Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (6690)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9988 ₿0.000014	0.03	$186.89B ₿1.58M	$0.9989 ₿0.000014	$0.9984 ₿0.000014	$42.04B ₿849.82K	$192.35B ₿1.58M	$186.89B ₿1.58M
4	BNB BNB	$864.42 ₿0.0085	0.23	$118.99B ₿1.31M	$865.31 ₿0.0085	$855.65 ₿0.0082	$893.14M ₿19.18K	$118.99B ₿1.31M	$118.99B ₿1.31M
6	USDC USDC	$0.9999 ₿0.000014	0.02	$75.2B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$5.58B ₿97.15K	$75.2B ₿474.09K	$75.2B ₿474.25K
10	Dogecoin DOGE	$0.1279 ₿0.0000026	8.08	$21.49B ₿388.46K	$0.1286 ₿0.0000027	$0.1181 ₿0.0000026	$1.49B ₿33.48K	$21.49B ₿388.48K	$21.49B ₿388.46K
16	Wrapped Bitcoin WBTC	$88,341 ₿1.00071	1.01	$11.04B ₿155.34K	$88,791 ₿1.0029	$87,196 ₿0.99	$54.29M ₿4.38K	$11.04B ₿155.34K	$11.04B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,273.84 ₿0.052	1.15	$10.68B ₿3.71K	$3,289.9 ₿0.053	$3,230.73 ₿0.052	$5.98M ₿91.01	$10.68B ₿3.71K	$10.68B ₿3.71K
18	Wrapped eETH WEETH	$3,265.29 ₿0.052	1.10	$9.29B ₿33.69K	$3,281.26 ₿0.053	$3,223.27 ₿0.052	$3.54M ₿637.44	$9.29B ₿33.69K	$9.29B ₿33.69K
20	Chainlink LINK	$12.92 ₿0.00025	5.46	$9.14B ₿147.73K	$12.93 ₿0.00025	$12.17 ₿0.00024	$361.93M ₿5.73K	$12.91B ₿251.62K	$9.14B ₿147.73K
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9984 ₿0.000014	0.01*	$8.97B ₿0	$0.9991 ₿0.000014	$0.9976 ₿0.000014	$775.44M ₿5.73K	$8.97B ₿52.91K	$8.97B ₿0
24	WETH WETH	$3,011.28 ₿0.050	1.12	$7.95B ₿0	$3,025.51 ₿0.051	$2,972.55 ₿0.050	$58.41M ₿32.34K	$7.95B ₿151.29K	$7.95B ₿0
28	Ethena USDe USDE	$0.9985 ₿0.000014	0.05	$6.29B ₿34.16K	$0.9993 ₿0.000014	$0.9978 ₿0.000014	$86.72M ₿3.35K	$6.29B ₿34.16K	$6.29B ₿34.16K
36	Shiba Inu SHIB	$0.00000749 ₿0.00000000039	7.43	$4.42B ₿233.85K	$0.000007539 ₿0.00000000040	$0.00000697 ₿0.00000000039	$130.15M ₿8.67K	$4.42B ₿396.85K	$4.42B ₿233.85K
37	Dai DAI	$0.9996 ₿0.000014	0.09	$4.23B ₿71.14K	$1 ₿0.000014	$0.9979 ₿0.000014	$39.79M ₿4.63K	$4.23B ₿71.14K	$4.23B ₿71.14K
38	Toncoin TON	$1.71 ₿0.000099	1.84	$4.13B ₿344.64K	$1.7 ₿0.00010	$1.65 ₿0.000093	$95.55M ₿9.24K	$8.81B ₿506.94K	$4.13B ₿344.64K
40	World Liberty Financial WLFI	$0.1479	2.13	$4.03B	$0.1488 ₿0.	$0.1441 ₿0.	$58.14M ₿0	$14.79B	$4.03B
42	Uniswap UNI	$5.76 ₿0.00016	1.60	$3.63B ₿120.73K	$5.83 ₿0.00016	$5.63 ₿0.00015	$252.99M ₿2.37K	$5.18B ₿160.17K	$3.63B ₿120.73K
44	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.07	$3.47B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$12.72M ₿222.24	$3.47B ₿6.25K	$3.47B ₿0
