Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain

Ecossistema BNB Chain (6691)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.999 ₿0.000014	0.01*	$186.92B ₿1.58M	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$82.09B ₿849.82K	$192.38B ₿1.58M	$186.92B ₿1.58M
5	Binance Coin BNB	$890.19 ₿0.0085	-0.60	$122.58B ₿1.31M	$903.05 ₿0.0085	$875.38 ₿0.0082	$1.51B ₿19.18K	$122.58B ₿1.31M	$122.58B ₿1.31M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01	$74.92B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$13.97B ₿97.15K	$74.92B ₿474.09K	$74.92B ₿474.25K
10	Dogecoin DOGE	$0.1421 ₿0.0000026	-2.90	$23.9B ₿388.46K	$0.1473 ₿0.0000027	$0.1388 ₿0.0000026	$1.63B ₿33.48K	$23.9B ₿388.48K	$23.9B ₿388.46K
16	Wrapped Beacon ETH WBETH	$3,379.96 ₿0.052	-0.95	$11.37B ₿3.71K	$3,455.47 ₿0.053	$3,324.63 ₿0.052	$9.8M ₿91.01	$11.37B ₿3.71K	$11.37B ₿3.71K
17	Wrapped Bitcoin WBTC	$90,598 ₿1.00071	-0.08	$11.33B ₿155.34K	$91,207 ₿1.0029	$89,149 ₿0.99	$142.48M ₿4.38K	$11.33B ₿155.34K	$11.33B ₿155.34K
19	Wrapped eETH WEETH	$3,374.2 ₿0.052	-0.90	$9.9B ₿33.69K	$3,447.07 ₿0.053	$3,322 ₿0.052	$14.03M ₿637.44	$9.9B ₿33.69K	$9.9B ₿33.69K
20	ChainLink LINK	$13.19 ₿0.00025	-1.30	$9.34B ₿147.73K	$13.52 ₿0.00025	$13.07 ₿0.00024	$492.7M ₿5.73K	$13.19B ₿251.62K	$9.34B ₿147.73K
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9991 ₿0.000014	0.03	$8.98B ₿0	$0.9997 ₿0.000014	$0.9973 ₿0.000014	$1.06B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
24	WETH WETH	$3,108.75 ₿0.050	-0.86	$8.03B ₿0	$3,176.96 ₿0.051	$3,055.11 ₿0.050	$125.57M ₿32.34K	$8.03B ₿151.29K	$8.03B ₿0
29	Ethena USDe USDE	$0.9996 ₿0.000014	0.05	$6.31B ₿34.16K	$1 ₿0.000014	$0.9975 ₿0.000014	$156.61M ₿3.35K	$6.31B ₿34.16K	$6.31B ₿34.16K
34	Shiba Inu SHIB	$0.000008679 ₿0.00000000039	-1.71	$5.12B ₿233.85K	$0.000008899 ₿0.00000000040	$0.000008509 ₿0.00000000039	$136.58M ₿8.67K	$5.12B ₿396.85K	$5.12B ₿233.85K
36	World Liberty Financial WLFI	$0.1797	7.01	$4.89B	$0.1867 ₿0.	$0.1656 ₿0.	$252.56M ₿0	$17.96B	$4.89B
39	The Open Network TON	$1.87 ₿0.000099	0.01*	$4.53B ₿344.64K	$1.89 ₿0.00010	$1.82 ₿0.000093	$130.9M ₿9.24K	$9.64B ₿506.94K	$4.53B ₿344.64K
40	Dai DAI	$0.9996 ₿0.000014	0.03	$4.25B ₿71.14K	$1 ₿0.000014	$0.9956 ₿0.000014	$114.63M ₿4.63K	$4.25B ₿71.14K	$4.25B ₿71.14K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.01*	$3.61B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$61.76M ₿222.24	$3.61B ₿6.25K	$3.61B ₿0
