Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$139.48B
Volume total
BTC 59.73%     ETH 7.93%
Dominância

Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Ecossistema BNB Chain (5701)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9997
₿0.000014
-0.02 $144B
₿1.58M
$1
₿0.000014
$0.9996
₿0.000014
$76.65B
₿849.82K
$144B
₿1.58M
$144B
₿1.58M
5 Binance Coin  BNB $595.39
₿0.0085
-2.47 $86.74B
₿1.31M
$611.36
₿0.0085
$584.99
₿0.0082
$1.35B
₿19.18K
$86.74B
₿1.31M
$86.74B
₿1.31M
Previsão de Preço do Binance Coin(bnb)
6 USD Coin  USDC $0.9999
₿0.000014
-0.01* $60.65B
₿474.25K
$1
₿0.000014
$0.9997
₿0.000014
$12.91B
₿97.15K
$60.65B
₿474.09K
$60.65B
₿474.25K
8 Dogecoin  DOGE $0.1653
₿0.0000026
-4.77 $24.49B
₿388.46K
$0.1778
₿0.0000027
$0.1623
₿0.0000026
$1.87B
₿33.48K
$24.49B
₿388.48K
$24.49B
₿388.46K
Previsão de Preço do Dogecoin(doge)
13 The Open Network  TON $3.88
₿0.000099
-4.16 $9.55B
₿344.64K
$4.09
₿0.00010
$3.81
₿0.000093
$292.29M
₿9.24K
$19.89B
₿506.94K
$9.55B
₿344.64K
Previsão de Preço do The Open Network(ton)
15 ChainLink  LINK $13.06
₿0.00025
-6.66 $8.3B
₿147.73K
$14.21
₿0.00025
$12.83
₿0.00024
$822.8M
₿5.73K
$13B
₿251.62K
$8.3B
₿147.73K
Previsão de Preço do ChainLink(link)
21 Shiba Inu  SHIB $0.0000122
₿0.00000000039
-3.30 $7.19B
₿233.85K
$0.00001287
₿0.00000000040
$0.00001198
₿0.00000000039
$356.23M
₿8.67K
$7.2B
₿396.85K
$7.19B
₿233.85K
Previsão de Preço do Shiba Inu(shib)
25 MANTRA DAO  OM $6.3
₿0.000011
0.02 $6.08B
₿9.66K
$6.44
₿0.000012
$6.13
₿0.000010
$114.93M
₿1.2K
$11.43B
₿10.59K
$6.08B
₿9.66K
Previsão de Preço do MANTRA DAO(om)
29 WETH  WETH $1,818.78
₿0.050
-4.43 $5.17B
₿0
$1,939.72
₿0.051
$1,785.36
₿0.050
$599.3M
₿32.34K
$5.17B
₿151.29K
$5.17B
₿0
Previsão de Preço do WETH(weth)
30 Binance Bridged USDT (BNB Smart Chain)  BSC-USD $1
₿0.000014
-0.06 $5.19B
₿0
$1.01
₿0.000014
$0.9839
₿0.000014
$319.79M
₿5.73K
$5.19B
₿52.91K
$5.19B
₿0
Previsão de Preço do Binance Bridged USDT (BNB Smart Chain)(bsc-usd)
36 Uniswap  UNI $5.91
₿0.00016
-5.59 $3.55B
₿120.73K
$6.34
₿0.00016
$5.79
₿0.00015
$193.53M
₿2.37K
$5.91B
₿160.17K
$3.55B
₿120.73K
Previsão de Preço do Uniswap(uni)
37 Dai  DAI $0.9995
₿0.000014
-0.01* $3.15B
₿71.14K
$1
₿0.000014
$0.9993
₿0.000014
$169.39M
₿4.63K
$3.15B
₿71.14K
$3.15B
₿71.14K
41 Pepe  PEPE $0.00000707
₿0.00000000010
-8.04 $2.97B
₿42.25K
$0.000007869
₿0.00000000010
$0.00000697
₿0.000000000098
$1.26B
₿7.64K
$2.97B
₿42.25K
$2.97B
₿42.25K
Previsão de Preço do Pepe(pepe)
48 First Digital USD  FDUSD $0.9865
₿0.000014