46	Polkadot DOT	$1.99 ₿0.00012	11.49	$3.28B ₿164.49K	$2.01 ₿0.00012	$1.78 ₿0.00012	$225.57M ₿5K	$3.28B ₿174.35K	$3.28B ₿164.49K
49	MemeCore M	$1.56	0.35	$2.68B	$1.73	$1.54	$12.57M	$8.28B	$2.68B
53	Aave AAVE	$149.82 ₿0.0018	2.67	$2.27B ₿27.26K	$150.83 ₿0.0018	$144.97 ₿0.0017	$128.46M ₿2.81K	$2.4B ₿29.47K	$2.27B ₿27.26K
55	Pepe PEPE	$0.000005149 ₿0.00000000010	26.15	$2.16B ₿42.25K	$0.000005149 ₿0.00000000010	$0.000004079 ₿0.000000000098	$851.16M ₿7.64K	$2.16B ₿42.25K	$2.16B ₿42.25K
56	Falcon USD USDF	$0.997	0.09	$2.16B	$0.9992	$0.9936	$290.81K	$2.16B	$2.16B
59	Binance-Peg WETH WETH	$3,009.99	1.10	$1.82B	$3,025.86	$2,970.53	$19.35M	$1.82B	$1.82B
61	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
64	Aster ASTER	$0.7081	2.00	$1.68B	$0.7134	$0.6908	$88.23M	$5.61B	$1.68B
67	Wrapped SOL SOL	$126.86 ₿0.0024	1.43	$1.59B ₿0	$127.59 ₿0.	$124.11 ₿0.	$301.41M ₿0	$1.59B	$1.59B ₿0
68	Circle USYC USYC	$1.11	-0.01*	$1.54B	$1.11	$1.11	$55.54K	$1.54B	$1.54B
69	HTX DAO HTX	$0.000001639 ₿0.000000000022	0.35	$1.53B ₿0	$0.00000165 ₿0.	$0.000001639 ₿0.	$9.24M ₿0	$1.53B ₿22.19K	$1.53B ₿0
72	Midnight NIGHT	$0.08776	3.96	$1.47B	$0.08868	$0.08296	$49.27M	$2.12B	$1.47B
82	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9997 ₿0.000014	0.01*	$1.29B ₿0	$0.9998 ₿0.000014	$0.9992 ₿0.000014	$90M ₿1.47K	$1.29B	$1.29B ₿0
86	Wrapped BNB WBNB	$863.78 ₿0.0085	0.17	$1.22B ₿0	$865.25 ₿0.0085	$855.41 ₿0.0082	$295.94M ₿5.76K	$1.22B ₿15.31K	$1.22B ₿0
95	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$1.02B	$1.02	$1.02	$0	$1.02B	$1.02B
97	Cosmos Hub ATOM	$2.09 ₿0.00015	8.47	$1.02B ₿60.66K	$2.12 ₿0.00015	$1.92 ₿0.00015	$38.52M ₿3.6K	$1.02B ₿60.7K	$1.02B ₿60.66K
99	Function FBTC FBTC	$88,079	0.37	$973.64M	$88,585	$87,314	$3.21K	$973.64M	$973.64M
101	Lombard Staked BTC LBTC	$88,721	0.92	$964.44M	$88,963	$87,568	$1.9M	$964.44M	$964.44M
102	Solv Protocol BTC SOLVBTC	$88,502 ₿0.93	1.26	$957.38M ₿0	$88,808 ₿0.98	$86,955 ₿0.90	$138.64K ₿14.67	$957.24M	$957.38M ₿0
106	USDD USDD	$0.9999 ₿0.000014	0.19	$852.32M ₿10.71K	$0.9998 ₿0.000014	$0.9977 ₿0.000014	$3.07M ₿73.99	$852.37M	$852.32M ₿10.71K
115	Bonk BONK	$0.000008349 ₿0.00000000031	11.39	$735.29M ₿20.66K	$0.00000842 ₿0.00000000032	$0.00000749 ₿0.00000000031	$84.28M ₿1.46K	$735.29M ₿29.24K	$735.29M ₿20.66K
117	MYX Finance MYX	$3.76	1.27	$721.41M	$3.99	$3.65	$13.61M	$3.78B	$721.41M
