Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain

Ecossistema BNB Chain (6575)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9995 ₿0.000014	-0.01*	$183.4B ₿1.58M	$1 ₿0.000014	$0.9992 ₿0.000014	$106.12B ₿849.82K	$188.87B ₿1.58M	$183.4B ₿1.58M
5	Binance Coin BNB	$961.44 ₿0.0085	-3.89	$132.6B ₿1.31M	$1,005.56 ₿0.0085	$956.57 ₿0.0082	$1.73B ₿19.18K	$132.6B ₿1.31M	$132.6B ₿1.31M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01	$75.95B ₿474.25K	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$6.78B ₿97.15K	$75.96B ₿474.09K	$75.95B ₿474.25K
10	Dogecoin DOGE	$0.1721 ₿0.0000026	-4.75	$26.15B ₿388.46K	$0.1836 ₿0.0000027	$0.1717 ₿0.0000026	$1.82B ₿33.48K	$26.15B ₿388.48K	$26.15B ₿388.46K
14	Wrapped Bitcoin WBTC	$103,037 ₿1.00071	-2.87	$13.07B ₿155.34K	$106,751 ₿1.0029	$102,316 ₿0.99	$200.87M ₿4.38K	$13.07B ₿155.34K	$13.07B ₿155.34K
15	Wrapped Beacon ETH WBETH	$3,720.14 ₿0.052	-4.54	$12.16B ₿3.71K	$3,931.02 ₿0.053	$3,686.93 ₿0.052	$11.77M ₿91.01	$12.16B ₿3.71K	$12.16B ₿3.71K
17	ChainLink LINK	$15.35 ₿0.00025	-6.30	$10.73B ₿147.73K	$16.69 ₿0.00025	$15.24 ₿0.00024	$714.91M ₿5.73K	$15.39B ₿251.62K	$10.73B ₿147.73K
22	Wrapped eETH WEETH	$3,712.05 ₿0.052	-4.07	$8.98B ₿33.69K	$3,917.8 ₿0.053	$3,681.77 ₿0.052	$5.9M ₿637.44	$8.98B ₿33.69K	$8.98B ₿33.69K
23	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9994 ₿0.000014	-0.03	$8.98B ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$2.96B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
25	Ethena USDe USDE	$0.9983 ₿0.000014	-0.09	$8.38B ₿34.16K	$1 ₿0.000014	$0.9975 ₿0.000014	$147.57M ₿3.35K	$8.38B ₿34.16K	$8.38B ₿34.16K
26	WETH WETH	$3,438.33 ₿0.050	-4.20	$8.07B ₿0	$3,631.46 ₿0.051	$3,405.67 ₿0.050	$287.63M ₿32.34K	$8.07B ₿151.29K	$8.07B ₿0
34	Shiba Inu SHIB	$0.00000966 ₿0.00000000039	-4.76	$5.69B ₿233.85K	$0.00001022 ₿0.00000000040	$0.000009609 ₿0.00000000039	$137.86M ₿8.67K	$5.7B ₿396.85K	$5.69B ₿233.85K
35	Uniswap UNI	$8.38 ₿0.00016	-11.76	$5.28B ₿120.73K	$9.78 ₿0.00016	$8.2 ₿0.00015	$2.74B ₿2.37K	$8.39B ₿160.17K	$5.28B ₿120.73K
36	The Open Network TON	$2.03 ₿0.000099	-3.80	$5.06B ₿344.64K	$2.14 ₿0.00010	$2.02 ₿0.000093	$128.68M ₿9.24K	$10.48B ₿506.94K	$5.06B ₿344.64K
37	Polkadot DOT	$3.06 ₿0.00012	-6.58	$5.01B ₿164.49K	$3.33 ₿0.00012	$3.04 ₿0.00012	$323.43M ₿5K	$5.01B ₿174.35K	$5.01B ₿164.49K
39	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	0.01*	$4.58B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$30.4M ₿222.24	$4.58B ₿6.25K	$4.58B ₿0
