$3.32T
Capitalização total de mercado
$104.08B
Volume total
BTC 61.97%     ETH 8.81%
Dominância

Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Ecossistema BNB Chain (5914)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
0.01 $155.9B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$53.61B
₿849.82K
$155.9B
₿1.58M
$155.9B
₿1.58M
5 Binance Coin  BNB $640.9
₿0.0085
-0.74 $93.51B
₿1.31M
$650.78
₿0.0085
$639.25
₿0.0082
$751.25M
₿19.18K
$93.51B
₿1.31M
$93.51B
₿1.31M
Previsão de Preço do Binance Coin(bnb)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.27B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$6.25B
₿97.15K
$61.27B
₿474.09K
$61.27B
₿474.25K
9 Dogecoin  DOGE $0.1627
₿0.0000026
-3.30 $24.38B
₿388.46K
$0.1716
₿0.0000027
$0.1588
₿0.0000026
$1.13B
₿33.48K
$24.39B
₿388.48K
$24.38B
₿388.46K
Previsão de Preço do Dogecoin(doge)
17 ChainLink  LINK $12.6
₿0.00025
-3.07 $8.54B
₿147.73K
$13.26
₿0.00025
$12.36
₿0.00024
$348.33M
₿5.73K
$12.6B
₿251.62K
$8.54B
₿147.73K
Previsão de Preço do ChainLink(link)
21 The Open Network  TON $2.95
₿0.000099
-0.41 $7.26B
₿344.64K
$3
₿0.00010
$2.9
₿0.000093
$174.43M
₿9.24K
$15.11B
₿506.94K
$7.26B
₿344.64K
Previsão de Preço do The Open Network(ton)
24 Shiba Inu  SHIB $0.00001135
₿0.00000000039
-2.08 $6.69B
₿233.85K
$0.00001182
₿0.00000000040
$0.00001112
₿0.00000000039
$134.46M
₿8.67K
$6.69B
₿396.85K
$6.69B
₿233.85K
Previsão de Preço do Shiba Inu(shib)
25 WETH  WETH $2,423.11
₿0.050
-4.10 $6.38B
₿0
$2,568.5
₿0.051
$2,385.35
₿0.050
$495.62M
₿32.34K
$6.38B
₿151.29K
$6.38B
₿0
Previsão de Preço do WETH(weth)
28 Binance Bridged USDT (BNB Smart Chain)  BSC-USD $0.9998
₿0.000014
0.05 $6.28B
₿0
$1
₿0.000014
$0.9978
₿0.000014
$6.32B
₿5.73K
$6.28B
₿52.91K
$6.28B
₿0
Previsão de Preço do Binance Bridged USDT (BNB Smart Chain)(bsc-usd)
35 Pepe  PEPE $0.00001003
₿0.00000000010
-1.93 $4.21B
₿42.25K
$0.00001048
₿0.00000000010
$0.00000954
₿0.000000000098
$767.56M
₿7.64K
$4.21B
₿42.25K
$4.21B
₿42.25K
Previsão de Preço do Pepe(pepe)
36 Uniswap  UNI $6.96
₿0.00016
-8.52 $4.19B
₿120.73K
$7.94
₿0.00016
$6.96
₿0.00015
$784.17M
₿2.37K
$6.97B
₿160.17K
$4.19B
₿120.73K
Previsão de Preço do Uniswap(uni)
38 Aave [New]  AAVE $247.21
₿0.0018
-2.91 $3.75B
₿27.26K
$264.02
₿0.0018
$243.33
₿0.0017
$428.99M
₿2.81K
$3.96B
₿29.47K
$3.75B
₿27.26K
Previsão de Preço do Aave [New](aave)
39 Dai  DAI $0.9996
₿0.000014
-0.01* $3.7B
₿71.14K
$1
₿0.000014
$0.9991
₿0.000014
$62.31M
₿4.63K
$3.7B
₿71.14K
$3.7B
₿71.14K