118	Beldex BDX	$0.0942 ₿0.00000057	-1.72	$716.6M ₿3.73K	$0.09641 ₿0.00000057	$0.0942 ₿0.00000056	$9.86M ₿23.95	$936.17M ₿5.75K	$716.6M ₿3.73K
125	Renzo Restaked ETH EZETH	$3,214.11 ₿0.051	1.07	$666.15M ₿0	$3,228.25 ₿0.051	$3,172.3 ₿0.050	$231.72K ₿585.21	$666.15M	$666.15M ₿0
126	PancakeSwap CAKE	$1.98 ₿0.000055	2.68	$665.71M ₿13.62K	$2 ₿0.000056	$1.93 ₿0.000054	$41.06M ₿1.32K	$692.6M ₿21.18K	$665.71M ₿13.62K
132	Pudgy Penguins PENGU	$0.009745	12.15	$612.25M	$0.009738	$0.008662	$120.07M	$775.79M	$612.25M
139	Usual USD USD0	$0.9954	-0.13	$545.02M	$0.9998	$0.9947	$44.12K	$545.02M	$545.02M
142	c8ntinuum CTM	$0.1237	1.52	$539.66M	$0.1237 ₿0.	$0.1214 ₿0.	$834K ₿0	$1.1B	$539.66M
147	First Digital USD FDUSD	$0.9985 ₿0.000014	0.11	$515.49M ₿48.53K	$0.9995 ₿0.000014	$0.9961 ₿0.000014	$1.01B ₿157.75K	$515.49M ₿48.53K	$515.49M ₿48.53K
149	TrueUSD TUSD	$0.9968 ₿0.000014	0.04	$492.96M ₿7.28K	$0.997 ₿0.000014	$0.9961 ₿0.000014	$6.94M ₿694.9	$492.96M ₿7.28K	$492.96M ₿7.28K
150	Artificial Superintelligence Alliance FET	$0.213 ₿0.000036	7.21	$492.45M ₿37.87K	$0.2162 ₿0.000037	$0.198 ₿0.000036	$53.2M ₿3.18K	$578.13M ₿41.85K	$492.45M ₿37.87K
155	Fasttoken FTN	$1.09 ₿0.000026	0.06	$472.42M ₿8.11K	$1.09 ₿0.000026	$1.07 ₿0.000025	$10.57M ₿317.53	$948.25M ₿22.98K	$472.42M ₿8.11K
158	Injective INJ	$4.55 ₿0.00047	8.05	$455.34M ₿42.51K	$4.63 ₿0.00048	$4.19 ₿0.00046	$38.34M ₿1.86K	$455.34M ₿47.21K	$455.34M ₿42.51K
165	FLOKI FLOKI	$0.00004432 ₿0.0000000027	11.77	$427.86M ₿26.82K	$0.00004465 ₿0.0000000029	$0.00003954 ₿0.0000000027	$54.38M ₿2.39K	$443.12M ₿27.61K	$427.86M ₿26.82K
166	AB AB	$0.004507 ₿0.0000000017	0.43	$425.27M ₿0	$0.004509 ₿0.0000000017	$0.004483 ₿0.0000000015	$9.24M ₿3.28	$445.53M ₿177.91	$425.27M ₿0
174	BitTorrent BTT	$0.0000003926 ₿0.000000000021	1.69	$387.18M ₿20.58K	$0.0000003934 ₿0.000000000021	$0.0000003855 ₿0.000000000021	$12.43M ₿622.74	$388.73M ₿21.04K	$387.18M ₿20.58K
179	The Graph GRT	$0.03571 ₿0.0000046	6.64	$380.57M ₿44.46K	$0.03608 ₿0.0000049	$0.03336 ₿0.0000046	$18.39M ₿1.35K	$385.5M ₿50.71K	$380.57M ₿44.46K
183	Trust Wallet TWT	$0.8773 ₿0.000017	0.69	$365.36M ₿7.38K	$0.8846 ₿0.000018	$0.87 ₿0.000017	$11.62M ₿283.36	$876.9M ₿17.71K	$365.36M ₿7.38K
187	Plasma XPL	$0.1729	6.01	$358.02M	$0.1751 ₿0.	$0.1623 ₿0.	$96.52M ₿0	$1.73B	$358.02M
191	AINFT NFT	$0.0000003554 ₿0.0000000000077	2.87	$351.15M ₿7.61K	$0.0000003548 ₿0.0000000000078	$0.000000345 ₿0.0000000000076	$14.3M ₿353.29	$351.15M ₿7.69K	$351.15M ₿7.61K