-1.19 $2.57B
₿48.53K
$1.01
₿0.000014
$0.9472
₿0.000014
$7.41B
₿157.75K
$2.57B
₿48.53K
$2.57B
₿48.53K
53 Aave [New]  AAVE $151.45
₿0.0018
-8.81 $2.28B
₿27.26K
$166.35
₿0.0018
$149.92
₿0.0017
$424.22M
₿2.81K
$2.41B
₿29.47K
$2.28B
₿27.26K
Previsão de Preço do Aave [New](aave)
55 Cosmos  ATOM $4.27
₿0.00015
-2.29 $1.89B
₿60.66K
$4.55
₿0.00015
$4.16
₿0.00015
$145.36M
₿3.6K
$1.89B
₿60.7K
$1.89B
₿60.66K
Previsão de Preço do Cosmos(atom)
61 Lombard Staked BTC  LBTC $82,631
-2.91 $1.75B
$87,434
$81,780
$3.16M
$1.75B
$1.75B
Previsão de Preço do Lombard Staked BTC(lbtc)
62 Fasttoken  FTN $4.06
₿0.000026
1.05 $1.74B
₿8.11K
$4.09
₿0.000026
$3.96
₿0.000025
$45.45M
₿317.53
$3.53B
₿22.98K
$1.74B
₿8.11K
Previsão de Preço do Fasttoken(ftn)
71 Solv Protocol SolvBTC  SOLVBTC $82,866
₿0.93
-2.60 $1.29B
₿0
$87,549
₿0.98
$82,295
₿0.90
$3.14M
₿14.67
$1.29B
$1.29B
₿0
Previsão de Preço do Solv Protocol SolvBTC(solvbtc)
74 Fetch.ai  FET $0.437
₿0.000036
-6.26 $1.13B
₿37.87K
$0.4732
₿0.000037
$0.426
₿0.000036
$136.12M
₿3.18K
$1.18B
₿41.85K
$1.13B
₿37.87K
Previsão de Preço do Fetch.ai(fet)
77 Binance-Peg WETH  WETH $1,815
-4.56 $1.09B
$1,932.92
$1,785.73
$50.12M
$1.09B
$1.09B
Previsão de Preço do Binance-Peg WETH(weth)
89 Usual USD  USD0 $0.9975
-0.04 $870.01M
$0.9981
$0.9973
$14.59M
$870.01M
$870.01M
Previsão de Preço do Usual USD(usd0)
91 Bonk  BONK $0.00001113
₿0.00000000031
-10.89 $857.75M
₿20.66K
$0.00001271
₿0.00000000032
$0.00001086
₿0.00000000031
$244.42M
₿1.46K
$984.35M
₿29.24K
$857.75M
₿20.66K
Previsão de Preço do Bonk(bonk)
92 Binance Bridged USDC (BNB Smart Chain)  USDC $1
₿0.000014
0.01* $850.46M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$51.55M
₿1.47K
$850.46M
$850.46M
₿0
Previsão de Preço do Binance Bridged USDC (BNB Smart Chain)(usdc)
93 DeXe  DEXE $14.74
₿0.00022
9.48 $837.94M
₿12.87K
$15.3
₿0.00023
$12.74
₿0.00022
$47.34M
₿211.75
$1.42B
₿21.76K
$837.94M
₿12.87K
Previsão de Preço do DeXe(dexe)
94 Injective Protocol  INJ $8.44
₿0.00047
-5.14 $824.75M
₿42.51K
$9.05
₿0.00048
$8.21
₿0.00046
$91.74M
₿1.86K
$843.94M
₿47.21K
$824.75M
₿42.51K
Previsão de Preço do Injective Protocol(inj)
97 The Graph  GRT $0.08335
₿0.0000046
-6.55 $792.98M
₿44.46K
$0.08975
₿0.0000049
$0.08145
₿0.0000046
$50.42M
₿1.35K
$895.91M
₿50.71K
$792.98M
₿44.46K
Previsão de Preço do The Graph(grt)
101 Solv Protocol SolvBTC.BBN  SOLVBTC.BBN $82,450
-2.09 $740.26M
$86,524
$82,024
$156.26K
$740.26M
$740.26M
Previsão de Preço do Solv Protocol SolvBTC.BBN(solvbtc.bbn)
104 Wrapped BNB  WBNB $594.86