40	Dai DAI	$1 ₿0.000014	0.06	$4.57B ₿71.14K	$1 ₿0.000014	$0.998 ₿0.000014	$125.96M ₿4.63K	$4.57B ₿71.14K	$4.57B ₿71.14K
42	World Liberty Financial WLFI	$0.1515	-3.09	$4.14B	$0.1593 ₿0.	$0.1477 ₿0.	$250.83M ₿0	$15.19B	$4.14B
43	MemeCore M	$2.4	-0.66	$4.09B	$2.45	$2.38	$13.66M	$12.74B	$4.09B
50	Aave [New] AAVE	$210.68 ₿0.0018	-6.91	$3.22B ₿27.26K	$231.36 ₿0.0018	$207.48 ₿0.0017	$403.95M ₿2.81K	$3.37B ₿29.47K	$3.22B ₿27.26K
57	Pepe PEPE	$0.000005859 ₿0.00000000010	-5.52	$2.46B ₿42.25K	$0.000006309 ₿0.00000000010	$0.00000582 ₿0.000000000098	$324.73M ₿7.64K	$2.46B ₿42.25K	$2.46B ₿42.25K
61	Aster ASTER	$1.11	-0.45	$2.25B	$1.14	$1.06	$706.21M	$8.9B	$2.25B
65	Falcon USD USDF	$1	0.15	$2.11B	$1	$0.9946	$2.39M	$2.11B	$2.11B
66	Binance-Peg WETH WETH	$3,436.9	-4.36	$2.08B	$3,633.78	$3,407.65	$70.26M	$2.08B	$2.08B
69	Wrapped SOL SOL	$154.52 ₿0.0024	-7.71	$2B ₿0	$171.57 ₿0.	$154.08 ₿0.	$857.3M ₿0	$2B	$2B ₿0
74	HTX DAO HTX	$0.000001819 ₿0.000000000022	0.32	$1.69B ₿0	$0.00000183 ₿0.	$0.00000181 ₿0.	$9.88M ₿0	$1.69B ₿22.19K	$1.69B ₿0
84	Cosmos ATOM	$2.96 ₿0.00015	-3.86	$1.42B ₿60.66K	$3.13 ₿0.00015	$2.93 ₿0.00015	$68.07M ₿3.6K	$1.42B ₿60.7K	$1.42B ₿60.66K
90	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9989 ₿0.000014	-0.12	$1.29B ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$905.79M ₿1.47K	$1.29B	$1.29B ₿0
92	Wrapped BNB WBNB	$961.65 ₿0.0085	-3.84	$1.27B ₿0	$1,005.1 ₿0.0085	$955.94 ₿0.0082	$634.04M ₿5.76K	$1.27B ₿15.31K	$1.27B ₿0
94	Function FBTC FBTC	$103,149	-2.93	$1.24B	$107,318	$100,793	$290.22K	$1.24B	$1.24B
97	Lombard Staked BTC LBTC	$103,201	-3.27	$1.21B	$107,161	$102,686	$8.2M	$1.21B	$1.21B
110	Renzo Restaked ETH EZETH	$3,652.9 ₿0.051	-4.26	$1.05B ₿0	$3,861.41 ₿0.051	$3,621.39 ₿0.050	$2.77M ₿585.21	$1.05B	$1.05B ₿0
111	Solv Protocol BTC SOLVBTC	$102,869 ₿0.93	-2.94	$1.04B ₿0	$106,651 ₿0.98	$102,294 ₿0.90	$246.6K ₿14.67	$1.04B	$1.04B ₿0
113	Bonk BONK	$0.00001237 ₿0.00000000031	-7.69	$1.02B ₿20.66K	$0.00001362 ₿0.00000000032	$0.00001223 ₿0.00000000031	$132.54M ₿1.46K	$1.09B ₿29.24K	$1.02B ₿20.66K
114	Circle USYC USYC	$1.11	0	$987.1M	$0	$0	$3.42K	$987.1M	$987.1M
115	First Digital USD FDUSD	$0.9969 ₿0.000014	-0.09	$983.59M ₿48.53K	$1 ₿0.000014	$0.9943 ₿0.000014	$1.78B ₿157.75K	$983.59M ₿48.53K	$983.59M ₿48.53K
116	Pudgy Penguins PENGU	$0.01467	-9.03	$923.48M	$0.0165	$0.01455	$168.11M	$1.17B	$923.48M
118	Fasttoken FTN	$2.01 ₿0.000026	10.61	$872.27M ₿8.11K	$2.01 ₿0.000026	$1.81 ₿0.000025	$22.16M ₿317.53	$1.75B ₿22.98K	$872.27M ₿8.11K