56 Fasttoken  FTN $4.45
₿0.000026
0.47 $1.91B
₿8.11K
$4.46
₿0.000026
$4.43
₿0.000025
$58.09M
₿317.53
$3.87B
₿22.98K
$1.91B
₿8.11K
Previsão de Preço do Fasttoken(ftn)
59 Cosmos  ATOM $3.97
₿0.00015
-1.44 $1.81B
₿60.66K
$4.07
₿0.00015
$3.85
₿0.00015
$73.48M
₿3.6K
$1.81B
₿60.7K
$1.81B
₿60.66K
Previsão de Preço do Cosmos(atom)
61 Lombard Staked BTC  LBTC $103,053
-1.69 $1.72B
$106,344
$102,074
$4.11M
$1.72B
$1.72B
Previsão de Preço do Lombard Staked BTC(lbtc)
62 Fetch.ai  FET $0.6525
₿0.000036
-4.42 $1.7B
₿37.87K
$0.6983
₿0.000037
$0.6372
₿0.000036
$118.53M
₿3.18K
$1.77B
₿41.85K
$1.7B
₿37.87K
Previsão de Preço do Fetch.ai(fet)
68 First Digital USD  FDUSD $0.9979
₿0.000014
-0.06 $1.49B
₿48.53K
$1
₿0.000014
$0.9931
₿0.000014
$5.15B
₿157.75K
$1.49B
₿48.53K
$1.49B
₿48.53K
70 Binance-Peg WETH  WETH $2,420.8
-4.19 $1.46B
$2,561.21
$2,388.7
$56.19M
$1.46B
$1.46B
Previsão de Preço do Binance-Peg WETH(weth)
86 Injective Protocol  INJ $11.14
₿0.00047
-2.83 $1.09B
₿42.51K
$11.63
₿0.00048
$10.69
₿0.00046
$108.47M
₿1.86K
$1.11B
₿47.21K
$1.09B
₿42.51K
Previsão de Preço do Injective Protocol(inj)
88 Bonk  BONK $0.00001361
₿0.00000000031
-4.38 $1.05B
₿20.66K
$0.00001456
₿0.00000000032
$0.00001326
₿0.00000000031
$154.22M
₿1.46K
$1.21B
₿29.24K
$1.05B
₿20.66K
Previsão de Preço do Bonk(bonk)
91 Binance Bridged USDC (BNB Smart Chain)  USDC $0.9995
₿0.000014
0.02 $998.72M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$322.48M
₿1.47K
$998.72M
$998.72M
₿0
Previsão de Preço do Binance Bridged USDC (BNB Smart Chain)(usdc)
101 Solv Protocol BTC  SOLVBTC $103,013
₿0.93
-1.70 $882.05M
₿0
$106,138
₿0.98
$102,557
₿0.90
$1.25M
₿14.67
$882.07M
$882.05M
₿0
Previsão de Preço do Solv Protocol BTC(solvbtc)
103 Wrapped BNB  WBNB $640.87
₿0.0085
-0.67 $855.1M
₿0
$649.29
₿0.0085
$639.78
₿0.0082
$445.74M
₿5.76K
$855.1M
₿15.31K
$855.1M
₿0
Previsão de Preço do Wrapped BNB(wbnb)
106 Renzo Restaked ETH  EZETH $2,546.01
₿0.051
-4.19 $817.99M
₿0
$2,699.14
₿0.051
$2,509.8
₿0.050
$549.99K
₿585.21
$817.99M
$817.99M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
108 The Graph  GRT $0.08103
₿0.0000046
-3.12 $800.51M
₿44.46K
$0.08532
₿0.0000049
$0.07929
₿0.0000046
$32.66M
₿1.35K
$875.5M
₿50.71K
$800.51M
₿44.46K
Previsão de Preço do The Graph(grt)
115 Newton Project  AB $0.01143
₿0.0000000017
-22.80 $733.22M
₿0
$0.01483
₿0.0000000017
$0.01126
₿0.0000000015
$1.62B
₿3.28
$1.13B
₿177.91
$733.22M
₿0
Previsão de Preço do Newton Project(ab)
119 PancakeSwap Token  CAKE $2.17
