Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (6690)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9995 ₿0.000014	0.01*	$187.03B ₿1.58M	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$44.82B ₿849.82K	$192.49B ₿1.58M	$187.03B ₿1.58M
5	BNB BNB	$876.9 ₿0.0085	-0.24	$120.77B ₿1.31M	$884.93 ₿0.0085	$868.98 ₿0.0082	$1.02B ₿19.18K	$120.77B ₿1.31M	$120.77B ₿1.31M
6	USDC USDC	$0.9998 ₿0.000014	0.02	$75.38B ₿474.25K	$1 ₿0.000014	$0.9996 ₿0.000014	$6.09B ₿97.15K	$75.38B ₿474.09K	$75.38B ₿474.25K
10	Dogecoin DOGE	$0.1422 ₿0.0000026	1.92	$23.91B ₿388.46K	$0.1443 ₿0.0000027	$0.1394 ₿0.0000026	$2.06B ₿33.48K	$23.91B ₿388.48K	$23.91B ₿388.46K
16	Wrapped Bitcoin WBTC	$90,194 ₿1.00071	0.59	$11.26B ₿155.34K	$90,259 ₿1.0029	$89,288 ₿0.99	$93.97M ₿4.38K	$11.26B ₿155.34K	$11.26B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,382.09 ₿0.052	-0.25	$11.04B ₿3.71K	$3,409.66 ₿0.053	$3,347.62 ₿0.052	$6.39M ₿91.01	$11.04B ₿3.71K	$11.04B ₿3.71K
19	Wrapped eETH WEETH	$3,376.92 ₿0.052	-0.21	$9.62B ₿33.69K	$3,404.33 ₿0.053	$3,344.69 ₿0.052	$2.78M ₿637.44	$9.62B ₿33.69K	$9.62B ₿33.69K
20	Chainlink LINK	$13.18 ₿0.00025	-0.40	$9.33B ₿147.73K	$13.4 ₿0.00025	$13 ₿0.00024	$383.87M ₿5.73K	$13.18B ₿251.62K	$9.33B ₿147.73K
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9993 ₿0.000014	-0.02	$8.98B ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$782.91M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
24	WETH WETH	$3,112.94 ₿0.050	-0.20	$8.1B ₿0	$3,139.23 ₿0.051	$3,083.96 ₿0.050	$74.97M ₿32.34K	$8.1B ₿151.29K	$8.1B ₿0
29	Ethena USDe USDE	$0.9995 ₿0.000014	0.04	$6.3B ₿34.16K	$1 ₿0.000014	$0.9986 ₿0.000014	$85.84M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
35	World Liberty Financial WLFI	$0.1781	16.93	$4.85B	$0.1799 ₿0.	$0.1505 ₿0.	$292.73M ₿0	$17.79B	$4.85B
36	Shiba Inu SHIB	$0.000008019 ₿0.00000000039	-1.53	$4.73B ₿233.85K	$0.000008199 ₿0.00000000040	$0.000007849 ₿0.00000000039	$144.04M ₿8.67K	$4.73B ₿396.85K	$4.73B ₿233.85K
38	Toncoin TON	$1.85 ₿0.000099	2.29	$4.47B ₿344.64K	$1.88 ₿0.00010	$1.78 ₿0.000093	$125.34M ₿9.24K	$9.54B ₿506.94K	$4.47B ₿344.64K
40	Dai DAI	$0.9995 ₿0.000014	-0.02	$4.22B ₿71.14K	$1 ₿0.000014	$0.9984 ₿0.000014	$37.42M ₿4.63K	$4.22B ₿71.14K	$4.22B ₿71.14K
42	Uniswap UNI	$5.89 ₿0.00016	-2.17	$3.71B ₿120.73K	$6.11 ₿0.00016	$5.77 ₿0.00015	$288.04M ₿2.37K	$5.3B ₿160.17K	$3.71B ₿120.73K
44	Polkadot DOT	$2.13 ₿0.00012	1.92	$3.51B ₿164.49K	$2.21 ₿0.00012	$2.08 ₿0.00012	$209.51M ₿5K	$3.51B ₿174.35K	$3.51B ₿164.49K
