Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (6692)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9987 ₿0.000014	-0.01*	$186.73B ₿1.58M	$0.9991 ₿0.000014	$0.9986 ₿0.000014	$63.17B ₿849.82K	$192.19B ₿1.58M	$186.73B ₿1.58M
5	BNB BNB	$905.95 ₿0.0085	1.31	$124.77B ₿1.31M	$908.19 ₿0.0085	$885.62 ₿0.0082	$1.21B ₿19.18K	$124.77B ₿1.31M	$124.77B ₿1.31M
7	USDC USDC	$0.9998 ₿0.000014	0.01	$74.75B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$10.34B ₿97.15K	$74.75B ₿474.09K	$74.75B ₿474.25K
10	Dogecoin DOGE	$0.1399 ₿0.0000026	-1.94	$23.54B ₿388.46K	$0.1436 ₿0.0000027	$0.1387 ₿0.0000026	$1.13B ₿33.48K	$23.54B ₿388.48K	$23.54B ₿388.46K
16	Wrapped Beacon ETH WBETH	$3,355.27 ₿0.052	-0.95	$11.29B ₿3.71K	$3,409.45 ₿0.053	$3,330.78 ₿0.052	$1.6M ₿91.01	$11.29B ₿3.71K	$11.29B ₿3.71K
17	Wrapped Bitcoin WBTC	$90,068 ₿1.00071	-0.85	$11.26B ₿155.34K	$91,397 ₿1.0029	$89,312 ₿0.99	$171.08M ₿4.38K	$11.26B ₿155.34K	$11.26B ₿155.34K
18	Wrapped eETH WEETH	$3,348.85 ₿0.052	-0.97	$9.86B ₿33.69K	$3,403.55 ₿0.053	$3,324.09 ₿0.052	$4.04M ₿637.44	$9.86B ₿33.69K	$9.86B ₿33.69K
20	Chainlink LINK	$13.14 ₿0.00025	-1.09	$9.31B ₿147.73K	$13.39 ₿0.00025	$13.07 ₿0.00024	$338.77M ₿5.73K	$13.14B ₿251.62K	$9.31B ₿147.73K
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9986 ₿0.000014	-0.01	$8.97B ₿0	$0.9995 ₿0.000014	$0.9981 ₿0.000014	$995.57M ₿5.73K	$8.97B ₿52.91K	$8.97B ₿0
24	WETH WETH	$3,086.02 ₿0.050	-0.95	$7.9B ₿0	$3,133.67 ₿0.051	$3,060.29 ₿0.050	$99.49M ₿32.34K	$7.9B ₿151.29K	$7.9B ₿0
28	Ethena USDe USDE	$0.9992 ₿0.000014	0.01*	$6.34B ₿34.16K	$1 ₿0.000014	$0.9975 ₿0.000014	$88.49M ₿3.35K	$6.34B ₿34.16K	$6.34B ₿34.16K
34	Shiba Inu SHIB	$0.00000864 ₿0.00000000039	-1.43	$5.09B ₿233.85K	$0.00000884 ₿0.00000000040	$0.000008559 ₿0.00000000039	$92.87M ₿8.67K	$5.09B ₿396.85K	$5.09B ₿233.85K
38	World Liberty Financial WLFI	$0.1675	-2.87	$4.56B	$0.1735 ₿0.	$0.1644 ₿0.	$135.88M ₿0	$16.75B	$4.56B
39	Dai DAI	$0.9996 ₿0.000014	0.04	$4.24B ₿71.14K	$1 ₿0.000014	$0.999 ₿0.000014	$49.97M ₿4.63K	$4.24B ₿71.14K	$4.24B ₿71.14K
40	Toncoin TON	$1.73 ₿0.000099	-3.68	$4.19B ₿344.64K	$1.8 ₿0.00010	$1.72 ₿0.000093	$116.01M ₿9.24K	$8.93B ₿506.94K	$4.19B ₿344.64K
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.01	$3.69B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$18.01M ₿222.24	$3.69B ₿6.25K	$3.69B ₿0
44	Uniswap UNI	$5.49 ₿0.00016	0.10	$3.49B ₿120.73K	$5.55 ₿0.00016	$5.37 ₿0.00015	$295.24M ₿2.37K	$4.94B ₿160.17K	$3.49B ₿120.73K