₿0.0085
-2.48 $726.56M
₿0
$614.11
₿0.0085
$585.96
₿0.0082
$229.05M
₿5.76K
$726.56M
₿15.31K
$726.56M
₿0
Previsão de Preço do Wrapped BNB(wbnb)
113 Gala  GALA $0.01474
₿0.00000084
-6.47 $645.57M
₿31.94K
$0.01598
₿0.00000094
$0.01424
₿0.00000083
$91.03M
₿3.63K
$645.57M
₿31.94K
$645.57M
₿31.94K
Previsão de Preço do Gala(gala)
116 BitTorrent  BTT $0.0000006385
₿0.000000000021
-3.60 $629.22M
₿20.58K
$0.0000006696
₿0.000000000021
$0.000000633
₿0.000000000021
$23.79M
₿622.74
$631.74M
₿21.04K
$629.22M
₿20.58K
Previsão de Preço do BitTorrent(btt)
117 Stables Labs USDX  USDX $1
0.08 $626.18M
$1
$0.9979
$418.89K
$626.18M
$626.18M
Previsão de Preço do Stables Labs USDX(usdx)
124 Renzo Restaked ETH  EZETH $1,891.31
₿0.051
-4.62 $555.55M
₿0
$2,006.93
₿0.051
$1,858.8
₿0.050
$1.25M
₿585.21
$555.55M
$555.55M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
126 PancakeSwap Token  CAKE $1.82
₿0.000055
-3.82 $536.07M
₿13.62K
$1.93
₿0.000056
$1.8
₿0.000054
$105.71M
₿1.32K
$678.89M
₿21.18K
$536.07M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
127 FLOKI  FLOKI $0.00005521
₿0.0000000027
-7.14 $533.51M
₿26.82K
$0.00005996
₿0.0000000029
$0.00005454
₿0.0000000027
$125.43M
₿2.39K
$552.05M
₿27.61K
$533.51M
₿26.82K
Previsão de Preço do FLOKI(floki)
133 TrueUSD  TUSD $0.9982
₿0.000014
0.08 $495.26M
₿7.28K
$1
₿0.000014
$0.9951
₿0.000014
$32.35M
₿694.9
$495.26M
₿7.28K
$495.26M
₿7.28K
134 Pendle  PENDLE $3.05
₿0.000096
-0.01* $491.36M
₿9.16K
$3.29
₿0.000098
$2.94
₿0.000087
$202.28M
₿1.99K
$857.11M
₿24.43K
$491.36M
₿9.16K
Previsão de Preço do Pendle(pendle)
139 pumpBTC  PUMPBTC $82,371
-2.14 $472.9M
$86,648
$80,965
$173.57K
$472.9M
$472.9M
Previsão de Preço do pumpBTC(pumpbtc)
145 Decentraland  MANA $0.2373
₿0.0000086
-6.95 $442.62M
₿16.16K
$0.2551
₿0.0000091
$0.232
₿0.0000086
$61.1M
₿1.63K
$519.68M
₿19.02K
$442.62M
₿16.16K
Previsão de Preço do Decentraland(mana)
147 Axie Infinity  AXS $2.72
₿0.00013
-7.86 $435.2M
₿19.8K
$2.95
₿0.00014
$2.67
₿0.00013
$35.71M
₿785.98
$734.09M
₿37.36K
$435.2M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
148 Kava  KAVA $0.3984
₿0.000013
4.71 $432.47M
₿14.44K
$0.4021
₿0.000014
$0.3538
₿0.000013
$63.2M
₿342.64
$432.47M
₿14.44K
$432.47M
₿14.44K
Previsão de Preço do Kava(kava)
151 APENFT  NFT $0.0000004325
₿0.0000000000077
-1.11 $427.72M
₿7.61K
$0.0000004419
₿0.0000000000078
$0.0000004296
₿0.0000000000076
$25.94M
₿353.29
$431.98M
₿7.69K
$427.72M
₿7.61K
Previsão de Preço do APENFT(nft)
154 Binance-Peg Dogecoin  DOGE $0.1645