45	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.04	$3.48B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$36.11M ₿222.24	$3.48B ₿6.25K	$3.48B ₿0
48	MemeCore M	$1.61	5.34	$2.77B	$1.69	$1.52	$7.07M	$8.56B	$2.77B
50	Pepe PEPE	$0.000006119 ₿0.00000000010	3.42	$2.57B ₿42.25K	$0.00000625 ₿0.00000000010	$0.000005779 ₿0.000000000098	$1.19B ₿7.64K	$2.57B ₿42.25K	$2.57B ₿42.25K
52	Aave AAVE	$161.06 ₿0.0018	-0.40	$2.45B ₿27.26K	$166.8 ₿0.0018	$158.06 ₿0.0017	$257.12M ₿2.81K	$2.58B ₿29.47K	$2.45B ₿27.26K
57	Falcon USD USDF	$0.9978	-0.01*	$2.17B	$0.9989	$0.996	$2.18M	$2.17B	$2.17B
60	Binance-Peg WETH WETH	$3,112.28	-0.22	$1.88B	$3,137.76	$3,083.73	$20.34M	$1.88B	$1.88B
62	Aster ASTER	$0.7429	-0.37	$1.76B	$0.7637	$0.7278	$145.49M	$5.88B	$1.76B
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
68	Wrapped SOL SOL	$131.92 ₿0.0024	0.57	$1.62B ₿0	$132.95 ₿0.	$129.96 ₿0.	$412.54M ₿0	$1.62B	$1.62B ₿0
69	HTX DAO HTX	$0.00000168 ₿0.000000000022	1.54	$1.56B ₿0	$0.00000168 ₿0.	$0.00000165 ₿0.	$10.39M ₿0	$1.56B ₿22.19K	$1.56B ₿0
71	Circle USYC USYC	$1.11	0	$1.54B	$0	$0	$55.54K	$1.54B	$1.54B
74	Midnight NIGHT	$0.09191	3.49	$1.53B	$0.09708	$0.0874	$48.79M	$2.21B	$1.53B
85	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9997 ₿0.000014	-0.01*	$1.29B ₿0	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$137.49M ₿1.47K	$1.29B	$1.29B ₿0
86	Wrapped BNB WBNB	$876.78 ₿0.0085	-0.24	$1.27B ₿0	$884.72 ₿0.0085	$870.4 ₿0.0082	$208.02M ₿5.76K	$1.27B ₿15.31K	$1.27B ₿0
89	MYX Finance MYX	$6.3	59.05	$1.21B	$7.08	$3.86	$132.36M	$6.33B	$1.21B
96	Cosmos Hub ATOM	$2.23 ₿0.00015	4.03	$1.08B ₿60.66K	$2.25 ₿0.00015	$2.14 ₿0.00015	$46.01M ₿3.6K	$1.08B ₿60.7K	$1.08B ₿60.66K
98	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$1.02B	$1.02	$1.02	$0	$1.02B	$1.02B
102	Function FBTC FBTC	$89,607	-0.72	$990.69M	$91,009	$88,321	$4.61K	$990.69M	$990.69M
103	Lombard Staked BTC LBTC	$90,161	0.16	$982.59M	$90,514	$89,506	$6.09M	$982.59M	$982.59M
104	Solv Protocol BTC SOLVBTC	$90,259 ₿0.93	0.69	$975.41M ₿0	$90,294 ₿0.98	$89,159 ₿0.90	$101.89K ₿14.67	$975.41M	$975.41M ₿0
108	USDD USDD	$0.9993 ₿0.000014	0.05	$886.78M ₿10.71K	$1 ₿0.000014	$0.9984 ₿0.000014	$3.84M ₿73.99	$886.78M	$886.78M ₿10.71K
113	Bonk BONK	$0.000009079 ₿0.00000000031	0.74	$798.75M ₿20.66K	$0.00000936 ₿0.00000000032	$0.00000883 ₿0.00000000031	$125.22M ₿1.46K	$798.75M ₿29.24K	$798.75M ₿20.66K