45	Polkadot DOT	$2.11 ₿0.00012	-0.07	$3.49B ₿164.49K	$2.13 ₿0.00012	$2.06 ₿0.00012	$128.04M ₿5K	$3.49B ₿174.35K	$3.49B ₿164.49K
48	MemeCore M	$1.66	3.06	$2.86B	$1.73	$1.61	$9.4M	$8.85B	$2.86B
51	Aave AAVE	$165.11 ₿0.0018	-0.48	$2.51B ₿27.26K	$169.53 ₿0.0018	$162.97 ₿0.0017	$207.34M ₿2.81K	$2.64B ₿29.47K	$2.51B ₿27.26K
52	Pepe PEPE	$0.000005939 ₿0.00000000010	-3.49	$2.5B ₿42.25K	$0.00000635 ₿0.00000000010	$0.0000059 ₿0.000000000098	$594.59M ₿7.64K	$2.5B ₿42.25K	$2.5B ₿42.25K
57	Falcon USD USDF	$0.9975	0.10	$2.17B	$0.9988	$0.9939	$1.58M	$2.17B	$2.17B
60	Binance-Peg WETH WETH	$3,085.94	-0.91	$1.87B	$3,134.86	$3,066.41	$43.41M	$1.87B	$1.87B
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
67	Aster ASTER	$0.7133	-1.15	$1.69B	$0.7254	$0.7054	$130.12M	$5.65B	$1.69B
68	Wrapped SOL SOL	$135.88 ₿0.0024	-2.96	$1.63B ₿0	$140.19 ₿0.	$135.06 ₿0.	$655.73M ₿0	$1.63B	$1.63B ₿0
70	HTX DAO HTX	$0.000001689 ₿0.000000000022	0.99	$1.58B ₿0	$0.0000017 ₿0.	$0.00000168 ₿0.	$7.39M ₿0	$1.58B ₿22.19K	$1.58B ₿0
72	Circle USYC USYC	$1.11	0	$1.53B	$0	$0	$55.54K	$1.53B	$1.53B
82	Wrapped BNB WBNB	$905.82 ₿0.0085	1.31	$1.31B ₿0	$908.43 ₿0.0085	$885.82 ₿0.0082	$354.4M ₿5.76K	$1.31B ₿15.31K	$1.31B ₿0
83	Cosmos Hub ATOM	$2.64 ₿0.00015	7.97	$1.29B ₿60.66K	$2.65 ₿0.00015	$2.44 ₿0.00015	$89.86M ₿3.6K	$1.29B ₿60.7K	$1.29B ₿60.66K
84	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9996 ₿0.000014	-0.01*	$1.29B ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$194.38M ₿1.47K	$1.29B	$1.29B ₿0
93	Midnight NIGHT	$0.07011	-4.39	$1.16B	$0.07399	$0.06576	$36.38M	$1.67B	$1.16B
100	Lombard Staked BTC LBTC	$90,603	-0.61	$984.18M	$91,803	$89,715	$1.75M	$984.18M	$984.18M
101	Function FBTC FBTC	$90,361	-1.25	$981.08M	$91,816	$88,338	$10.58K	$981.08M	$981.08M
102	Solv Protocol BTC SOLVBTC	$90,403 ₿0.93	-0.48	$977.29M ₿0	$91,460 ₿0.98	$89,424 ₿0.90	$121.04K ₿14.67	$977.29M	$977.29M ₿0
104	MYX Finance MYX	$4.91	-4.06	$935.72M	$5.15	$4.78	$18.28M	$4.9B	$935.72M
107	Bonk BONK	$0.00001043 ₿0.00000000031	-4.52	$918.04M ₿20.66K	$0.00001121 ₿0.00000000032	$0.00001037 ₿0.00000000031	$114.59M ₿1.46K	$918.04M ₿29.24K	$918.04M ₿20.66K
108	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.01*	$872.89M	$1.02	$1.02	$0	$872.89M	$872.89M
109	USDD USDD	$0.9985 ₿0.000014	-0.03	$850.32M ₿10.71K	$1 ₿0.000014	$0.998 ₿0.000014	$4.9M ₿73.99	$850.43M	$850.32M ₿10.71K
117	Pudgy Penguins PENGU	$0.01181	-1.70	$743.52M	$0.01289	$0.0117	$216.9M	$942.23M	$743.52M