₿0.0000026
-4.85 $420.5M
₿0
$0.1787
₿0.0000027
$0.1625
₿0.0000026
$5.06M
₿54.74
$420.5M
$420.5M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
164 Compound Governance Token  COMP $44.63
₿0.0010
-3.16 $398.31M
₿7K
$48.71
₿0.0010
$42.66
₿0.0010
$229.26M
₿632.52
$445.54M
₿10.21K
$398.31M
₿7K
Previsão de Preço do Compound Governance Token(comp)
165 Thorchain  RUNE $1.13
₿0.00010
-4.14 $398.3M
₿34.56K
$1.22
₿0.00010
$1.11
₿0.00010
$111.29M
₿5.37K
$482.2M
₿42.91K
$398.3M
₿34.56K
Previsão de Preço do Thorchain(rune)
180 Frax  FRAX $0.9991
₿0.000014
-0.02 $347.83M
₿9.54K
$0.9997
₿0.000014
$0.9988
₿0.000014
$7.6M
₿607.03
$347.83M
₿9.54K
$347.83M
₿9.54K
181 Trust Wallet Token  TWT $0.827
₿0.000017
-2.43 $344.24M
₿7.38K
$0.8476
₿0.000018
$0.804
₿0.000017
$18.25M
₿283.36
$826.2M
₿17.71K
$344.24M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
184 Cheems Token  CHEEMS $0.00000165
₿0.00000000000067
-0.59 $336.38M
₿0
$0.000001689
₿0.00000000000076
$0.0000015
₿0.00000000000058
$9.29M
₿0.49
$336.38M
$336.38M
₿0
Previsão de Preço do Cheems Token(cheems)
185 Beam  BEAM $0.006432
₿0.00000044
-5.73 $336.6M
₿23.51K
$0.006952
₿0.00000045
$0.006234
₿0.00000042
$29.39M
₿389.45
$380.19M
₿27.79K
$336.6M
₿23.51K
Previsão de Preço do Beam(beam)
187 Matic Network  MATIC $0.1885
₿0.000012
-6.41 $328.7M
₿118.78K
$0.2015
₿0.000013
$0.1864
₿0.000012
$1.92M
₿5.85K
$1.88B
₿127.96K
$328.7M
₿118.78K
Previsão de Preço do Matic Network(matic)
189 Axelar  AXL $0.3459
₿0.000019
-6.68 $326.3M
₿12.44K
$0.3735
₿0.000022
$0.3361
₿0.000019
$11.92M
₿619.31
$414.03M
₿22.79K
$326.3M
₿12.44K
Previsão de Preço do Axelar(axl)
191 Binance-Peg BUSD  BUSD $1
₿0.000014
0.33 $322.33M
₿0
$1.01
₿0.000014
$0.9933
₿0.000014
$5.37M
₿133.07
$322.33M
₿6.23K
$322.33M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
195 LayerZero  ZRO $2.75
-1.68 $304.67M
$3
$2.68
$183.83M
$2.74B
$304.67M
Previsão de Preço do LayerZero(zro)
196 Onyxcoin  XCN $0.009166
₿0.000000035
1.96 $304.03M
₿980.01
$0.009843
₿0.000000036
$0.008561
₿0.000000034
$54.18M
₿84.72
$443.51M
₿1.7K
$304.03M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
208 USDD  USDD $0.9994
₿0.000014
0.01* $277.49M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$7.39M
₿73.99
$277.49M
$277.49M
₿10.71K
214 Quorium  QGOLD $3,151.64
₿0.034
1.18 $265.11M
₿0
$3,158.62
₿0.034
$3,114.03
₿0.032
$86.66K
₿5.59
$265.11M
$265.11M
₿0
Previsão de Preço do Quorium(qgold)
219 AIOZ Network  AIOZ $0.2241
₿0.000011
-7.12 $260.71M
₿12.29K
$0.2526
₿0.000012