120	Beldex BDX	$0.09349 ₿0.00000057	-1.68	$710.78M ₿3.73K	$0.09571 ₿0.00000057	$0.09346 ₿0.00000056	$10.31M ₿23.95	$928.58M ₿5.75K	$710.78M ₿3.73K
121	Renzo Restaked ETH EZETH	$3,324.63 ₿0.051	-0.14	$700.18M ₿0	$3,348.39 ₿0.051	$3,291.11 ₿0.050	$402.03K ₿585.21	$700.19M	$700.18M ₿0
125	Pudgy Penguins PENGU	$0.01078	1.76	$678.02M	$0.0112	$0.01049	$213.19M	$859.08M	$678.02M
126	PancakeSwap CAKE	$1.99 ₿0.000055	-0.49	$669.51M ₿13.62K	$2.04 ₿0.000056	$1.99 ₿0.000054	$32.43M ₿1.32K	$696.5M ₿21.18K	$669.51M ₿13.62K
141	c8ntinuum CTM	$0.1253	-1.77	$546.31M	$0.129 ₿0.	$0.1252 ₿0.	$1.04M ₿0	$1.11B	$546.31M
144	Usual USD USD0	$0.9885	0.02	$541.18M	$1	$0.988	$1.35M	$541.18M	$541.18M
146	Artificial Superintelligence Alliance FET	$0.2311 ₿0.000036	2.31	$534.92M ₿37.87K	$0.2374 ₿0.000037	$0.2258 ₿0.000036	$66.41M ₿3.18K	$627.98M ₿41.85K	$534.92M ₿37.87K
151	First Digital USD FDUSD	$0.9991 ₿0.000014	0.03	$506.01M ₿48.53K	$1 ₿0.000014	$0.9975 ₿0.000014	$1.09B ₿157.75K	$506.01M ₿48.53K	$506.01M ₿48.53K
156	TrueUSD TUSD	$0.998 ₿0.000014	-0.03	$493.55M ₿7.28K	$0.9991 ₿0.000014	$0.9978 ₿0.000014	$8.83M ₿694.9	$493.55M ₿7.28K	$493.55M ₿7.28K
157	Injective INJ	$4.85 ₿0.00047	-0.21	$485.42M ₿42.51K	$4.99 ₿0.00048	$4.8 ₿0.00046	$42.82M ₿1.86K	$485.42M ₿47.21K	$485.42M ₿42.51K
158	FLOKI FLOKI	$0.00004979 ₿0.0000000027	3.92	$479.45M ₿26.82K	$0.00005205 ₿0.0000000029	$0.00004685 ₿0.0000000027	$91.35M ₿2.39K	$496.54M ₿27.61K	$479.45M ₿26.82K
159	Fasttoken FTN	$1.09 ₿0.000026	0.22	$471.43M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.7M ₿317.53	$946.26M ₿22.98K	$471.43M ₿8.11K
169	AB AB	$0.004485 ₿0.0000000017	-0.80	$423.64M ₿0	$0.004535 ₿0.0000000017	$0.00447 ₿0.0000000015	$9.34M ₿3.28	$443.1M ₿177.91	$423.64M ₿0
174	The Graph GRT	$0.03753 ₿0.0000046	1.23	$400.46M ₿44.46K	$0.03831 ₿0.0000049	$0.03632 ₿0.0000046	$28.7M ₿1.35K	$405.62M ₿50.71K	$400.46M ₿44.46K
176	BitTorrent BTT	$0.0000004056 ₿0.000000000021	0.85	$400.42M ₿20.58K	$0.0000004064 ₿0.000000000021	$0.000000402 ₿0.000000000021	$8.75M ₿622.74	$402.01M ₿21.04K	$400.42M ₿20.58K
177	Plasma XPL	$0.1901	-1.41	$393.32M	$0.1973 ₿0.	$0.1867 ₿0.	$106.82M ₿0	$1.9B	$393.32M
187	Pendle PENDLE	$2.21 ₿0.000096	1.33	$373.72M ₿9.16K	$2.25 ₿0.000098	$2.14 ₿0.000087	$38.67M ₿1.99K	$622M ₿24.43K	$373.72M ₿9.16K
188	Binance-Peg Dogecoin DOGE	$0.1422 ₿0.0000026	1.86	$364.49M ₿0	$0.1444 ₿0.0000027	$0.1394 ₿0.0000026	$7.67M ₿54.74	$364.49M	$364.49M ₿0
189	Trust Wallet TWT	$0.8747 ₿0.000017	-1.89	$364.4M ₿7.38K	$0.8964 ₿0.000018	$0.8734 ₿0.000017	$11.79M ₿283.36	$874.59M ₿17.71K	$364.4M ₿7.38K