195	Pendle PENDLE	$2.05 ₿0.000096	7.07	$340.22M ₿9.16K	$2.07 ₿0.000098	$1.9 ₿0.000087	$46.45M ₿1.99K	$576.36M ₿24.43K	$340.22M ₿9.16K
199	crvUSD CRVUSD	$1 ₿0.000014	0.18	$332.79M ₿2.1K	$1 ₿0.000014	$0.9967 ₿0.000014	$13.24M ₿330.85	$332.77M ₿2.1K	$332.79M ₿2.1K
201	Binance-Peg Dogecoin DOGE	$0.1279 ₿0.0000026	8.09	$327.9M ₿0	$0.1287 ₿0.0000027	$0.1181 ₿0.0000026	$5.79M ₿54.74	$327.9M	$327.9M ₿0
202	Humanity H	$0.1748	3.95	$318.75M	$0.1998	$0.1629	$77.79M	$1.75B	$318.75M
204	Binance-Peg BUSD BUSD	$0.9975 ₿0.000014	0.36	$311.63M ₿0	$1 ₿0.000014	$0.9918 ₿0.000014	$1.28M ₿133.07	$311.63M ₿6.23K	$311.63M ₿0
207	Merlin Chain MERL	$0.2835	-3.34	$307.77M	$0.3025	$0.2808	$14.64M	$593.78M	$307.77M
211	Resolv USR USR	$0.9997	0.04	$301.97M	$1	$0.9973	$79.04K	$301.97M	$301.97M
214	GALA GALA	$0.006304 ₿0.00000084	7.25	$296.2M ₿31.94K	$0.006351 ₿0.00000094	$0.005863 ₿0.00000083	$39.02M ₿3.63K	$296.24M ₿31.94K	$296.2M ₿31.94K
216	Resolv wstUSR WSTUSR	$1.13	-0.01*	$293.25M	$1.13	$1.12	$403.8K	$293.25M	$293.25M
219	Frax Ether FRXETH	$3,002.53 ₿0.051	1.15	$287.1M ₿13K	$3,015.66 ₿0.051	$2,958.66 ₿0.050	$361.42K ₿97.69	$287.1M ₿13K	$287.1M ₿13K
225	Legacy Frax Dollar FRAX	$0.9912 ₿0.000014	-0.04	$277.82M ₿9.54K	$0.9927 ₿0.000014	$0.9903 ₿0.000014	$288.42K ₿607.03	$277.82M ₿9.54K	$277.82M ₿9.54K
230	Aster Staked BNB ASBNB	$916.1	0.32	$267.18M	$917.08	$906.72	$365.55K	$267.18M	$267.18M
232	Gate Wrapped BTC GTBTC	$88,841	1.28	$266.52M	$89,312	$87,665	$21.29K	$266.52M	$266.52M
237	LayerZero ZRO	$1.3	5.28	$262.85M	$1.3	$1.22	$19.35M	$1.3B	$262.85M
239	Stable STABLE	$0.01429	2.05	$257.01M	$0.01535	$0.01381	$43.37M	$1.43B	$257.01M
245	Compound COMP	$25.7 ₿0.0010	4.25	$248.75M ₿7K	$25.85 ₿0.0010	$24.56 ₿0.0010	$14.93M ₿632.52	$257.29M ₿10.21K	$248.75M ₿7K
247	Decentraland MANA	$0.1282 ₿0.0000086	6.17	$245.92M ₿16.16K	$0.1287 ₿0.0000091	$0.1203 ₿0.0000086	$20.07M ₿1.63K	$281.04M ₿19.02K	$245.92M ₿16.16K
255	River RIVER	$11.74	56.25	$229.16M	$15.99	$7.13	$59.38M	$1.17B	$229.16M
256	RealLink REAL	$0.07433 ₿0.00000012	0.39	$226.99M ₿0	$0.07477 ₿0.00000012	$0.07395 ₿0.00000012	$6.82M ₿2.86	$226.99M ₿65.76	$226.99M ₿0
265	AUSD AUSD	$0.9996	0.04	$216.4M	$1	$0.9989	$34.88M	$216.4M	$216.4M
266	WeFi WFI	$2.77	1.55	$214.32M	$2.79	$2.71	$2.51M	$2.77B	$214.32M
267	Falcon Finance FF	$0.09123	5.48	$213.45M	$0.09295	$0.08579	$9.14M	$912.18M	$213.45M
268	Ultima ULTIMA	$5,632.2 ₿0.070	0.05	$212.74M ₿1.9K	$5,758.5 ₿0.	$5,457.57 ₿0.	$11.84M ₿0	$563.23M ₿7.04K	$212.74M ₿1.9K