₿0.000055
-1.73 $697.88M
₿13.62K
$2.24
₿0.000056
$2.15
₿0.000054
$56.54M
₿1.32K
$799.52M
₿21.18K
$697.88M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
120 FLOKI  FLOKI $0.00007166
₿0.0000000027
-3.67 $692.34M
₿26.82K
$0.00007616
₿0.0000000029
$0.00006985
₿0.0000000027
$64.54M
₿2.39K
$716.49M
₿27.61K
$692.34M
₿26.82K
Previsão de Preço do FLOKI(floki)
124 Stables Labs USDX  USDX $0.9986
-0.01* $668.62M
$0.9988
$0.9978
$6.61M
$668.62M
$668.62M
Previsão de Preço do Stables Labs USDX(usdx)
129 Gala  GALA $0.01395
₿0.00000084
-2.33 $627.09M
₿31.94K
$0.01455
₿0.00000094
$0.01348
₿0.00000083
$71.06M
₿3.63K
$627.09M
₿31.94K
$627.09M
₿31.94K
Previsão de Preço do Gala(gala)
134 Usual USD  USD0 $0.9979
0.02 $609.8M
$0.998
$0.9973
$5.6M
$609.8M
$609.8M
Previsão de Preço do Usual USD(usd0)
135 Pendle  PENDLE $3.65
₿0.000096
-4.63 $595.7M
₿9.16K
$3.9
₿0.000098
$3.61
₿0.000087
$60.42M
₿1.99K
$1.03B
₿24.43K
$595.7M
₿9.16K
Previsão de Preço do Pendle(pendle)
136 BitTorrent  BTT $0.0000005975
₿0.000000000021
-0.96 $589.08M
₿20.58K
$0.0000006131
₿0.000000000021
$0.0000005919
₿0.000000000021
$12.91M
₿622.74
$591.44M
₿21.04K
$589.08M
₿20.58K
Previsão de Preço do BitTorrent(btt)
138 Solv Protocol Staked BTC  XSOLVBTC $102,775
-1.77 $582.7M
$105,865
$102,326
$320.3K
$582.7M
$582.7M
Previsão de Preço do Solv Protocol Staked BTC(xsolvbtc)
157 TrueUSD  TUSD $0.9978
₿0.000014
-0.02 $493.48M
₿7.28K
$0.9995
₿0.000014
$0.9952
₿0.000014
$19.4M
₿694.9
$493.48M
₿7.28K
$493.48M
₿7.28K
159 Decentraland  MANA $0.2519
₿0.0000086
-1.03 $483.05M
₿16.16K
$0.2598
₿0.0000091
$0.243
₿0.0000086
$24.39M
₿1.63K
$552.01M
₿19.02K
$483.05M
₿16.16K
Previsão de Preço do Decentraland(mana)
160 Thorchain  RUNE $1.34
₿0.00010
-4.46 $471.87M
₿34.56K
$1.43
₿0.00010
$1.31
₿0.00010
$183.28M
₿5.37K
$571.18M
₿42.91K
$471.87M
₿34.56K
Previsão de Preço do Thorchain(rune)
161 Onyxcoin  XCN $0.01338
₿0.000000035
-1.57 $453.61M
₿980.01
$0.01382
₿0.000000036
$0.01304
₿0.000000034
$20.8M
₿84.72
$647.41M
₿1.7K
$453.61M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
162 DeXe  DEXE $7.77
₿0.00022
-8.49 $444.78M
₿12.87K
$8.54
₿0.00023
$7.57
₿0.00022
$15.69M
₿211.75
$751.67M
₿21.76K
$444.78M
₿12.87K
Previsão de Preço do DeXe(dexe)
163 Kava  KAVA $0.4081
₿0.000013
0.22 $441.62M
₿14.44K
$0.4115
₿0.000014
$0.3993
₿0.000013
$9.57M
₿342.64
$441.62M
₿14.44K
$441.62M
₿14.44K
Previsão de Preço do Kava(kava)
165 Compound Governance Token  COMP $48.43
₿0.0010
-3.70 $440.63M
₿7K
$51.33