193	AINFT NFT	$0.0000003626 ₿0.0000000000077	0.70	$359.03M ₿7.61K	$0.0000003645 ₿0.0000000000078	$0.0000003586 ₿0.0000000000076	$12.9M ₿353.29	$359.03M ₿7.69K	$359.03M ₿7.61K
196	crvUSD CRVUSD	$1 ₿0.000014	0.18	$345.5M ₿2.1K	$1 ₿0.000014	$0.9968 ₿0.000014	$13.25M ₿330.85	$345.5M ₿2.1K	$345.5M ₿2.1K
205	GALA GALA	$0.006754 ₿0.00000084	1.68	$317.39M ₿31.94K	$0.006953 ₿0.00000094	$0.006639 ₿0.00000083	$35.83M ₿3.63K	$317.39M ₿31.94K	$317.39M ₿31.94K
210	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.13	$312.53M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$1.48M ₿133.07	$312.53M ₿6.23K	$312.53M ₿0
212	Humanity H	$0.1696	-0.06	$309.27M	$0.172	$0.1598	$63.35M	$1.69B	$309.27M
213	Resolv USR USR	$1	0.05	$308.46M	$1	$0.9988	$148.39K	$308.46M	$308.46M
216	Resolv wstUSR WSTUSR	$1.13	0.07	$300.51M	$1.13	$1.13	$1.17M	$300.51M	$300.51M
219	Stable STABLE	$0.01654	0.35	$298M	$0.01887	$0.01624	$54.48M	$1.66B	$298M
221	Frax Ether FRXETH	$3,105.46 ₿0.051	-0.13	$294.67M ₿13K	$3,128.86 ₿0.051	$3,074.06 ₿0.050	$1.06M ₿97.69	$294.67M ₿13K	$294.67M ₿13K
227	Merlin Chain MERL	$0.2581	-3.20	$281.03M	$0.2684	$0.257	$15.75M	$542.19M	$281.03M
229	Legacy Frax Dollar FRAX	$0.993 ₿0.000014	0.07	$278.34M ₿9.54K	$0.9939 ₿0.000014	$0.9919 ₿0.000014	$640.41K ₿607.03	$278.34M ₿9.54K	$278.34M ₿9.54K
234	Gate Wrapped BTC GTBTC	$90,496	0.63	$271.39M	$90,521	$89,568	$16.59K	$271.39M	$271.39M
235	Aster Staked BNB ASBNB	$929.96	-0.20	$271.29M	$937.95	$922.45	$53.99K	$271.29M	$271.29M
236	LayerZero ZRO	$1.32	-0.36	$268.06M	$1.36	$1.31	$20.39M	$1.32B	$268.06M
242	Decentraland MANA	$0.1347 ₿0.0000086	2.55	$258.63M ₿16.16K	$0.1391 ₿0.0000091	$0.1313 ₿0.0000086	$20.28M ₿1.63K	$295.57M ₿19.02K	$258.63M ₿16.16K
244	River RIVER	$12.83	-28.32	$253.27M	$18.99	$12.86	$29.03M	$1.29B	$253.27M
245	Compound COMP	$26.16 ₿0.0010	1.23	$252.95M ₿7K	$26.24 ₿0.0010	$25.59 ₿0.0010	$14.93M ₿632.52	$261.63M ₿10.21K	$252.95M ₿7K
257	RealLink REAL	$0.07606 ₿0.00000012	0.67	$232.66M ₿0	$0.07622 ₿0.00000012	$0.0751 ₿0.00000012	$6.87M ₿2.86	$232.66M ₿65.76	$232.66M ₿0
264	Falcon Finance FF	$0.09382	-1.67	$220.07M	$0.09661	$0.09189	$13.76M	$940.47M	$220.07M
268	1INCH 1INCH	$0.1557 ₿0.0000081	1.31	$218.05M ₿9.3K	$0.1577 ₿0.0000085	$0.1535 ₿0.0000080	$12.16M ₿675.32	$233.82M ₿12.17K	$218.05M ₿9.3K
270	Ultima ULTIMA	$5,755.98 ₿0.070	1.19	$217.36M ₿1.9K	$5,768.37 ₿0.	$5,651.97 ₿0.	$11.9M ₿0	$575.46M ₿7.04K	$217.36M ₿1.9K