269	1INCH 1INCH	$0.1506 ₿0.0000081	7.16	$210.63M ₿9.3K	$0.151 ₿0.0000085	$0.1402 ₿0.0000080	$12.48M ₿675.32	$225.86M ₿12.17K	$210.63M ₿9.3K
276	0G 0G	$0.9628	-0.77	$205.32M	$0.9864	$0.9541	$13.71M	$963.02M	$205.32M
280	THORChain RUNE	$0.5703 ₿0.00010	2.46	$199.91M ₿34.56K	$0.571 ₿0.00010	$0.5556 ₿0.00010	$22.11M ₿5.37K	$242.06M ₿42.91K	$199.91M ₿34.56K
284	Cheems Token CHEEMS	$0.0000009622 ₿0.00000000000067	2.71	$195.99M ₿0	$0.0000009787 ₿0.00000000000076	$0.0000009361 ₿0.00000000000058	$1.54M ₿0.49	$195.99M	$195.99M ₿0
286	Legacy Token LGCT	$0.01475	-15.75	$192.54M	$0.01764	$0.01427	$21.08K	$544.51M	$192.54M
298	Lombard BARD	$0.7884	-1.69	$177.35M	$0.8027	$0.7859	$3.69M	$788.24M	$177.35M
302	Solv Protocol Staked BTC XSOLVBTC	$87,010	-0.32	$175.02M	$88,525	$86,884	$1.58K	$175.02M	$175.02M
303	Staked Frax Ether SFRXETH	$3,436.31 ₿0.054	1.05	$173.88M ₿8.67K	$3,456.62 ₿0.055	$3,393.35 ₿0.054	$4.61K ₿11.36	$173.88M ₿8.67K	$173.88M ₿8.67K
304	Aster USDF USDF	$0.9978	0.10	$170.78M	$0.9984	$0.9967	$217.2K	$170.78M	$170.78M
311	Kite KITE	$0.09075	-0.07	$163.38M	$0.09361	$0.09022	$15.42M	$907.69M	$163.38M
313	SafePal SFP	$0.3259 ₿0.000013	0.73	$162.99M ₿6.03K	$0.3284 ₿0.000013	$0.3213 ₿0.000012	$1.72M ₿283.26	$162.99M ₿6.52K	$162.99M ₿6.03K
314	KOGE KOGE	$47.98 ₿0.00022	0.16	$162.14M ₿772.81	$47.99 ₿0.00023	$47.84 ₿0.00022	$72.37M ₿0.92	$162.14M ₿772.81	$162.14M ₿772.81
316	Onyxcoin XCN	$0.004413 ₿0.000000035	6.26	$161.74M ₿980.01	$0.004527 ₿0.000000036	$0.004152 ₿0.000000034	$7.23M ₿84.72	$213.59M ₿1.7K	$161.74M ₿980.01
319	Satoshi Stablecoin SATUSD	$0.9956	0.24	$158.41M	$0.9964	$0.9931	$5.46K	$158.41M	$158.41M
324	StandX DUSD DUSD	$0.9985	0.08	$154.22M	$1	$0.9942	$6.11M	$154.22M	$154.22M
329	Prom PROM	$8.21 ₿0.00020	-7.94	$149.49M ₿3.75K	$8.93 ₿0.00021	$8.11 ₿0.00020	$5.24M ₿76.57	$157.68M ₿3.95K	$149.49M ₿3.75K
330	Axie Infinity AXS	$0.8898 ₿0.00013	11.26	$149.28M ₿19.8K	$0.8945 ₿0.00014	$0.7981 ₿0.00013	$16.17M ₿785.98	$240.32M ₿37.36K	$149.28M ₿19.8K
332	DeXe DEXE	$3.16 ₿0.00022	-1.00	$147.71M ₿12.87K	$3.26 ₿0.00023	$3.15 ₿0.00022	$3.1M ₿211.75	$305.41M ₿21.76K	$147.71M ₿12.87K
333	Bedrock BTC BRBTC	$84,636	0	$147.22M	$84,636	$84,636	$0	$147.22M	$147.22M
335	Brett BRETT	$0.01472 ₿0.0000011	9.58	$146.06M ₿9.59K	$0.01503 ₿0.0000011	$0.01336 ₿0.0000011	$10.57M ₿196.34	$146.06M ₿11.28K	$146.06M ₿9.59K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}