120	Fetch.ai FET	$0.3294 ₿0.000036	-14.92	$859.2M ₿37.87K	$0.3871 ₿0.000037	$0.3261 ₿0.000036	$286.51M ₿3.18K	$895.33M ₿41.85K	$859.2M ₿37.87K
121	PancakeSwap Token CAKE	$2.52 ₿0.000055	-6.64	$854.11M ₿13.62K	$2.79 ₿0.000056	$2.51 ₿0.000054	$201.85M ₿1.32K	$890.07M ₿21.18K	$854.11M ₿13.62K
131	Injective Protocol INJ	$7.58 ₿0.00047	-6.23	$758.42M ₿42.51K	$8.17 ₿0.00048	$7.53 ₿0.00046	$118.31M ₿1.86K	$758.42M ₿47.21K	$758.42M ₿42.51K
137	The Graph GRT	$0.0643 ₿0.0000046	-6.16	$680.8M ₿44.46K	$0.06935 ₿0.0000049	$0.06331 ₿0.0000046	$25.75M ₿1.35K	$695.32M ₿50.71K	$680.8M ₿44.46K
147	SOON SOON	$2.15	5.32	$608.28M	$2.45	$1.96	$134.77M	$2.13B	$608.28M
150	FLOKI FLOKI	$0.00006022 ₿0.0000000027	-6.13	$582.48M ₿26.82K	$0.00006512 ₿0.0000000029	$0.0000595 ₿0.0000000027	$59.12M ₿2.39K	$603.1M ₿27.61K	$582.48M ₿26.82K
157	Usual USD USD0	$0.998	-0.07	$546.45M	$0.9995	$0.9968	$4.5M	$546.45M	$546.45M
167	Trust Wallet Token TWT	$1.23 ₿0.000017	-5.69	$514.53M ₿7.38K	$1.32 ₿0.000018	$1.22 ₿0.000017	$24.32M ₿283.36	$1.23B ₿17.71K	$514.53M ₿7.38K
170	Plasma XPL	$0.2617	-12.22	$495.9M	$0.3062 ₿0.	$0.2563 ₿0.	$206.16M ₿0	$2.63B	$495.9M
171	TrueUSD TUSD	$0.9981 ₿0.000014	-0.02	$493.55M ₿7.28K	$0.9999 ₿0.000014	$0.9957 ₿0.000014	$15.81M ₿694.9	$493.55M ₿7.28K	$493.55M ₿7.28K
172	Newton Project AB	$0.005634 ₿0.0000000017	2.00	$486.57M ₿0	$0.00566 ₿0.0000000017	$0.005494 ₿0.0000000015	$12.28M ₿3.28	$556.38M ₿177.91	$486.57M ₿0
174	MYX Finance MYX	$2.52	3.99	$484.01M	$2.58	$2.31	$35.42M	$2.54B	$484.01M
176	BitTorrent BTT	$0.0000004749 ₿0.000000000021	-1.18	$468.25M ₿20.58K	$0.0000004832 ₿0.000000000021	$0.0000004714 ₿0.000000000021	$11.33M ₿622.74	$470.12M ₿21.04K	$468.25M ₿20.58K
177	Gala GALA	$0.01003 ₿0.00000084	-5.39	$467.25M ₿31.94K	$0.01079 ₿0.00000094	$0.009876 ₿0.00000083	$72.73M ₿3.63K	$467.25M ₿31.94K	$467.25M ₿31.94K
184	Pendle PENDLE	$2.7 ₿0.000096	-7.49	$452.63M ₿9.16K	$2.96 ₿0.000098	$2.66 ₿0.000087	$59.55M ₿1.99K	$760.69M ₿24.43K	$452.63M ₿9.16K
187	Binance-Peg Dogecoin DOGE	$0.1722 ₿0.0000026	-4.94	$442.05M ₿0	$0.1836 ₿0.0000027	$0.1716 ₿0.0000026	$3.91M ₿54.74	$442.05M	$442.05M ₿0
190	Decentraland MANA	$0.2276 ₿0.0000086	-3.88	$437.21M ₿16.16K	$0.2391 ₿0.0000091	$0.2236 ₿0.0000086	$26.83M ₿1.63K	$499.64M ₿19.02K	$437.21M ₿16.16K
192	ARK ARK	$40.65	0.60	$434.82M	$41.28	$39.8	$13.05M	$434.82M	$434.82M
198	USDD USDD	$0.9995 ₿0.000014	-0.02	$404.03M ₿10.71K	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$13.8M ₿73.99	$404.03M	$404.03M ₿10.71K