$0.2181
₿0.000011
$14.59M
₿99.58
$260.81M
₿12.3K
$260.71M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
221 SafePal  SFP $0.5116
₿0.000013
-1.70 $254.86M
₿6.03K
$0.5274
₿0.000013
$0.503
₿0.000012
$9.75M
₿283.26
$254.86M
₿6.52K
$254.86M
₿6.03K
Previsão de Preço do SafePal(sfp)
222 1inch  1INCH $0.184
₿0.0000081
-5.74 $253.12M
₿9.3K
$0.1977
₿0.0000085
$0.1811
₿0.0000080
$29.23M
₿675.32
$275.51M
₿12.17K
$253.12M
₿9.3K
Previsão de Preço do 1inch(1inch)
229 SuperFarm  SUPER $0.5188
₿0.000015
-2.02 $232.36M
₿7.2K
$0.5543
₿0.000017
$0.4953
₿0.000015
$25.6M
₿170.02
$514.41M
₿15.93K
$232.36M
₿7.2K
Previsão de Preço do SuperFarm(super)
233 Frax Ether  FRXETH $1,832.24
₿0.051
-3.75 $226.86M
₿13K
$1,922.25
₿0.051
$1,783.1
₿0.050
$1.03M
₿97.69
$226.86M
₿13K
$226.86M
₿13K
Previsão de Preço do Frax Ether(frxeth)
241 Zilliqa  ZIL $0.01097
₿0.00000046
-4.25 $215.96M
₿8.56K
$0.01166
₿0.00000048
$0.01073
₿0.00000046
$21.57M
₿447.52
$223.43M
₿8.92K
$215.96M
₿8.56K
Previsão de Preço do Zilliqa(zil)
252 ZetaChain  ZETA $0.2555
₿0.000024
-4.34 $199.14M
₿5.77K
$0.2701
₿0.000026
$0.2474
₿0.000024
$58.79M
₿599.93
$535.95M
₿51.2K
$199.14M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
261 aelf  ELF $0.2551
₿0.0000088
11.33 $185.54M
₿6.45K
$0.2565
₿0.0000091
$0.2283
₿0.0000088
$47.51M
₿92.01
$250.05M
₿8.83K
$185.54M
₿6.45K
Previsão de Preço do aelf(elf)
265 Baby Doge Coin  BABYDOGE $0.00000000113
₿0.000000000000028
-6.37 $185.65M
₿4.18K
$0.000000001207
₿0.000000000000030
$0.000000001105
₿0.000000000000028
$27.9M
₿51.78
$471.23M
₿12.16K
$185.65M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
266 Trip  TRIP $6.26
-1.99 $184.35M
$6.47
$6.2
$2.45K
$612.41M
$184.35M
Previsão de Preço do Trip(trip)
268 BNB48 Club Token  KOGE $53.75
₿0.00022
-10.89 $181.92M
₿772.81
$60.34
₿0.00023
$53.53
₿0.00022
$239.78K
₿0.92
$181.92M
₿772.81
$181.92M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
271 CHEX Token  CHEX $0.1814
₿0.0000036
-9.49 $181.25M
₿3.61K
$0.2041
₿0.0000036
$0.1773
₿0.0000033
$1.37M
₿29.36
$181.25M
₿3.61K
$181.25M
₿3.61K
Previsão de Preço do CHEX Token(chex)
272 Stargate Finance  STG $0.1858
₿0.000010
-5.47 $180.4M
₿2.18K
$0.1966
₿0.000011
$0.1841
₿0.000010
$8.53M
₿270.9
$185.7M
₿10.68K
$180.4M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
277 Staked Frax Ether  SFRXETH $2,023.6
₿0.054
-4.99 $173.56M
₿8.67K
$2,138.35
₿0.055
$1,997.29
₿0.054
$394.95K
₿11.36
$173.56M
₿8.67K
$173.56M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
