008899 ₿0.00000000040	$0.000008509 ₿0.00000000039	$146.2M ₿8.67K	$5.11B ₿396.85K	$5.1B ₿233.85K
36	World Liberty Financial WLFI	$0.179	6.80	$4.88B	$0.1867 ₿0.	$0.1656 ₿0.	$253.58M ₿0	$17.9B	$4.88B
39	The Open Network TON	$1.88 ₿0.000099	0.53	$4.54B ₿344.64K	$1.89 ₿0.00010	$1.82 ₿0.000093	$131.43M ₿9.24K	$9.67B ₿506.94K	$4.54B ₿344.64K
40	Dai DAI	$0.9991 ₿0.000014	-0.01*	$4.25B ₿71.14K	$1 ₿0.000014	$0.9956 ₿0.000014	$111.3M ₿4.63K	$4.24B ₿71.14K	$4.25B ₿71.14K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.02	$3.61B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$62.22M ₿222.24	$3.61B ₿6.25K	$3.61B ₿0
44	Polkadot DOT	$2.1 ₿0.00012	-1.35	$3.48B ₿164.49K	$2.15 ₿0.00012	$2.09 ₿0.00012	$123.12M ₿5K	$3.48B ₿174.35K	$3.48B ₿164.49K
45	Uniswap UNI	$5.44 ₿0.00016	-3.82	$3.46B ₿120.73K	$5.79 ₿0.00016	$5.42 ₿0.00015	$391.97M ₿2.37K	$4.9B ₿160.17K	$3.46B ₿120.73K
49	MemeCore M	$1.67	1.61	$2.88B	$1.68	$1.59	$11.62M	$8.9B	$2.88B
51	Pepe PEPE	$0.000006119 ₿0.00000000010	-7.56	$2.58B ₿42.25K	$0.00000668 ₿0.00000000010	$0.000006029 ₿0.000000000098	$790.39M ₿7.64K	$2.58B ₿42.25K	$2.58B ₿42.25K
52	Aave [New] AAVE	$163.72 ₿0.0018	-1.48	$2.49B ₿27.26K	$168.78 ₿0.0018	$161.69 ₿0.0017	$286.62M ₿2.81K	$2.62B ₿29.47K	$2.49B ₿27.26K
56	Falcon USD USDF	$0.9967	0.04	$2.16B	$0.9991	$0.9949	$1.81M	$2.16B	$2.16B
60	Binance-Peg WETH WETH	$3,100.43	-1.18	$1.88B	$3,176.56	$3,057.61	$49.01M	$1.88B	$1.88B
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
66	Aster ASTER	$0.7109	-3.70	$1.69B	$0.7485	$0.7032	$163.55M	$5.63B	$1.69B
67	Wrapped SOL SOL	$137.2 ₿0.0024	1.18	$1.67B ₿0	$138.59 ₿0.	$133.01 ₿0.	$720.07M ₿0	$1.67B	$1.67B ₿0
69	HTX DAO HTX	$0.00000168 ₿0.000000000022	-0.26	$1.56B ₿0	$0.000001689 ₿0.	$0.00000168 ₿0.	$7.98M ₿0	$1.56B ₿22.19K	$1.56B ₿0
71	Circle USYC USYC	$1.11	0	$1.53B	$0	$0	$55.54K	$1.53B	$1.53B
82	Wrapped BNB WBNB	$889.52 ₿0.0085	-0.64	$1.3B ₿0	$903.36 ₿0.0085	$875.93 ₿0.0082	$338.45M ₿5.76K	$1.3B ₿15.31K	$1.3B ₿0
83	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9997 ₿0.000014	0.01*	$1.29B ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$169.65M ₿1.47K	$1.29B	$1.29B ₿0
88	Midnight NIGHT	$0.07463	-5.05	$1.24B	$0.0792	$0.07315	$31.57M	$1.79B	$1.24B
92	Cosmos ATOM	$2.4 ₿0.00015	0.12	$1.17B ₿60.66K	$2.49 ₿0.00015	$2.39 ₿0.00015	$69.34M ₿3.6K	$1.17B ₿60.7K	$1.17B ₿60.66K
100	Function FBTC FBTC	$90,429	-0.52	$997.32M	$94,357	$88,626	$44.04K	$997.32M	$997.32M
101	Lombard Staked BTC LBTC	$91,050	0.08	$989.98M	$91,573	$89,471	$3.61M	$989.98M	$989.98M
102	MYX Finance MYX	$5.18	4.38	$988.67M	$5.42	$4.91	$31.01M	$5.18B	$988.67M