₿0.0010
$48.34
₿0.0010
$41.27M
₿632.52
$484.97M
₿10.21K
$440.63M
₿7K
Previsão de Preço do Compound Governance Token(comp)
169 USDD  USDD $1
₿0.000014
-0.02 $422.8M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$18.03M
₿73.99
$422.8M
$422.8M
₿10.71K
170 Binance-Peg Dogecoin  DOGE $0.1626
₿0.0000026
-3.06 $416.88M
₿0
$0.1718
₿0.0000027
$0.1594
₿0.0000026
$2.87M
₿54.74
$416.88M
$416.88M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
171 APENFT  NFT $0.0000004145
₿0.0000000000077
0.40 $410.6M
₿7.61K
$0.0000004154
₿0.0000000000078
$0.0000004125
₿0.0000000000076
$7.96M
₿353.29
$414.7M
₿7.69K
$410.6M
₿7.61K
Previsão de Preço do APENFT(nft)
187 Axelar  AXL $0.3712
₿0.000019
-0.56 $366.65M
₿12.44K
$0.3806
₿0.000022
$0.3633
₿0.000019
$18.17M
₿619.31
$447.63M
₿22.79K
$366.65M
₿12.44K
Previsão de Preço do Axelar(axl)
191 Axie Infinity  AXS $2.23
₿0.00013
-0.99 $363.28M
₿19.8K
$2.31
₿0.00014
$2.15
₿0.00013
$15.84M
₿785.98
$600.95M
₿37.36K
$363.28M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
192 AIOZ Network  AIOZ $0.3054
₿0.000011
-3.78 $361.84M
₿12.29K
$0.3327
₿0.000012
$0.3033
₿0.000011
$12.09M
₿99.58
$361.85M
₿12.3K
$361.84M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
211 BUILDon  B $0.3176
-4.39 $317.4M
$0.3343
$0.315
$64.22M
$317.4M
$317.4M
Previsão de Preço do BUILDon(b)
215 Frax  FRAX $0.9984
₿0.000014
-0.06 $314.19M
₿9.54K
$0.9994
₿0.000014
$0.9982
₿0.000014
$6.09M
₿607.03
$314.19M
₿9.54K
$314.19M
₿9.54K
219 Binance-Peg BUSD  BUSD $0.9995
₿0.000014
0.01* $312.38M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$2.5M
₿133.07
$312.38M
₿6.23K
$312.38M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
221 Trust Wallet Token  TWT $0.7256
₿0.000017
-0.80 $302.79M
₿7.38K
$0.7389
₿0.000018
$0.7122
₿0.000017
$7.42M
₿283.36
$726.71M
₿17.71K
$302.79M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
223 Cheems Token  CHEEMS $0.000001459
₿0.00000000000067
-2.46 $297.2M
₿0
$0.0000015
₿0.00000000000076
$0.00000145
₿0.00000000000058
$4.06M
₿0.49
$297.2M
$297.2M
₿0
Previsão de Preço do Cheems Token(cheems)
226 Frax Ether  FRXETH $2,422.29
₿0.051
-4.02 $290.87M
₿13K
$2,563.29
₿0.051
$2,380.03
₿0.050
$747.7K
₿97.69
$290.87M
₿13K
$290.87M
₿13K
Previsão de Preço do Frax Ether(frxeth)
232 Trip  TRIP $9.45
0.87 $278.6M
$9.52
$9.33
$3.03K
$925.52M
$278.6M
Previsão de Preço do Trip(trip)
239 Matic Network  MATIC $0.185
₿0.000012
-1.93 $269.99M
₿118.78K
$0.192
₿0.000013
$0.1808
₿0.000012
$1.38M
₿5.85K
