12 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6576)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4579	BESC MONEY MONEY	$13.81	-4.95	$619.39K	$15.75	$13.74	$3.65K	$619.39K	$619.39K
4581	Merit Circle MC	$0.05197 ₿0.000044	0.45	$618.82K ₿1.12K	$0.05209 ₿0.000045	$0.05099 ₿0.000042	$281.88 ₿1.25	$618.82K ₿1.12K	$618.82K ₿1.12K
4582	BitcoinBam BTCBAM	$0.03859 ₿0.0000035	-0.02	$618.72K ₿0	$0.03862 ₿0.0000041	$0.03858 ₿0.0000034	$29.63K ₿28.16	$810.51K ₿74.63	$618.72K ₿0
4584	Garlicoin GRLC	$0.008976 ₿0.00000016	-0.75	$617.79K ₿10.96	$0.01858 ₿0.00000017	$0.008855 ₿0.00000015	$2.11 ₿0	$619.38K ₿11.05	$617.79K ₿10.96
4591	PinkMoon PINKM	$0.000000001759 ₿0.000000000000017	-2.55	$613.04K ₿6.42	$0.000000001807 ₿0.000000000000017	$0.000000001755 ₿0.000000000000016	$2.36 ₿0	$1.76M ₿17.04	$613.04K ₿6.42
4593	Gamestop xStock GMEX	$27.48	0	$612.74K	$27.48	$27.48	$0	$7.01M	$612.74K
4594	Wam WAM	$0.0009015 ₿0.00000011	-0.21	$612.53K ₿71.92	$0.0009185 ₿0.00000011	$0.0008925 ₿0.00000011	$40.75K ₿3.19	$901.47K ₿113.83	$612.53K ₿71.92
4596	Safe Haven SHA	$0.00007197 ₿0.0000000049	1.60	$611.79K ₿41.98	$0.00007218 ₿0.0000000056	$0.0000705 ₿0.0000000039	$56.98 ₿0.11	$611.79K ₿41.98	$611.79K ₿41.98
4605	UpTop UPTOP	$0.002892	-2.02	$607.36K	$0.002962	$0.002882	$4.93K	$2.89M	$607.36K
4606	Degen Zoo DZOO	$0.001442 ₿0.00000017	-1.27	$606.55K ₿68.41	$0.001471 ₿0.00000022	$0.001431 ₿0.00000017	$1.31 ₿13.05	$771.67K ₿92.32	$606.55K ₿68.41
4609	Nominex NMX	$0.002702 ₿0.00000015	0.36	$605.7K ₿19.23	$0.002708 ₿0.00000015	$0.002672 ₿0.00000014	$450.76 ₿0.04	$605.7K ₿19.23	$605.7K ₿19.23
4611	BinStarter BSR	$0.01613 ₿0.0000011	-0.84	$605.58K ₿0	$0.01641 ₿0.0000011	$0.01596 ₿0.0000010	$10.02K ₿0.04	$1.61M ₿94.13	$605.58K ₿0
4616	Belgian Malinois BELG	$0.6536	-3.02	$603.99K	$0.9584	$0.5589	$181.66K	$623.6K	$603.99K
4619	Yes Chad YES	$0.00006023	-5.62	$602.38K	$0.00006436	$0.00005883	$2.85K	$602.38K	$602.38K
4621	REVOX REX	$0.0002974	-2.24	$601.26K	$0.0003164	$0.0002858	$102.14K	$892.22K	$601.26K
4626	web3war FPS	$0.01475 ₿0.0000023	-2.02	$599.49K ₿42.12	$0.01506 ₿0.0000024	$0.01469 ₿0.0000023	$9.38K ₿0.18	$2.21M ₿360.19	$599.49K ₿42.12
4631	CrypstocksAI MVP	$0.0005996	-0.45	$598.32K	$0.0006434	$0.0005886	$10.83K	$598.32K	$598.32K
4632	ZMINE ZMN	$0.01459 ₿0.00000018	-0.55	$598.22K ₿109.7	$0.0148 ₿0.00000018	$0.01431 ₿0.00000017	$924.32 ₿0.01	$598.22K ₿20.96	$598.22K ₿109.7
4636	Wombat Exchange WOM	$0.002043 ₿0.00000060	-6.68	$596.81K ₿89.74	$0.00221 ₿0.00000063	$0.001972 ₿0.00000059	$5.61K ₿0.98	$2.04M ₿604.58	$596.81K ₿89.74
4638	Multiverse Capital MVC	$0.000001089 ₿0.0000000000015	-1.32	$595.78K ₿0.84	$0.000001109 ₿0.0000000000020	$0.00000108 ₿0.0000000000015	$15.98 ₿0	$1.01M ₿1.43	$595.78K ₿0.84
4664	Book of Binance BOOK	$0.003173	-2.06	$586.83K	$0.003263	$0.003064	$2.33K	$586.83K	$586.83K
4679	Dypius DYP	$0.003154 ₿0.00000097	6.18	$578.45K ₿82.04	$0.003192 ₿0.0000010	$0.002852 ₿0.00000071	$177.45K ₿11.68	$725.42K ₿220.32	$578.45K ₿82.04
4689	HOLD EARN	$0.001357 ₿0.000000094	5.06	$573.19K ₿40.6	$0.001455 ₿0.000000095	$0.00111 ₿0.000000093	$2.64K ₿0.03	$573.19K ₿40.6	$573.19K ₿40.6