123	Renzo Restaked ETH EZETH	$3,293.07 ₿0.051	-1.07	$689.24M ₿0	$3,343.36 ₿0.051	$3,275.5 ₿0.050	$900.91K ₿585.21	$689.24M	$689.24M ₿0
126	Beldex BDX	$0.08971 ₿0.00000057	-1.04	$682.29M ₿3.73K	$0.0913 ₿0.00000057	$0.08915 ₿0.00000056	$10.19M ₿23.95	$891.35M ₿5.75K	$682.29M ₿3.73K
129	PancakeSwap CAKE	$1.99 ₿0.000055	2.28	$669.34M ₿13.62K	$2.01 ₿0.000056	$1.93 ₿0.000054	$33.12M ₿1.32K	$696.23M ₿21.18K	$669.34M ₿13.62K
134	Artificial Superintelligence Alliance FET	$0.2826 ₿0.000036	-0.04	$653.58M ₿37.87K	$0.2938 ₿0.000037	$0.2775 ₿0.000036	$78.14M ₿3.18K	$767.29M ₿41.85K	$653.58M ₿37.87K
144	c8ntinuum CTM	$0.1263	-1.26	$550.92M	$0.1285 ₿0.	$0.1257 ₿0.	$1.05M ₿0	$1.12B	$550.92M
145	Usual USD USD0	$0.9924	-0.62	$549.25M	$1	$0.9911	$3.84M	$549.25M	$549.25M
150	Injective INJ	$5.16 ₿0.00047	-1.89	$515.87M ₿42.51K	$5.37 ₿0.00048	$5.1 ₿0.00046	$45.82M ₿1.86K	$515.87M ₿47.21K	$515.87M ₿42.51K
152	FLOKI FLOKI	$0.00005161 ₿0.0000000027	-4.10	$498.35M ₿26.82K	$0.00005442 ₿0.0000000029	$0.00005124 ₿0.0000000027	$46.21M ₿2.39K	$516.13M ₿27.61K	$498.35M ₿26.82K
154	First Digital USD FDUSD	$0.9989 ₿0.000014	-0.05	$495.65M ₿48.53K	$1 ₿0.000014	$0.9966 ₿0.000014	$3.06B ₿157.75K	$495.65M ₿48.53K	$495.65M ₿48.53K
157	TrueUSD TUSD	$0.9966 ₿0.000014	-0.01*	$492.86M ₿7.28K	$0.9975 ₿0.000014	$0.9961 ₿0.000014	$8.17M ₿694.9	$492.86M ₿7.28K	$492.86M ₿7.28K
160	Fasttoken FTN	$1.09 ₿0.000026	0.20	$472.16M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.56M ₿317.53	$947.72M ₿22.98K	$472.16M ₿8.11K
167	The Graph GRT	$0.0415 ₿0.0000046	0.38	$443.01M ₿44.46K	$0.0446 ₿0.0000049	$0.04098 ₿0.0000046	$45.34M ₿1.35K	$448.29M ₿50.71K	$443.01M ₿44.46K
172	AB AB	$0.004484 ₿0.0000000017	0.42	$428.61M ₿0	$0.004501 ₿0.0000000017	$0.004456 ₿0.0000000015	$6.38M ₿3.28	$443.21M ₿177.91	$428.61M ₿0
175	BitTorrent BTT	$0.000000423 ₿0.000000000021	-2.44	$417.25M ₿20.58K	$0.0000004351 ₿0.000000000021	$0.0000004225 ₿0.000000000021	$15.14M ₿622.74	$418.92M ₿21.04K	$417.25M ₿20.58K
189	Trust Wallet TWT	$0.8886 ₿0.000017	-1.87	$370.24M ₿7.38K	$0.9058 ₿0.000018	$0.8855 ₿0.000017	$8.67M ₿283.36	$888.62M ₿17.71K	$370.24M ₿7.38K
190	Onyxcoin XCN	$0.008725 ₿0.000000035	-5.03	$369.64M ₿980.01	$0.009313 ₿0.000000036	$0.00841 ₿0.000000034	$33.6M ₿84.72	$471.37M ₿1.7K	$369.64M ₿980.01
191	AINFT NFT	$0.0000003681 ₿0.0000000000077	-0.09	$364.62M ₿7.61K	$0.0000003694 ₿0.0000000000078	$0.0000003679 ₿0.0000000000076	$25.34M ₿353.29	$364.62M ₿7.69K	$364.62M ₿7.61K