$1.85B
₿127.96K
$269.99M
₿118.78K
Previsão de Preço do Matic Network(matic)
240 Beam  BEAM $0.005131
₿0.00000044
-2.22 $268.97M
₿23.51K
$0.005392
₿0.00000045
$0.004945
₿0.00000042
$20.76M
₿389.45
$303.79M
₿27.79K
$268.97M
₿23.51K
Previsão de Preço do Beam(beam)
241 SuperFarm  SUPER $0.578
₿0.000015
-2.84 $261.14M
₿7.2K
$0.6125
₿0.000017
$0.5583
₿0.000015
$12.58M
₿170.02
$578.13M
₿15.93K
$261.14M
₿7.2K
Previsão de Preço do SuperFarm(super)
243 1inch  1INCH $0.1821
₿0.0000081
-2.40 $253.65M
₿9.3K
$0.1904
₿0.0000085
$0.178
₿0.0000080
$11.48M
₿675.32
$273.48M
₿12.17K
$253.65M
₿9.3K
Previsão de Preço do 1inch(1inch)
245 pumpBTC  PUMPBTC $96,903
-5.08 $251.66M
$103,535
$94,925
$848.16
$251.66M
$251.66M
Previsão de Preço do pumpBTC(pumpbtc)
246 Universal BTC  UNIBTC $100,768
-2.05 $250.89M
$104,258
$97,142
$243.84K
$250.89M
$250.89M
Previsão de Preço do Universal BTC(unibtc)
248 SafePal  SFP $0.4908
₿0.000013
1.19 $245.42M
₿6.03K
$0.4931
₿0.000013
$0.4828
₿0.000012
$3.32M
₿283.26
$245.42M
₿6.52K
$245.42M
₿6.03K
Previsão de Preço do SafePal(sfp)
251 Resolv USR  USR $0.9997
0.02 $241.68M
$1
$0.9991
$3.15M
$241.68M
$241.68M
Previsão de Preço do Resolv USR(usr)
257 MANTRA DAO  OM $0.2344
₿0.000011
-3.31 $227.88M
₿9.66K
$0.2477
₿0.000012
$0.2283
₿0.000010
$47.37M
₿1.2K
$393.01M
₿10.59K
$227.88M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
263 Staked Frax Ether  SFRXETH $2,725.48
₿0.054
-4.14 $224.11M
₿8.67K
$2,883.85
₿0.055
$2,709.23
₿0.054
$13K
₿11.36
$224.11M
₿8.67K
$224.11M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
270 Frax Share  FRAX $2.31
₿0.000097
-1.94 $209.69M
₿7.69K
$2.39
₿0.00010
$2.23
₿0.000096
$9.7M
₿340.69
$230.12M
₿9.72K
$209.69M
₿7.69K
Previsão de Preço do Frax Share(frax)
272 Zilliqa  ZIL $0.01065
₿0.00000046
-1.39 $207.93M
₿8.56K
$0.01099
₿0.00000048
$0.01037
₿0.00000046
$11.36M
₿447.52
$215.21M
₿8.92K
$207.93M
₿8.56K
Previsão de Preço do Zilliqa(zil)
275 IoTeX  IOTX $0.02158
₿0.0000011
-2.83 $203.85M
₿10.65K
$0.02257
₿0.0000011
$0.02151
₿0.0000010
$5.57M
₿697.64
$203.85M
₿10.71K
$203.85M
₿10.65K
Previsão de Preço do IoTeX(iotx)
281 Legacy Token  LGCT $1.83
0.44 $192.54M
$1.84
$1.82
$6.88M
$544.51M
$192.54M
Previsão de Preço do Legacy Token(lgct)
282 LayerZero  ZRO $1.73
-3.34 $191.92M
$1.84
$1.68
$33.85M
$1.73B
$191.92M
Previsão de Preço do LayerZero(zro)
289 Baby Doge Coin  BABYDOGE $0.000000001124
₿0.000000000000028
0.55 $188.07M
₿4.18K
$0.000000001155
₿0.000000000000030
$0.000000001083