44	Polkadot DOT	$2.11 ₿0.00012	-1.25	$3.48B ₿164.49K	$2.15 ₿0.00012	$2.09 ₿0.00012	$135.91M ₿5K	$3.48B ₿174.35K	$3.48B ₿164.49K
45	Uniswap UNI	$5.46 ₿0.00016	-3.55	$3.46B ₿120.73K	$5.79 ₿0.00016	$5.42 ₿0.00015	$392.02M ₿2.37K	$4.91B ₿160.17K	$3.46B ₿120.73K
49	MemeCore M	$1.67	1.37	$2.87B	$1.68	$1.59	$11.63M	$8.88B	$2.87B
51	Pepe PEPE	$0.000006129 ₿0.00000000010	-7.55	$2.58B ₿42.25K	$0.00000668 ₿0.00000000010	$0.000006029 ₿0.000000000098	$790.47M ₿7.64K	$2.58B ₿42.25K	$2.58B ₿42.25K
52	Aave [New] AAVE	$164.29 ₿0.0018	-1.23	$2.49B ₿27.26K	$168.78 ₿0.0018	$161.69 ₿0.0017	$292.65M ₿2.81K	$2.63B ₿29.47K	$2.49B ₿27.26K
56	Falcon USD USDF	$0.997	0.07	$2.16B	$0.9991	$0.9949	$1.34M	$2.16B	$2.16B
60	Binance-Peg WETH WETH	$3,109.41	-0.94	$1.88B	$3,176.56	$3,057.61	$49.63M	$1.88B	$1.88B
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
66	Aster ASTER	$0.7129	-3.57	$1.69B	$0.7485	$0.7032	$165.49M	$5.65B	$1.69B
67	Wrapped SOL SOL	$137.95 ₿0.0024	1.65	$1.68B ₿0	$138.59 ₿0.	$133.01 ₿0.	$730.17M ₿0	$1.68B	$1.68B ₿0
70	HTX DAO HTX	$0.00000168 ₿0.000000000022	-0.27	$1.56B ₿0	$0.000001689 ₿0.	$0.00000168 ₿0.	$8.06M ₿0	$1.56B ₿22.19K	$1.56B ₿0
71	Circle USYC USYC	$1.11	0	$1.53B	$0	$0	$55.54K	$1.53B	$1.53B
82	Wrapped BNB WBNB	$890.33 ₿0.0085	-0.55	$1.3B ₿0	$903.36 ₿0.0085	$875.93 ₿0.0082	$420.12M ₿5.76K	$1.3B ₿15.31K	$1.3B ₿0
84	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9997 ₿0.000014	-0.01*	$1.29B ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$199.71M ₿1.47K	$1.29B	$1.29B ₿0
88	Midnight NIGHT	$0.07487	-4.19	$1.24B	$0.0792	$0.07315	$31.54M	$1.8B	$1.24B
91	Cosmos ATOM	$2.41 ₿0.00015	0.38	$1.17B ₿60.66K	$2.49 ₿0.00015	$2.39 ₿0.00015	$67.22M ₿3.6K	$1.17B ₿60.7K	$1.17B ₿60.66K
100	Function FBTC FBTC	$90,694	-3.23	$999.64M	$94,357	$88,626	$44.04K	$999.64M	$999.64M
101	Lombard Staked BTC LBTC	$90,904	-0.22	$991.36M	$91,573	$89,471	$3.6M	$991.36M	$991.36M
102	Solv Protocol BTC SOLVBTC	$90,596 ₿0.93	-0.25	$981.82M ₿0	$91,292 ₿0.98	$89,180 ₿0.90	$200.78K ₿14.67	$981.82M	$981.82M ₿0
103	MYX Finance MYX	$5.14	4.44	$980.15M	$5.42	$4.91	$30.87M	$5.14B	$980.15M
104	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$972.63M	$1.02	$1.02	$0	$972.63M	$972.63M
106	Bonk BONK	$0.0000108 ₿0.00000000031	-5.51	$951.18M ₿20.66K	$0.00001147 ₿0.00000000032	$0.00001059 ₿0.00000000031	$173.24M ₿1.46K	$951.18M ₿29.24K	$951.18M ₿20.66K
109	USDD USDD	$0.9991 ₿0.000014	0.02	$858.05M ₿10.71K	$1 ₿0.000014	$0.9977 ₿0.000014	$4.55M ₿73.99	$858.05M	$858.05M ₿10.71K