195	Binance-Peg Dogecoin DOGE	$0.1398 ₿0.0000026	-2.08	$358.98M ₿0	$0.1436 ₿0.0000027	$0.1386 ₿0.0000026	$4.14M ₿54.74	$358.98M	$358.98M ₿0
196	crvUSD CRVUSD	$1 ₿0.000014	0.25	$358.25M ₿2.1K	$1 ₿0.000014	$0.9954 ₿0.000014	$13.35M ₿330.85	$358.25M ₿2.1K	$358.25M ₿2.1K
201	Pendle PENDLE	$2.07 ₿0.000096	-0.91	$347.91M ₿9.16K	$2.14 ₿0.000098	$2.04 ₿0.000087	$30.03M ₿1.99K	$581.92M ₿24.43K	$347.91M ₿9.16K
203	Plasma XPL	$0.1646	-3.46	$340.53M	$0.1739 ₿0.	$0.1636 ₿0.	$80.56M ₿0	$1.65B	$340.53M
204	Resolv USR USR	$0.9994	-0.08	$336.75M	$1	$0.998	$324.84K	$336.75M	$336.75M
206	GALA GALA	$0.007134 ₿0.00000084	-0.84	$335.54M ₿31.94K	$0.007406 ₿0.00000094	$0.007021 ₿0.00000083	$30.02M ₿3.63K	$335.54M ₿31.94K	$335.54M ₿31.94K
208	Resolv wstUSR WSTUSR	$1.13	-0.06	$328.48M	$1.13	$1.12	$1.28M	$328.48M	$328.48M
211	Humanity H	$0.1726	7.56	$314.31M	$0.1712	$0.1591	$35.1M	$1.72B	$314.31M
212	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.40	$313.85M ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$5.25M ₿133.07	$313.85M ₿6.23K	$313.85M ₿0
224	LayerZero ZRO	$1.45	-0.25	$293.93M	$1.48	$1.42	$29.08M	$1.45B	$293.93M
226	Frax Ether FRXETH	$3,082.19 ₿0.051	-0.97	$283.7M ₿13K	$3,129.08 ₿0.051	$3,061.01 ₿0.050	$528.4K ₿97.69	$283.7M ₿13K	$283.7M ₿13K
229	Aster Staked BNB ASBNB	$960.78	1.32	$278.98M	$962.88	$939.08	$100.77K	$278.98M	$278.98M
230	Legacy Frax Dollar FRAX	$0.9923 ₿0.000014	0.06	$277.94M ₿9.54K	$0.9959 ₿0.000014	$0.9892 ₿0.000014	$1.52M ₿607.03	$277.94M ₿9.54K	$277.94M ₿9.54K
231	Decentraland MANA	$0.145 ₿0.0000086	2.67	$278.34M ₿16.16K	$0.1468 ₿0.0000091	$0.1383 ₿0.0000086	$24.67M ₿1.63K	$318.09M ₿19.02K	$278.34M ₿16.16K
232	Merlin Chain MERL	$0.2537	4.35	$276.31M	$0.2575	$0.2393	$12.77M	$533.07M	$276.31M
237	Gate Wrapped BTC GTBTC	$90,621	-0.56	$271.99M	$91,752	$90,302	$57.83K	$271.99M	$271.99M
238	River RIVER	$13.52	-15.26	$264.99M	$16.05	$11.58	$54.01M	$1.35B	$264.99M
242	Stable STABLE	$0.01435	-6.07	$259.03M	$0.01529	$0.01409	$25.22M	$1.44B	$259.03M
244	Compound COMP	$26.69 ₿0.0010	-0.67	$258.05M ₿7K	$27.55 ₿0.0010	$26.54 ₿0.0010	$20.32M ₿632.52	$266.9M ₿10.21K	$258.05M ₿7K
260	RealLink REAL	$0.07512 ₿0.00000012	-1.21	$230.55M ₿0	$0.0769 ₿0.00000012	$0.07476 ₿0.00000012	$6.83M ₿2.86	$230.55M ₿65.76	$230.55M ₿0
266	Ultima ULTIMA	$5,890.28 ₿0.070	2.70	$222.55M ₿1.9K	$5,903.62 ₿0.	$5,710.63 ₿0.	$11.94M ₿0	$589.19M ₿7.04K	$222.55M ₿1.9K
271	AUSD AUSD	$0.9997	0.01	$216.4M	$1	$0.9986	$45.88M	$216.4M	$216.4M