103	Solv Protocol BTC SOLVBTC	$90,756 ₿0.93	-0.09	$980.98M ₿0	$91,292 ₿0.98	$89,180 ₿0.90	$200.48K ₿14.67	$980.98M	$980.98M ₿0
104	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$972.63M	$1.02	$1.02	$0	$972.63M	$972.63M
106	Bonk BONK	$0.00001081 ₿0.00000000031	-5.06	$951.99M ₿20.66K	$0.00001147 ₿0.00000000032	$0.00001059 ₿0.00000000031	$179.15M ₿1.46K	$951.99M ₿29.24K	$951.99M ₿20.66K
109	USDD USDD	$0.9991 ₿0.000014	0.02	$857.46M ₿10.71K	$1 ₿0.000014	$0.9977 ₿0.000014	$4.53M ₿73.99	$857.46M	$857.46M ₿10.71K
118	Pudgy Penguins PENGU	$0.01186	-2.02	$746.11M	$0.01232	$0.01158	$216.26M	$945.58M	$746.11M
123	Renzo Restaked ETH EZETH	$3,312.65 ₿0.051	-1.09	$692.81M ₿0	$3,391.55 ₿0.051	$3,275.5 ₿0.050	$410.37K ₿585.21	$692.81M	$692.81M ₿0
126	Beldex BDX	$0.09044 ₿0.00000057	2.13	$687.41M ₿3.73K	$0.09052 ₿0.00000057	$0.08854 ₿0.00000056	$9.87M ₿23.95	$898.04M ₿5.75K	$687.41M ₿3.73K
133	PancakeSwap Token CAKE	$1.94 ₿0.000055	0.06	$650.73M ₿13.62K	$1.96 ₿0.000056	$1.92 ₿0.000054	$30.8M ₿1.32K	$676.89M ₿21.18K	$650.73M ₿13.62K
134	Fetch.ai FET	$0.28 ₿0.000036	0.91	$647.46M ₿37.87K	$0.2954 ₿0.000037	$0.2668 ₿0.000036	$126.18M ₿3.18K	$760.1M ₿41.85K	$647.46M ₿37.87K
144	c8ntinuum CTM	$0.1268	0.10	$551.08M	$0.1278 ₿0.	$0.1244 ₿0.	$1M ₿0	$1.12B	$551.08M
145	Usual USD USD0	$0.9869	-0.24	$546.22M	$1	$0.9866	$734.85K	$546.22M	$546.22M
149	Injective Protocol INJ	$5.14 ₿0.00047	-2.40	$513.37M ₿42.51K	$5.29 ₿0.00048	$5.02 ₿0.00046	$52.22M ₿1.86K	$513.37M ₿47.21K	$513.37M ₿42.51K
150	FLOKI FLOKI	$0.00005305 ₿0.0000000027	-4.18	$512.66M ₿26.82K	$0.00005561 ₿0.0000000029	$0.00005149 ₿0.0000000027	$62.5M ₿2.39K	$530.94M ₿27.61K	$512.66M ₿26.82K
153	First Digital USD FDUSD	$0.9992 ₿0.000014	-0.10	$495.76M ₿48.53K	$1 ₿0.000014	$0.9956 ₿0.000014	$4.01B ₿157.75K	$495.76M ₿48.53K	$495.76M ₿48.53K
156	TrueUSD TUSD	$0.9974 ₿0.000014	0.01	$493.27M ₿7.28K	$0.9981 ₿0.000014	$0.996 ₿0.000014	$6.35M ₿694.9	$493.27M ₿7.28K	$493.27M ₿7.28K
159	Fasttoken FTN	$1.08 ₿0.000026	-0.27	$470.6M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.71M ₿317.53	$944.58M ₿22.98K	$470.6M ₿8.11K
168	BitTorrent BTT	$0.0000004354 ₿0.000000000021	1.70	$429.59M ₿20.58K	$0.0000004521 ₿0.000000000021	$0.0000004272 ₿0.000000000021	$24.75M ₿622.74	$431.31M ₿21.04K	$429.59M ₿20.58K
171	The Graph GRT	$0.03998 ₿0.0000046	-0.72	$426.77M ₿44.46K	$0.04137 ₿0.0000049	$0.03914 ₿0.0000046	$18.91M ₿1.35K	$431.86M ₿50.71K	$426.77M ₿44.46K
172	Newton Project AB	$0.004459 ₿0.0000000017	0.22	$424.76M ₿0	$0.004461 ₿0.0000000017	$0.004406 ₿0.0000000015	$8.92M ₿3.28	$440.66M ₿177.91	$424.76M ₿0
188	Trust Wallet Token TWT	$0.903 ₿0.000017	-0.91	$375.88M ₿7.38K	$0.9189 ₿0.000018	$0.8817 ₿0.000017	$13.58M ₿283.36	$902.15M ₿17.71K	$375.88M ₿7.38K