201	APENFT NFT	$0.0000004011 ₿0.0000000000077	-0.08	$397.4M ₿7.61K	$0.0000004035 ₿0.0000000000078	$0.0000004004 ₿0.0000000000076	$36.96M ₿353.29	$397.4M ₿7.69K	$397.4M ₿7.61K
202	Merlin Chain MERL	$0.3709	4.18	$389.7M	$0.3818	$0.356	$24.69M	$777.94M	$389.7M
212	Aster Staked BNB ASBNB	$1,016.12	-4.07	$361.94M	$1,065.66	$1,011.23	$167.6K	$361.94M	$361.94M
213	DeXe DEXE	$6.2 ₿0.00022	-3.08	$354.43M ₿12.87K	$6.48 ₿0.00023	$6.1 ₿0.00022	$5.39M ₿211.75	$598.98M ₿21.76K	$354.43M ₿12.87K
214	Frax Ether FRXETH	$3,386.42 ₿0.051	-4.24	$347.97M ₿13K	$3,579.38 ₿0.051	$3,361.45 ₿0.050	$442.37K ₿97.69	$347.97M ₿13K	$347.97M ₿13K
230	Compound Governance Token COMP	$33.24 ₿0.0010	-5.49	$320.56M ₿7K	$35.52 ₿0.0010	$32.81 ₿0.0010	$18.34M ₿632.52	$332.52M ₿10.21K	$320.56M ₿7K
231	Humanity H	$0.1746	3.16	$318.43M	$0.1847	$0.1676	$25.98M	$1.74B	$318.43M
233	Binance-Peg BUSD BUSD	$0.9985 ₿0.000014	-0.37	$311.97M ₿0	$1.01 ₿0.000014	$0.991 ₿0.000014	$4.56M ₿133.07	$311.97M ₿6.23K	$311.97M ₿0
235	Falcon Finance FF	$0.1313	-3.67	$308M	$0.1407	$0.1259	$48.45M	$1.32B	$308M
238	0G 0G	$1.42	-3.34	$300.58M	$1.52	$1.32	$69.85M	$1.41B	$300.58M
239	1inch 1INCH	$0.2129 ₿0.0000081	-3.53	$298.87M ₿9.3K	$0.2231 ₿0.0000085	$0.2032 ₿0.0000080	$26.78M ₿675.32	$320.3M ₿12.17K	$298.87M ₿9.3K
240	Satoshi Stablecoin SATUSD	$0.9951	-0.12	$296.38M	$0.9967	$0.9934	$62.49K	$296.38M	$296.38M
245	Frax FRAX	$0.9943 ₿0.000014	-0.03	$289.05M ₿9.54K	$0.996 ₿0.000014	$0.9931 ₿0.000014	$2.18M ₿607.03	$289.05M ₿9.54K	$289.05M ₿9.54K
253	crvUSD CRVUSD	$0.9994 ₿0.000014	0.06	$276.55M ₿2.1K	$1 ₿0.000014	$0.9947 ₿0.000014	$16.12M ₿330.85	$276.55M ₿2.1K	$276.55M ₿2.1K
256	Thorchain RUNE	$0.7775 ₿0.00010	-5.64	$273.13M ₿34.56K	$0.8336 ₿0.00010	$0.7711 ₿0.00010	$35.14M ₿5.37K	$330.7M ₿42.91K	$273.13M ₿34.56K
257	Lorenzo Wrapped Bitcoin ENZOBTC	$110,649	-1.74	$272.98M	$113,638 ₿0.	$110,445 ₿0.	$3.14 ₿0	$272.98M	$272.98M
259	Solv Protocol Staked BTC XSOLVBTC	$102,600	-3.17	$267.26M	$105,978	$102,390	$25.61K	$267.26M	$267.26M
267	Cheems Token CHEEMS	$0.000001199 ₿0.00000000000067	-1.50	$243.87M ₿0	$0.000001219 ₿0.00000000000076	$0.00000119 ₿0.00000000000058	$1.39M ₿0.49	$243.87M	$243.87M ₿0
269	Staked Frax Ether SFRXETH	$3,862.16 ₿0.054	-4.21	$241.78M ₿8.67K	$4,078.04 ₿0.055	$3,829.38 ₿0.054	$79.53K ₿11.36	$241.78M ₿8.67K	$241.78M ₿8.67K
270	Onyxcoin XCN	$0.006692 ₿0.000000035	-3.00	$241.4M ₿980.01	$0.006974 ₿0.000000036	$0.006584 ₿0.000000034	$12.51M ₿84.72	$324.06M ₿1.7K	$241.4M ₿980.01
271	Resolv USR USR	$0.9996	-0.08	$238.55M	$1	$0.999	$2.76M	$238.55M	$238.55M