278 Oasis Network  ROSE $0.02578
₿0.0000017
-9.89 $173.37M
₿12.02K
$0.02863
₿0.0000018
$0.02515
₿0.0000017
$17.48M
₿495.64
$257.61M
₿17.86K
$173.37M
₿12.02K
Previsão de Preço do Oasis Network(rose)
279 IoTeX  IOTX $0.01809
₿0.0000011
-5.14 $168.36M
₿10.65K
$0.01912
₿0.0000011
$0.01707
₿0.0000010
$16.37M
₿697.64
$168.36M
₿10.71K
$168.36M
₿10.65K
Previsão de Preço do IoTeX(iotx)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
282 Frax Share  FXS $1.88
₿0.000097
-3.46 $166.7M
₿7.69K
$1.95
₿0.00010
$1.83
₿0.000096
$20.81M
₿340.69
$186.82M
₿9.72K
$166.7M
₿7.69K
Previsão de Preço do Frax Share(fxs)
283 Ankr  ANKR $0.0166
₿0.00000084
-7.47 $164.34M
₿8.45K
$0.01795
₿0.00000090
$0.01632
₿0.00000084
$33.15M
₿551.09
$164.34M
₿8.45K
$164.34M
₿8.45K
Previsão de Preço do Ankr(ankr)
312 Astherus USDF  USDF $0.9977
-0.12 $146.25M
$1
$0.9959
$3.76M
$146.25M
$146.25M
Previsão de Preço do Astherus USDF(usdf)
324 Acet Token  ACT $0.08026
₿0.00000036
-0.76 $137.05M
₿787.63
$0.08165
₿0.00000041
$0.07726
₿0.00000034
$444.52K
₿3.17
$178.81M
₿810.79
$137.05M
₿787.63
Previsão de Preço do Acet Token(act)
327 Wrapped Beacon ETH  WBETH $1,925.01
₿0.052
-5.09 $136.41M
₿3.71K
$2,064.39
₿0.053
$1,902.33
₿0.052
$4.83M
₿91.01
$136.41M
₿3.71K
$136.41M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
329 Polyhedra Network  ZKJ $2.24
₿0.000036
-0.29 $135.51M
₿0
$2.26
₿0.000040
$2.22
₿0.000036
$15.37M
₿485.7
$2.24B
₿32.51K
$135.51M
₿0
Previsão de Preço do Polyhedra Network(zkj)
335 WOO Network  WOO $0.06913
₿0.0000058
-8.53 $132.44M
₿10.85K
$0.07587
₿0.0000061
$0.06799
₿0.0000058
$22.68M
₿352.03
$153.14M
₿13.1K
$132.44M
₿10.85K
Previsão de Preço do WOO Network(woo)
341 AI Companions  AIC $0.1299
-21.88 $130.66M
$0.1663
$0.1299
$6.38M
$130.66M
$130.66M
Previsão de Preço do AI Companions(aic)
344 Binance-Peg SOL  SOL $117.7
-6.93 $129.22M
$133.55
$117.25
$5.51M
$129.22M
$129.22M
Previsão de Preço do Binance-Peg SOL(sol)
346 World Mobile Token  WMTX $0.1783
₿0.0000056
-4.30 $126.08M
₿3.15K
$0.191
₿0.0000056
$0.1774
₿0.0000052
$15.14M
₿73.2
$356.28M
₿11.23K
$126.08M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
349 GMT  GMT $0.04502
₿0.0000042
-6.23 $123.91M
₿8.25K
$0.04857
₿0.0000046
$0.04419
₿0.0000041
$42.91M
₿2.37K
$231.25M
₿22.95K
$123.91M
₿8.25K
Previsão de Preço do GMT(gmt)
350 crvUSD  CRVUSD $1
₿0.000014
-0.01* $123.85M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$16.25M
₿330.85
$123.85M
₿2.1K
$123.85M
₿2.1K
354 BitDCA  BDCA $0.9211
1.62 $122.19M
$0.9388
$0.8956