189	Onyxcoin XCN	$0.009673 ₿0.000000035	-2.77	$372.01M ₿980.01	$0.01049 ₿0.000000036	$0.009288 ₿0.000000034	$68.8M ₿84.72	$525.01M ₿1.7K	$372.01M ₿980.01
190	APENFT NFT	$0.0000003687 ₿0.0000000000077	0.41	$365.1M ₿7.61K	$0.0000003706 ₿0.0000000000078	$0.0000003666 ₿0.0000000000076	$26.98M ₿353.29	$365.1M ₿7.69K	$365.1M ₿7.61K
192	Binance-Peg Dogecoin DOGE	$0.1417 ₿0.0000026	-2.98	$363.47M ₿0	$0.1472 ₿0.0000027	$0.1385 ₿0.0000026	$4.95M ₿54.74	$363.47M	$363.47M ₿0
194	crvUSD CRVUSD	$1 ₿0.000014	0.35	$360.34M ₿2.1K	$1 ₿0.000014	$0.9925 ₿0.000014	$23.48M ₿330.85	$359.94M ₿2.1K	$360.34M ₿2.1K
197	Pendle PENDLE	$2.12 ₿0.000096	-2.13	$356.8M ₿9.16K	$2.2 ₿0.000098	$2.08 ₿0.000087	$40.47M ₿1.99K	$596.97M ₿24.43K	$356.8M ₿9.16K
203	Plasma XPL	$0.1634	-9.23	$337.71M	$0.1821 ₿0.	$0.1592 ₿0.	$116.15M ₿0	$1.63B	$337.71M
204	Resolv USR USR	$1	0.13	$337.04M	$1	$0.9971	$296.51K	$337.04M	$337.04M
206	Gala GALA	$0.007145 ₿0.00000084	-1.73	$335.98M ₿31.94K	$0.007358 ₿0.00000094	$0.007026 ₿0.00000083	$37.35M ₿3.63K	$335.98M ₿31.94K	$335.98M ₿31.94K
208	Resolv wstUSR WSTUSR	$1.13	0.01*	$328.87M	$1.13	$1.13	$1.99M	$328.87M	$328.87M
212	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.07	$313.3M ₿0	$1.01 ₿0.000014	$0.9896 ₿0.000014	$1.01M ₿133.07	$313.3M ₿6.23K	$313.3M ₿0
221	River RIVER	$14.95	-11.84	$293.97M	$17.84	$15.11	$27.29M	$1.5B	$293.97M
222	Frax Ether FRXETH	$3,096.57 ₿0.051	-1.13	$292.13M ₿13K	$3,172.39 ₿0.051	$3,058.04 ₿0.050	$1.05M ₿97.69	$292.13M ₿13K	$292.13M ₿13K
223	Humanity H	$0.157	0.31	$286.75M	$0.1607	$0.1544	$14.28M	$1.57B	$286.75M
224	LayerZero ZRO	$1.41	0.86	$286.52M	$1.42	$1.36	$24.72M	$1.41B	$286.52M
230	Frax FRAX	$0.9934 ₿0.000014	0.10	$278.17M ₿9.54K	$0.9954 ₿0.000014	$0.9904 ₿0.000014	$10.35M ₿607.03	$278.17M ₿9.54K	$278.17M ₿9.54K
234	Aster Staked BNB ASBNB	$943.32	-0.59	$275.43M	$958.04	$929.04	$69.8K	$275.57M	$275.43M
237	Gate Wrapped BTC GTBTC	$90,996	-0.47	$272.85M	$91,630	$89,592	$38.91K	$272.85M	$272.85M
238	Merlin Chain MERL	$0.2456	0.73	$267.33M	$0.2563	$0.2312	$20.87M	$515.76M	$267.33M
239	Stable STABLE	$0.01478	3.93	$266.16M	$0.01501	$0.0138	$25.16M	$1.48B	$266.16M
241	Decentraland MANA	$0.1381 ₿0.0000086	-1.72	$265.11M ₿16.16K	$0.1412 ₿0.0000091	$0.1357 ₿0.0000086	$21.61M ₿1.63K	$302.97M ₿19.02K	$265.11M ₿16.16K
244	Compound Governance Token COMP	$26.74 ₿0.0010	-0.06	$258.45M ₿7K	$26.99 ₿0.0010	$26.28 ₿0.0010	$18M ₿632.52	$267.32M ₿10.21K	$258.45M ₿7K
258	RealLink REAL	$0.07615 ₿0.00000012	-0.11	$233.5M ₿0	$0.07663 ₿0.00000012	$0.07456 ₿0.00000012	$6.92M ₿2.86	$233.5M ₿65.76	$233.5M ₿0