₿0.000000000000028
$8.45M
₿51.78
$471.68M
₿12.16K
$188.07M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
293 Wrapped Beacon ETH  WBETH $2,599.84
₿0.052
-4.17 $184.43M
₿3.71K
$2,746.78
₿0.053
$2,561.98
₿0.052
$8.93M
₿91.01
$184.43M
₿3.71K
$184.43M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
297 CHEX Token  CHEX $0.1788
₿0.0000036
-10.55 $178.68M
₿3.61K
$0.2042
₿0.0000036
$0.1772
₿0.0000033
$3.04M
₿29.36
$178.68M
₿3.61K
$178.68M
₿3.61K
Previsão de Preço do CHEX Token(chex)
306 Oasis Network  ROSE $0.02336
₿0.0000017
-1.85 $172.54M
₿12.02K
$0.02423
₿0.0000018
$0.02262
₿0.0000017
$6.1M
₿495.64
$233.54M
₿17.86K
$172.54M
₿12.02K
Previsão de Preço do Oasis Network(rose)
321 ZetaChain  ZETA $0.1772
₿0.000024
-0.70 $155.54M
₿5.77K
$0.1812
₿0.000026
$0.1708
₿0.000024
$13.62M
₿599.93
$372.21M
₿51.2K
$155.54M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
322 GGEZ1  GGEZ1 $0.08717
0.06 $154.97M
$0.08725
$0.08711
$92.02K
$154.97M
$154.97M
Previsão de Preço do GGEZ1(ggez1)
324 Aster Staked BNB  ASBNB $662.54
-0.66 $154.22M
$684.77
$662.55
$2.31K
$154.22M
$154.22M
Previsão de Preço do Aster Staked BNB(asbnb)
325 Binance-Peg SOL  SOL $139.98
-3.57 $153.93M
$148.86
$137.04
$4.12M
$153.93M
$153.93M
Previsão de Preço do Binance-Peg SOL(sol)
329 Stargate Finance  STG $0.1562
₿0.000010
-3.62 $151.82M
₿2.18K
$0.1633
₿0.000011
$0.1545
₿0.000010
$5.02M
₿270.9
$156.28M
₿10.68K
$151.82M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
332 MimboGameGroup  MGG $0.001301
0 $149.19M
$0.001301
$0.001301
$8.45K
$149.19M
$149.19M
Previsão de Preço do MimboGameGroup(mgg)
333 aelf  ELF $0.1942
₿0.0000088
-0.50 $148.64M
₿6.45K
$0.1966
₿0.0000091
$0.1927
₿0.0000088
$4.02M
₿92.01
$193.55M
₿8.83K
$148.64M
₿6.45K
Previsão de Preço do aelf(elf)
338 Ankr  ANKR $0.01452
₿0.00000084
-3.52 $145.27M
₿8.45K
$0.01524
₿0.00000090
$0.0142
₿0.00000084
$13.41M
₿551.09
$145.27M
₿8.45K
$145.27M
₿8.45K
Previsão de Preço do Ankr(ankr)
369 SQD  SQD $0.1836
0.28 $131.54M
$0.1864
$0.1716
$26.46M
$245.69M
$131.54M
Previsão de Preço do SQD(sqd)
370 AUSD  AUSD $0.9998
-0.01 $130.65M
$1
$0.9994
$127.38M
$130.65M
$130.65M
Previsão de Preço do AUSD(ausd)
371 Function ƒBTC  FBTC $103,390
-1.31 $130.14M
$107,257
$102,377
$3.9M
$1.46B
$130.14M
Previsão de Preço do Function ƒBTC(fbtc)
373 BitDCA  BDCA $0.9766
0.88 $130.01M
$0.991
$0.9655
$210.22K
$139.34M
$130.01M
Previsão de Preço do BitDCA(bdca)
374 crvUSD  CRVUSD $0.9998
₿0.000014