274	1INCH 1INCH	$0.1528 ₿0.0000081	1.54	$213.99M ₿9.3K	$0.1536 ₿0.0000085	$0.1483 ₿0.0000080	$9.09M ₿675.32	$229.46M ₿12.17K	$213.99M ₿9.3K
277	WeFi WFI	$2.69	-0.25	$209.32M	$2.71	$2.69	$1.74M	$2.69B	$209.32M
280	Falcon Finance FF	$0.08833	-0.79	$206.69M	$0.08921	$0.0869	$7.61M	$883.29M	$206.69M
282	THORChain RUNE	$0.5801 ₿0.00010	-1.42	$203.68M ₿34.56K	$0.5959 ₿0.00010	$0.5772 ₿0.00010	$28.9M ₿5.37K	$246.59M ₿42.91K	$203.68M ₿34.56K
283	Cheems Token CHEEMS	$0.0000009992 ₿0.00000000000067	2.92	$203.52M ₿0	$0.000001039 ₿0.00000000000076	$0.0000009513 ₿0.00000000000058	$1.82M ₿0.49	$203.52M	$203.52M ₿0
285	BUILDon B	$0.1999	-6.57	$200.1M	$0.215	$0.1918	$9.54M	$200.1M	$200.1M
289	Legacy Token LGCT	$0.01322	-24.44	$192.54M	$0.01872	$0.01291	$24.92K	$544.51M	$192.54M
294	0G 0G	$0.8902	-1.65	$189.61M	$0.9056	$0.8783	$10.61M	$889.33M	$189.61M
298	Solv Protocol Staked BTC XSOLVBTC	$91,895	2.28	$183.82M	$91,899	$88,678	$161.18	$183.82M	$183.82M
307	SafePal SFP	$0.3577 ₿0.000013	-1.19	$178.97M ₿6.03K	$0.3638 ₿0.000013	$0.3569 ₿0.000012	$2.3M ₿283.26	$178.97M ₿6.52K	$178.97M ₿6.03K
308	Lombard BARD	$0.7939	-0.53	$178.69M	$0.8082	$0.7833	$6.37M	$794.17M	$178.69M
309	Brett BRETT	$0.01795 ₿0.0000011	-1.05	$178.51M ₿9.59K	$0.01857 ₿0.0000011	$0.01749 ₿0.0000011	$16.66M ₿196.34	$178.51M ₿11.28K	$178.51M ₿9.59K
311	Staked Frax Ether SFRXETH	$3,535.22 ₿0.054	-0.91	$177.08M ₿8.67K	$3,584.67 ₿0.055	$3,512.27 ₿0.054	$3.13K ₿11.36	$177.08M ₿8.67K	$177.08M ₿8.67K
316	Aster USDF USDF	$0.9977	-0.09	$170.09M	$0.999	$0.9966	$428.27K	$170.09M	$170.09M
320	Kite KITE	$0.0924	1.45	$166.36M	$0.09511	$0.0888	$21.99M	$924.21M	$166.36M
327	KOGE KOGE	$47.94 ₿0.00022	0.06	$162.07M ₿772.81	$48.09 ₿0.00023	$47.85 ₿0.00022	$51.45M ₿0.92	$162.07M ₿772.81	$162.07M ₿772.81
330	Axie Infinity AXS	$0.9529 ₿0.00013	-0.25	$160.03M ₿19.8K	$0.9733 ₿0.00014	$0.9354 ₿0.00013	$11.48M ₿785.98	$257.29M ₿37.36K	$160.03M ₿19.8K
331	StandX DUSD DUSD	$0.998	0.01*	$158.53M	$0.999	$0.9976	$3.25M	$158.53M	$158.53M
333	Satoshi Stablecoin SATUSD	$0.9937	-0.01*	$158.09M	$0.9992	$0.9745	$211.46	$158.09M	$158.09M
334	DeXe DEXE	$3.38 ₿0.00022	0.71	$157.69M ₿12.87K	$3.5 ₿0.00023	$3.3 ₿0.00022	$3.99M ₿211.75	$326.06M ₿21.76K	$157.69M ₿12.87K
336	Beam BEAM	$0.003057 ₿0.00000044	-1.29	$156.79M ₿23.51K	$0.003162 ₿0.00000045	$0.003022 ₿0.00000042	$6.09M ₿389.45	$178.7M ₿27.79K	$156.79M ₿23.51K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}