272	AUSD AUSD	$0.9995	-0.02	$216.45M	$1	$0.9989	$44.78M	$216.45M	$216.45M
274	WeFi WFI	$2.73	-1.72	$211.7M	$2.79	$2.69	$2M	$2.73B	$211.7M
276	BUILDon B	$0.2113	47.38	$211.65M	$0.2296	$0.1374	$53.12M	$211.65M	$211.65M
279	0G 0G	$0.9874	1.26	$210.46M	$1.05	$0.9732	$21.5M	$987.16M	$210.46M
287	THORChain RUNE	$0.5764 ₿0.00010	0.18	$202.11M ₿34.56K	$0.5853 ₿0.00010	$0.5703 ₿0.00010	$27.21M ₿5.37K	$244.73M ₿42.91K	$202.11M ₿34.56K
292	Legacy Token LGCT	$0.01291	-14.01	$192.54M	$0.01782	$0.01155	$33.33K	$544.51M	$192.54M
293	Cheems Token CHEEMS	$0.0000009433 ₿0.00000000000067	-1.20	$191.89M ₿0	$0.0000009562 ₿0.00000000000076	$0.0000009284 ₿0.00000000000058	$1.37M ₿0.49	$191.89M	$191.89M ₿0
300	Lombard BARD	$0.8085	3.01	$181.83M	$0.838	$0.7847	$10.13M	$808.12M	$181.83M
303	Solv Protocol Staked BTC XSOLVBTC	$88,548	-0.55	$178.14M	$89,540	$88,013	$148.39	$178.14M	$178.14M
307	Staked Frax Ether SFRXETH	$3,558.33 ₿0.054	0.06	$177.26M ₿8.67K	$3,584 ₿0.055	$3,521.45 ₿0.054	$3.87K ₿11.36	$177.26M ₿8.67K	$177.26M ₿8.67K
311	Aster USDF USDF	$0.9981	0.01*	$171.02M	$0.9993	$0.9976	$163.93K	$171.02M	$171.02M
314	SafePal SFP	$0.3356 ₿0.000013	1.37	$168.02M ₿6.03K	$0.3417 ₿0.000013	$0.3296 ₿0.000012	$2.08M ₿283.26	$168.02M ₿6.52K	$168.02M ₿6.03K
315	Onyxcoin XCN	$0.004585 ₿0.000000035	0.87	$167.96M ₿980.01	$0.004628 ₿0.000000036	$0.004468 ₿0.000000034	$6.33M ₿84.72	$221.73M ₿1.7K	$167.96M ₿980.01
318	Kite KITE	$0.09215	-0.63	$165.88M	$0.09522	$0.09215	$23.26M	$921.53M	$165.88M
322	KOGE KOGE	$47.98 ₿0.00022	0.02	$162.22M ₿772.81	$48.03 ₿0.00023	$47.91 ₿0.00022	$50.11M ₿0.92	$162.22M ₿772.81	$162.22M ₿772.81
323	Brett BRETT	$0.01635 ₿0.0000011	-0.03	$162.11M ₿9.59K	$0.017 ₿0.0000011	$0.01595 ₿0.0000011	$13.44M ₿196.34	$162.11M ₿11.28K	$162.11M ₿9.59K
326	Satoshi Stablecoin SATUSD	$0.9944	-0.25	$158.22M	$0.9995	$0.9943	$458.94	$158.22M	$158.22M
329	StandX DUSD DUSD	$0.9985	-0.01*	$155.08M	$0.999	$0.9982	$6.82M	$155.08M	$155.08M
330	DeXe DEXE	$3.32 ₿0.00022	0.28	$154.98M ₿12.87K	$3.4 ₿0.00023	$3.25 ₿0.00022	$4.37M ₿211.75	$320.44M ₿21.76K	$154.98M ₿12.87K
334	Axie Infinity AXS	$0.9065 ₿0.00013	0.02	$152.08M ₿19.8K	$0.929 ₿0.00014	$0.891 ₿0.00013	$15.4M ₿785.98	$244.8M ₿37.36K	$152.08M ₿19.8K
336	Beam BEAM	$0.002933 ₿0.00000044	-0.33	$150.51M ₿23.51K	$0.003049 ₿0.00000045	$0.002907 ₿0.00000042	$6.06M ₿389.45	$171.54M ₿27.79K	$150.51M ₿23.51K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}