0.01* $129.46M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$7.58M
₿330.85
$129.46M
₿2.1K
$129.46M
₿2.1K
375 Zignaly  ZIG $0.09188
₿0.0000014
-2.32 $129.46M
₿2.08K
$0.09416
₿0.0000015
$0.08923
₿0.0000014
$5.25M
₿151.07
$179.54M
₿2.88K
$129.46M
₿2.08K
Previsão de Preço do Zignaly(zig)
376 GMT  GMT $0.04407
₿0.0000042
-2.75 $129.3M
₿8.25K
$0.0465
₿0.0000046
$0.04276
₿0.0000041
$23.41M
₿2.37K
$224.99M
₿22.95K
$129.3M
₿8.25K
Previsão de Preço do GMT(gmt)
378 Mask Network  MASK $1.27
₿0.000068
-3.19 $126.53M
₿6.59K
$1.33
₿0.000071
$1.23
₿0.000068
$32.78M
₿1.02K
$126.53M
₿6.86K
$126.53M
₿6.59K
Previsão de Preço do Mask Network(mask)
384 BNB48 Club Token  KOGE $36.27
₿0.00022
9.73 $124.55M
₿772.81
$36.51
₿0.00023
$33.04
₿0.00022
$323.22M
₿0.92
$124.55M
₿772.81
$124.55M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
393 WOO Network  WOO $0.0624
₿0.0000058
-4.44 $119.28M
₿10.85K
$0.06655
₿0.0000061
$0.06138
₿0.0000058
$7.71M
₿352.03
$138M
₿13.1K
$119.28M
₿10.85K
Previsão de Preço do WOO Network(woo)
396 Acet Token  ACT $0.06799
₿0.00000036
0.76 $116.3M
₿787.63
$0.0692
₿0.00000041
$0.06738
₿0.00000034
$104.33K
₿3.17
$151.74M
₿810.79
$116.3M
₿787.63
Previsão de Preço do Acet Token(act)
398 Sushi  SUSHI $0.598
₿0.000022
-3.46 $115.29M
₿4.28K
$0.634
₿0.000023
$0.5833
₿0.000022
$27.35M
₿600.05
$169.43M
₿5.55K
$115.29M
₿4.28K
Previsão de Preço do Sushi(sushi)
400 World Mobile Token  WMTX $0.1551
₿0.0000056
6.06 $115.08M
₿3.15K
$0.1555
₿0.0000056
$0.1462
₿0.0000052
$7.55M
₿73.2
$310.68M
₿11.23K
$115.08M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
403 ViciCoin  VCNT $19.79
₿0.00025
0.85 $112.7M
₿678.49
$19.87
₿0.00026
$19.38
₿0.00024
$249.88K
₿9.75
$197.85M
₿2.6K
$112.7M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
406 Swipe  SXP $0.1724
₿0.0000064
1.34 $111.5M
₿3.88K
$0.1743
₿0.0000067
$0.1671
₿0.0000064
$21.51M
₿255.77
$111.6M
₿3.89K
$111.5M
₿3.88K
Previsão de Preço do Swipe(sxp)
407 AltLayer  ALT $0.03181
₿0.0000080
-5.71 $111.77M
₿10.13K
$0.03436
₿0.0000090
$0.03177
₿0.0000080
$34.38M
₿2.27K
$318.04M
₿80.71K
$111.77M
₿10.13K
Previsão de Preço do AltLayer(alt)
413 Ontology  ONT $0.1199
₿0.0000050
-2.11 $109.51M
₿4.5K
$0.1248
₿0.0000051
$0.1171
₿0.0000048
$5.15M
₿246.99
$119.85M
₿5K
$109.51M
₿4.5K
Previsão de Preço do Ontology(ont)
414 SWFT Blockchain  SWFTC $0.01086
₿0.000000083
-4.09 $108.7M
₿738.49
$0.01147
₿0.000000089
$0.01086
₿0.000000082
$1.13M
₿68.77
$108.7M
₿824.3
$108.7M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.