281	Axie Infinity AXS	$1.38 ₿0.00013	-5.20	$230.84M ₿19.8K	$1.48 ₿0.00014	$1.35 ₿0.00013	$31.05M ₿785.98	$373.15M ₿37.36K	$230.84M ₿19.8K
287	Brett BRETT	$0.02222 ₿0.0000011	-8.97	$220.91M ₿9.59K	$0.02505 ₿0.0000011	$0.02183 ₿0.0000011	$21.37M ₿196.34	$220.91M ₿11.28K	$220.91M ₿9.59K
288	Beam BEAM	$0.004301 ₿0.00000044	-5.41	$220.67M ₿23.51K	$0.004614 ₿0.00000045	$0.004209 ₿0.00000042	$8.36M ₿389.45	$251.51M ₿27.79K	$220.67M ₿23.51K
292	Toshi TOSHI	$0.0004935 ₿0.0000000083	-7.20	$207.71M ₿3.59K	$0.0005431 ₿0.0000000096	$0.0004921 ₿0.0000000083	$20.64M ₿66.19	$207.71M ₿3.59K	$207.71M ₿3.59K
299	Resolv wstUSR WSTUSR	$1.12	0.01	$200.56M	$1.12	$1.12	$1.25M	$200.56M	$200.56M
304	RealLink REAL	$0.06651 ₿0.00000012	-4.75	$198.7M ₿0	$0.0705 ₿0.00000012	$0.06598 ₿0.00000012	$21.03M ₿2.86	$198.7M ₿65.76	$198.7M ₿0
305	Compounding OpenDollar CUSDO	$1.03	0.13	$198.21M	$1.04	$1.03	$1.38M	$198.21M	$198.21M
308	AIOZ Network AIOZ	$0.1633 ₿0.000011	-7.25	$197.56M ₿12.29K	$0.1908 ₿0.000012	$0.1614 ₿0.000011	$14.42M ₿99.58	$199.1M ₿12.3K	$197.56M ₿12.29K
309	DeAgentAI AIA	$1.95	-29.89	$195.8M	$2.8	$1.67	$37.82M	$1.97B	$195.8M
310	AI Companions AIC	$0.1951	0.56	$195.59M	$0.2046	$0.1887	$4.54M	$195.59M	$195.59M
313	Universal BTC UNIBTC	$102,480	-2.81	$192.7M	$106,007	$101,352	$306K	$192.7M	$192.7M
314	Legacy Token LGCT	$1.79	-0.65	$192.54M	$1.81	$1.79	$5.13M	$544.51M	$192.54M
315	SuperFarm SUPER	$0.3015 ₿0.000015	-7.20	$192.45M ₿7.2K	$0.3275 ₿0.000017	$0.2977 ₿0.000015	$9.34M ₿170.02	$302.03M ₿15.93K	$192.45M ₿7.2K
317	Prometeus PROM	$10.48 ₿0.00020	17.76	$191.33M ₿3.75K	$10.54 ₿0.00021	$8.9 ₿0.00020	$8.56M ₿76.57	$201.81M ₿3.95K	$191.33M ₿3.75K
320	StandX DUSD DUSD	$0.9965	-0.34	$187.59M	$1	$0.9933	$19.54M	$187.59M	$187.59M
322	Sahara AI SAHARA	$0.07779	-1.00	$184.96M	$0.08068	$0.07749	$19.76M	$778.1M	$184.96M
327	Sky Coin XSO	$0.0001778	0.06	$177.8M	$0.0001778	$0.0001777	$1.9	$177.8M	$177.8M
328	Lombard BARD	$0.7876	-2.31	$177.32M	$0.8414	$0.7878	$26.16M	$788.07M	$177.32M
331	ChainOpera AI COAI	$0.8898	-14.84	$175.56M	$1.07	$0.8676	$43.36M	$893.54M	$175.56M
333	SafePal SFP	$0.348 ₿0.000013	-3.08	$174.36M ₿6.03K	$0.3619 ₿0.000013	$0.3444 ₿0.000012	$3.01M ₿283.26	$174.36M ₿6.52K	$174.36M ₿6.03K
335	Useless Coin USELESS	$0.171	-17.45	$172.2M	$0.2179	$0.1698	$39.19M	$172.2M	$172.2M
336	Axelar AXL	$0.1607 ₿0.000019	-6.05	$171.82M ₿12.44K	$0.1749 ₿0.000022	$0.1581 ₿0.000019	$9.15M ₿619.31	$196.51M ₿22.79K	$171.82M ₿12.44K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}