118	Pudgy Penguins PENGU	$0.0119	-1.80	$748.01M	$0.01232	$0.01158	$226.93M	$947.98M	$748.01M
123	Renzo Restaked ETH EZETH	$3,321.12 ₿0.051	-0.89	$694.67M ₿0	$3,391.55 ₿0.051	$3,275.5 ₿0.050	$411.48K ₿585.21	$694.67M	$694.67M ₿0
125	Beldex BDX	$0.09067 ₿0.00000057	2.38	$689.38M ₿3.73K	$0.09059 ₿0.00000057	$0.08854 ₿0.00000056	$9.89M ₿23.95	$900.61M ₿5.75K	$689.38M ₿3.73K
133	Fetch.ai FET	$0.283 ₿0.000036	1.85	$654.3M ₿37.87K	$0.2954 ₿0.000037	$0.2668 ₿0.000036	$127.68M ₿3.18K	$768.13M ₿41.85K	$654.3M ₿37.87K
134	PancakeSwap Token CAKE	$1.94 ₿0.000055	0.08	$652.11M ₿13.62K	$1.96 ₿0.000056	$1.92 ₿0.000054	$30.67M ₿1.32K	$678.32M ₿21.18K	$652.11M ₿13.62K
144	c8ntinuum CTM	$0.1265	-0.33	$552.03M	$0.1278 ₿0.	$0.1244 ₿0.	$1.01M ₿0	$1.13B	$552.03M
145	Usual USD USD0	$0.987	-1.02	$546.25M	$1	$0.9866	$734.53K	$546.25M	$546.25M
149	Injective Protocol INJ	$5.17 ₿0.00047	-1.80	$516.47M ₿42.51K	$5.29 ₿0.00048	$5.02 ₿0.00046	$54.35M ₿1.86K	$516.47M ₿47.21K	$516.47M ₿42.51K
151	FLOKI FLOKI	$0.0000533 ₿0.0000000027	-3.83	$514.03M ₿26.82K	$0.00005561 ₿0.0000000029	$0.00005149 ₿0.0000000027	$65.24M ₿2.39K	$532.36M ₿27.61K	$514.03M ₿26.82K
154	First Digital USD FDUSD	$0.999 ₿0.000014	0.06	$495.82M ₿48.53K	$1 ₿0.000014	$0.9956 ₿0.000014	$3.54B ₿157.75K	$495.82M ₿48.53K	$495.82M ₿48.53K
156	TrueUSD TUSD	$0.9975 ₿0.000014	0.02	$493.32M ₿7.28K	$0.9981 ₿0.000014	$0.996 ₿0.000014	$6.35M ₿694.9	$493.32M ₿7.28K	$493.32M ₿7.28K
159	Fasttoken FTN	$1.09 ₿0.000026	0.13	$471.69M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.67M ₿317.53	$946.78M ₿22.98K	$471.69M ₿8.11K
169	BitTorrent BTT	$0.0000004364 ₿0.000000000021	1.73	$430.31M ₿20.58K	$0.0000004521 ₿0.000000000021	$0.0000004272 ₿0.000000000021	$26.81M ₿622.74	$432.03M ₿21.04K	$430.31M ₿20.58K
171	The Graph GRT	$0.04015 ₿0.0000046	-0.23	$428.11M ₿44.46K	$0.04137 ₿0.0000049	$0.03914 ₿0.0000046	$18.87M ₿1.35K	$433.22M ₿50.71K	$428.11M ₿44.46K
172	Newton Project AB	$0.00446 ₿0.0000000017	0.11	$424.87M ₿0	$0.004464 ₿0.0000000017	$0.004406 ₿0.0000000015	$8.91M ₿3.28	$440.77M ₿177.91	$424.87M ₿0
188	Trust Wallet Token TWT	$0.9077 ₿0.000017	-0.30	$377.83M ₿7.38K	$0.9189 ₿0.000018	$0.8817 ₿0.000017	$13.55M ₿283.36	$906.82M ₿17.71K	$377.83M ₿7.38K
190	Onyxcoin XCN	$0.009504 ₿0.000000035	-8.36	$365.21M ₿980.01	$0.01049 ₿0.000000036	$0.009288 ₿0.000000034	$62.82M ₿84.72	$515.42M ₿1.7K	$365.21M ₿980.01
191	APENFT NFT	$0.0000003682 ₿0.0000000000077	0.27	$364.67M ₿7.61K	$0.0000003706 ₿0.0000000000078	$0.0000003666 ₿0.0000000000076	$27.36M ₿353.29	$364.67M ₿7.69K	$364.67M ₿7.61K