265	BUILDon B	$0.2221	-6.11	$222.18M	$0.2414	$0.2215	$9.81M	$222.18M	$222.18M
273	AUSD AUSD	$0.9997	0.04	$216.38M	$1	$0.9972	$46.18M	$216.38M	$216.38M
276	1inch 1INCH	$0.1507 ₿0.0000081	-3.14	$210.87M ₿9.3K	$0.1565 ₿0.0000085	$0.1501 ₿0.0000080	$11.84M ₿675.32	$226.12M ₿12.17K	$210.87M ₿9.3K
277	WeFi WFI	$2.71	-0.49	$210.32M	$2.74	$2.66	$2.36M	$2.71B	$210.32M
279	Ultima ULTIMA	$5,523.9 ₿0.070	2.61	$208.67M ₿1.9K	$5,540.31 ₿0.	$5,295.14 ₿0.	$13.62M ₿0	$552.44M ₿7.04K	$208.67M ₿1.9K
281	Falcon Finance FF	$0.08757	-3.33	$204.65M	$0.09102	$0.08673	$11.9M	$874.58M	$204.65M
283	Thorchain RUNE	$0.581 ₿0.00010	0.05	$203.92M ₿34.56K	$0.5897 ₿0.00010	$0.5708 ₿0.00010	$24.21M ₿5.37K	$246.88M ₿42.91K	$203.92M ₿34.56K
286	Cheems Token CHEEMS	$0.0000009605 ₿0.00000000000067	-2.34	$195.61M ₿0	$0.0000009982 ₿0.00000000000076	$0.0000009511 ₿0.00000000000058	$1.33M ₿0.49	$195.61M	$195.61M ₿0
289	0G 0G	$0.9065	-7.12	$193.11M	$0.976	$0.902	$16.35M	$905.79M	$193.11M
290	Legacy Token LGCT	$0.01637	-0.43	$192.54M	$0.0177	$0.01543	$15.98K	$544.51M	$192.54M
301	Solv Protocol Staked BTC XSOLVBTC	$90,030	-0.06	$180.05M	$91,527	$89,819	$1.51K	$180.05M	$180.05M
306	Lombard BARD	$0.7917	-1.58	$178.16M	$0.8141	$0.781	$6.48M	$791.81M	$178.16M
307	Staked Frax Ether SFRXETH	$3,554.67 ₿0.054	-1.00	$177.96M ₿8.67K	$3,637.66 ₿0.055	$3,512.94 ₿0.054	$13.48K ₿11.36	$177.96M ₿8.67K	$177.96M ₿8.67K
309	SafePal SFP	$0.3543 ₿0.000013	1.02	$176.87M ₿6.03K	$0.3551 ₿0.000013	$0.3369 ₿0.000012	$3.49M ₿283.26	$176.87M ₿6.52K	$176.87M ₿6.03K
310	Brett BRETT	$0.01751 ₿0.0000011	-2.22	$173.65M ₿9.59K	$0.01814 ₿0.0000011	$0.0171 ₿0.0000011	$19.94M ₿196.34	$173.65M ₿11.28K	$173.65M ₿9.59K
316	Aster USDF USDF	$0.9981	0.05	$170.01M	$0.9986	$0.9958	$252.75K	$170.01M	$170.01M
326	BNB48 Club Token KOGE	$47.97 ₿0.00022	0.04	$162.2M ₿772.81	$48.17 ₿0.00023	$47.82 ₿0.00022	$55.54M ₿0.92	$162.2M ₿772.81	$162.2M ₿772.81
327	Kite KITE	$0.08978	1.44	$161.62M	$0.09051	$0.08588	$26.77M	$897.89M	$161.62M
330	Axie Infinity AXS	$0.9421 ₿0.00013	0.16	$158.16M ₿19.8K	$0.9603 ₿0.00014	$0.9131 ₿0.00013	$20.72M ₿785.98	$254.3M ₿37.36K	$158.16M ₿19.8K
331	StandX DUSD DUSD	$0.9986	0.03	$157.75M	$0.999	$0.9971	$3.5M	$157.75M	$157.75M
333	Satoshi Stablecoin SATUSD	$0.9875	-0.65	$156.96M	$0.9948	$0.9864	$125.25	$156.96M	$156.96M
335	Beam BEAM	$0.003034 ₿0.00000044	-0.47	$155.4M ₿23.51K	$0.003102 ₿0.00000045	$0.002946 ₿0.00000042	$8.33M ₿389.45	$177.12M ₿27.79K	$155.4M ₿23.51K
337	DeXe DEXE	$3.32 ₿0.00022	-0.70	$154.8M ₿12.87K	$3.39 ₿0.00023	$3.25 ₿0.00022	$3.26M ₿211.75	$320.07M ₿21.76K	$154.8M ₿12.87K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}