$164.68K
$131.2M
$122.19M
Previsão de Preço do BitDCA(bdca)
355 Galxe  GAL $0.9566
₿0.000062
0.01 $122.04M
₿6.61K
$0.972
₿0.000066
$0.9348
₿0.000062
$12.39K
₿240.98
$191.06M
₿12.55K
$122.04M
₿6.61K
Previsão de Preço do Galxe(gal)
358 Mask Network  MASK $1.22
₿0.000068
-14.20 $121.42M
₿6.59K
$1.44
₿0.000071
$1.19
₿0.000068
$353.39M
₿1.02K
$121.42M
₿6.86K
$121.42M
₿6.59K
Previsão de Preço do Mask Network(mask)
359 Ontology  ONT $0.132
₿0.0000050
-7.77 $119.45M
₿4.5K
$0.1431
₿0.0000051
$0.1295
₿0.0000048
$11.72M
₿246.99
$130.73M
₿5K
$119.45M
₿4.5K
Previsão de Preço do Ontology(ont)
381 NKYC Token  NKYC $27.88
₿0.00021
-1.93 $111.39M
₿838.9
$28.74
₿0.00021
$27.49
₿0.00020
$247.33K
₿2.26
$111.39M
₿838.9
$111.39M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
382 ViciCoin  VCNT $19.32
₿0.00025
-0.21 $110.05M
₿678.49
$19.61
₿0.00026
$18.9
₿0.00024
$171.64K
₿9.75
$193.19M
₿2.6K
$110.05M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
385 Swipe  SXP $0.1686
₿0.0000064
-6.99 $107.36M
₿3.88K
$0.1822
₿0.0000067
$0.1667
₿0.0000064
$10.51M
₿255.77
$107.57M
₿3.89K
$107.36M
₿3.88K
Previsão de Preço do Swipe(sxp)
386 Sushi  SUSHI $0.5576
₿0.000022
-7.39 $107.3M
₿4.28K
$0.6072
₿0.000023
$0.5429
₿0.000022
$43.87M
₿600.05
$156.78M
₿5.55K
$107.3M
₿4.28K
Previsão de Preço do Sushi(sushi)
387 Astherus Staked BNB  ASBNB $606.27
-5.50 $106.69M
$641.53
$597.9
$16.54K
$106.69M
$106.69M
Previsão de Preço do Astherus Staked BNB(asbnb)
390 Prometeus  PROM $5.84
₿0.00020
-3.37 $106.36M
₿3.75K
$6.05
₿0.00021
$5.74
₿0.00020
$5.56M
₿76.57
$112.18M
₿3.95K
$106.36M
₿3.75K
Previsão de Preço do Prometeus(prom)
393 Zignaly  ZIG $0.0748
₿0.0000014
-5.75 $104.76M
₿2.08K
$0.08055
₿0.0000015
$0.07416
₿0.0000014
$2.59M
₿151.07
$145.26M
₿2.88K
$104.76M
₿2.08K
Previsão de Preço do Zignaly(zig)
398 Gravity  G $0.01423
-6.77 $102.01M
$0.01526
$0.01391
$9.97M
$169.25M
$102.01M
Previsão de Preço do Gravity(g)
400 Alchemy Pay  ACH $0.02046
₿0.00000048
-6.57 $101.16M
₿2.38K
$0.02207
₿0.00000050
$0.02012
₿0.00000047
$34.9M
₿266.04
$204.62M
₿4.81K
$101.16M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
404 Global Commercial Business  GCB $0.08141
-4.78 $97.46M
$0.08848
$0.07267
$173.02K
$97.46M
$97.46M
Previsão de Preço do Global Commercial Business(gcb)
409 Auction  AUCTION $14.43
₿0.00031
-2.73 $94.97M
₿2.04K
$14.84
₿0.00033
$13.96
₿0.00031
$81.85M
₿245.71
$110.11M
₿2.4K
$94.97M
₿2.04K
Previsão de Preço do Auction(auction)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.