192	Binance-Peg Dogecoin DOGE	$0.1419 ₿0.0000026	-2.92	$364.12M ₿0	$0.1472 ₿0.0000027	$0.1385 ₿0.0000026	$4.97M ₿54.74	$364.12M	$364.12M ₿0
195	crvUSD CRVUSD	$0.9995 ₿0.000014	0.05	$359.52M ₿2.1K	$1 ₿0.000014	$0.9925 ₿0.000014	$17.1M ₿330.85	$359.52M ₿2.1K	$359.52M ₿2.1K
197	Pendle PENDLE	$2.13 ₿0.000096	-1.87	$357.63M ₿9.16K	$2.2 ₿0.000098	$2.08 ₿0.000087	$45M ₿1.99K	$598.35M ₿24.43K	$357.63M ₿9.16K
203	Plasma XPL	$0.1643	-9.52	$340.31M	$0.1821 ₿0.	$0.1592 ₿0.	$119.4M ₿0	$1.65B	$340.31M
205	Resolv USR USR	$0.9999	0.01*	$337.35M	$1	$0.9971	$412.87K	$337.35M	$337.35M
206	Gala GALA	$0.007173 ₿0.00000084	-1.27	$336.95M ₿31.94K	$0.007358 ₿0.00000094	$0.007026 ₿0.00000083	$37.38M ₿3.63K	$336.95M ₿31.94K	$336.95M ₿31.94K
208	Resolv wstUSR WSTUSR	$1.13	-0.01*	$328.95M	$1.13	$1.13	$1.99M	$328.95M	$328.95M
212	Binance-Peg BUSD BUSD	$0.9999 ₿0.000014	0.48	$312.54M ₿0	$1.01 ₿0.000014	$0.9896 ₿0.000014	$1.03M ₿133.07	$312.54M ₿6.23K	$312.54M ₿0
221	Frax Ether FRXETH	$3,104.43 ₿0.051	-0.93	$292.81M ₿13K	$3,172.39 ₿0.051	$3,058.04 ₿0.050	$1.05M ₿97.69	$292.81M ₿13K	$292.81M ₿13K
222	River RIVER	$14.88	-12.25	$291.73M	$17.84	$14.87	$27.23M	$1.49B	$291.73M
224	LayerZero ZRO	$1.42	1.02	$287.3M	$1.42	$1.36	$26.47M	$1.42B	$287.3M
225	Humanity H	$0.1571	0.83	$286.8M	$0.1607	$0.1544	$14.5M	$1.57B	$286.8M
232	Frax FRAX	$0.9925 ₿0.000014	0.05	$278.16M ₿9.54K	$0.9954 ₿0.000014	$0.9904 ₿0.000014	$10.68M ₿607.03	$278.16M ₿9.54K	$278.16M ₿9.54K
234	Aster Staked BNB ASBNB	$944.43	-0.54	$275.81M	$958.04	$929.04	$69.85K	$275.81M	$275.81M
237	Gate Wrapped BTC GTBTC	$91,160	-0.29	$273.47M	$91,630	$89,592	$39.13K	$273.47M	$273.47M
238	Stable STABLE	$0.01477	3.76	$265.99M	$0.01501	$0.0138	$26.04M	$1.48B	$265.99M
239	Decentraland MANA	$0.1384 ₿0.0000086	-1.32	$265.72M ₿16.16K	$0.1412 ₿0.0000091	$0.1357 ₿0.0000086	$21.95M ₿1.63K	$303.67M ₿19.02K	$265.72M ₿16.16K
241	Merlin Chain MERL	$0.2437	0.25	$265.18M	$0.2563	$0.2312	$20.18M	$511.61M	$265.18M
244	Compound Governance Token COMP	$26.72 ₿0.0010	0.35	$258.23M ₿7K	$26.99 ₿0.0010	$26.28 ₿0.0010	$17.42M ₿632.52	$267.09M ₿10.21K	$258.23M ₿7K
258	RealLink REAL	$0.07634 ₿0.00000012	0.01*	$234.15M ₿0	$0.07663 ₿0.00000012	$0.07456 ₿0.00000012	$6.87M ₿2.86	$234.15M ₿65.76	$234.15M ₿0
266	BUILDon B	$0.2213	-6.78	$221.59M	$0.2414	$0.2215	$9.76M	$221.59M	$221.59M
273	AUSD AUSD	$0.9997	-0.02	$216.45M	$1	$0.9972	$45.77M	$216.45M	$216.45M
276	1inch 1INCH	$0.151 ₿0.0000081	-2.98	$211.22M ₿9.3K	$0.1565 ₿0.0000085	$0.1501 ₿0.0000080	$12.25M ₿675.32	$226.49M ₿12.17K	$211.22M ₿9.3K
277	WeFi WFI	$2.71	-0.46	$210.34M	$2.74	$2.66	$2.36M	$2.71B	$210.34M
279	Ultima ULTIMA	$5,522.76 ₿0.070	2.68	$208.57M ₿1.9K	$5,540.31 ₿0.	$5,295.14 ₿0.	$13.61M ₿0	$552.17M ₿7.04K	$208.57M ₿1.9K
280	Falcon Finance FF	$0.08813	-2.53	$205.9M	$0.09102	$0.08673	$11.92M	$879.93M	$205.9M
283	Thorchain RUNE	$0.5819 ₿0.00010	0.07	$204.24M ₿34.56K	$0.5897 ₿0.00010	$0.5708 ₿0.00010	$32.54M ₿5.37K	$247.27M ₿42.91K	$204.24M ₿34.56K
286	Cheems Token CHEEMS	$0.0000009623 ₿0.00000000000067	-2.34	$195.98M ₿0	$0.0000009982 ₿0.00000000000076	$0.0000009511 ₿0.00000000000058	$1.33M ₿0.49	$195.98M	$195.98M ₿0
289	0G 0G	$0.9051	-6.02	$192.95M	$0.9692	$0.902	$13.52M	$905.02M	$192.95M
290	Legacy Token LGCT	$0.0164	-1.55	$192.54M	$0.0177	$0.01543	$16.02K	$544.51M	$192.54M
301	Solv Protocol Staked BTC XSOLVBTC	$90,086	-0.09	$180.3M	$91,527	$89,819	$1.51K	$180.3M	$180.3M
306	Staked Frax Ether SFRXETH	$3,561.42 ₿0.054	-0.86	$178.52M ₿8.67K	$3,637.66 ₿0.055	$3,512.94 ₿0.054	$13.52K ₿11.36	$178.52M ₿8.67K	$178.52M ₿8.67K
308	SafePal SFP	$0.3576 ₿0.000013	2.17	$178.29M ₿6.03K	$0.3564 ₿0.000013	$0.3369 ₿0.000012	$3.56M ₿283.26	$178.29M ₿6.52K	$178.29M ₿6.03K
309	Lombard BARD	$0.7914	-1.55	$178.06M	$0.8141	$0.781	$6.24M	$791.39M	$178.06M
310	Brett BRETT	$0.01763 ₿0.0000011	-1.59	$174.48M ₿9.59K	$0.01814 ₿0.0000011	$0.0171 ₿0.0000011	$20.05M ₿196.34	$174.48M ₿11.28K	$174.48M ₿9.59K
317	Aster USDF USDF	$0.998	0.05	$170.01M	$0.9986	$0.9958	$252.42K	$170.01M	$170.01M
326	BNB48 Club Token KOGE	$47.97 ₿0.00022	0.04	$162.14M ₿772.81	$48.17 ₿0.00023	$47.82 ₿0.00022	$55.7M ₿0.92	$162.14M ₿772.81	$162.14M ₿772.81
327	Kite KITE	$0.08989	1.81	$161.87M	$0.09051	$0.08588	$26.24M	$899.29M	$161.87M
329	Axie Infinity AXS	$0.9467 ₿0.00013	0.61	$158.73M ₿19.8K	$0.9603 ₿0.00014	$0.9131 ₿0.00013	$20.72M ₿785.98	$255.21M ₿37.36K	$158.73M ₿19.8K
331	StandX DUSD DUSD	$0.9982	0.01	$157.76M	$0.999	$0.9971	$3.48M	$157.76M	$157.76M
332	Satoshi Stablecoin SATUSD	$0.9874	-0.66	$156.95M	$0.9948	$0.9864	$125.24	$156.95M	$156.95M
334	Beam BEAM	$0.003053 ₿0.00000044	-0.03	$156.33M ₿23.51K	$0.003102 ₿0.00000045	$0.002946 ₿0.00000042	$8.32M ₿389.45	$178.18M ₿27.79K	$156.33M ₿23.51K
337	DeXe DEXE	$3.33 ₿0.00022	-0.23	$155.23M ₿12.87K	$3.39 ₿0.00023	$3.25 ₿0.00022	$3.59M ₿211.75	$320.97M ₿21.76K	$155.23M ₿12.87K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}