4690	Sin City SIN	$0.0006771 ₿0.00000012	-2.72	$572.98K ₿81.6	$0.0006971 ₿0.00000013	$0.0006773 ₿0.00000012	$408.49K ₿17.4	$677.33K ₿127.51	$572.98K ₿81.6
4699	Kommunitas KOM	$0.0004847	0.09	$571.22K	$0.0004874	$0.0004734	$27.23K	$571.22K	$571.22K
4701	TIWICAT TWC	$0.000000000627	0.99	$570.94K	$0.000000000634	$0.00000000062	$1.56K	$571.87K	$570.94K
4706	Outlanders LAND	$0.0004902	7.25	$569.49K	$0.0005123 ₿0.	$0.0004476 ₿0.	$86.91K ₿0	$980.47K	$569.49K
4708	Winkies WNK	$0.00008799 ₿0.0000000088	0.01*	$569.27K ₿45.6	$0.00008801 ₿0.0000000090	$0.00008796 ₿0.0000000085	$59.93K ₿0.5	$569.27K ₿58.32	$569.27K ₿45.6
4714	TasteNFT TASTE	$0.00000000094 ₿0.000000000000011	-1.68	$567.84K ₿6.83	$0.000000000964 ₿0.000000000000011	$0.000000000933 ₿0.000000000000010	$5.9 ₿0	$939.99K ₿11.28	$567.84K ₿6.83
4722	RecTime RTIME	$0.00000001392 ₿0.00000000000057	-0.10	$564.87K ₿0	$0.00000001393 ₿0.00000000000058	$0.00000001392 ₿0.00000000000057	$553.19 ₿1.22	$564.87K ₿28.96	$564.87K ₿0
4738	Miss AI MSAI	$0.0009714	-4.97	$561.31K	$0.001042	$0.0009653	$104.13K	$863.55K	$561.31K
4746	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	-2.48	$558.72K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000016 ₿0.0000000000000092	$774.83 ₿33.71	$576.13K ₿348.29	$558.72K ₿337.77
4749	Epik Prime EPIK	$0.0004521 ₿0.00000020	-9.10	$558.51K ₿216.08	$0.000545 ₿0.00000020	$0.0003842 ₿0.00000020	$57.28K ₿4.69	$912.09K ₿410.41	$558.51K ₿216.08
4758	Transhuman Coin THC	$0.00008134 ₿0.0000000018	-0.79	$555.47K ₿0	$0.00008284 ₿0.0000000018	$0.00008014 ₿0.0000000017	$395.31 ₿0	$555.47K ₿12.65	$555.47K ₿0
4764	Pundi X PURSE PURSE	$0.00002014 ₿0.0000000046	-1.86	$553.4K ₿129.93	$0.00002057 ₿0.0000000050	$0.00002012 ₿0.0000000046	$240.82 ₿18.82	$1.05M ₿244.89	$553.4K ₿129.93
4766	Wagerr WGR	$0.002122 ₿0.000000047	-0.54	$553.08K ₿12.44	$0.002141 ₿0.000000047	$0.00004513 ₿0.000000046	$60.75 ₿0	$0	$553.08K ₿12.44
4768	ORA Coin ORA	$0.009819	-8.43	$552.99K	$0.0114	$0.009781	$73.98	$3.27M	$552.99K
4770	Chappyz CHAPZ	$0.00006786 ₿0.000000063	-0.84	$550.82K ₿150.53	$0.00006975 ₿0.000000066	$0.00006762 ₿0.000000063	$9.77K ₿8.86	$678.55K ₿634.84	$550.82K ₿150.53
4773	Reddio RDO	$0.0002911	-0.87	$551.4K	$0.0003013	$0.0002837	$108.73K	$2.9M	$551.4K
4780	Netflix xStock NFLXX	$1,139.71	1.81	$549.25K	$1,141.55	$1,116.89	$8.99K	$24.5M	$549.25K
4781	Polka City POLC	$0.001332 ₿0.00000026	0.19	$548.28K ₿110.1	$0.001359 ₿0.00000031	$0.001313 ₿0.00000026	$60.37K ₿32.4	$906.25K ₿181.99	$548.28K ₿110.1
4784	Stability World AI AIW	$0.001201	19.67	$545.23K	$0.001381	$0.0009848	$37.25K	$12.02M	$545.23K
4797	Revomon REVO	$0.0182 ₿0.0000019	-0.10	$542K ₿66.79	$0.01827 ₿0.0000019	$0.01818 ₿0.0000018	$12.51K ₿0.97	$837.56K ₿90.44	$542K ₿66.79
4812	Unvest UNV	$0.0006863 ₿0.000000032	0	$535.43K ₿25.09	$0	$0	$24.11 ₿0	$686.31K ₿32.16	$535.43K ₿25.09
4820	Biometric Financial BIOFI	$0.0001294 ₿0.000000022	-9.88	$530.75K ₿69.64	$0.0001477 ₿0.000000024	$0.000127 ₿0.000000022	$59.07K ₿1.03	$1.29M ₿225	$530.75K ₿69.64
4822	W coin W	$0.0005307	0.91	$530.36K	$0.0005343	$0.0005259	$499.2	$530.36K	$530.36K
4824	Laika AI LKI	$0.001237	0.95	$529.78K	$0.001239	$0.001186	$301.46K	$1.24M	$529.78K
4829	Perry PERRY	$0.0005292	-8.63	$529.24K	$0.0005797	$0.0005276	$293.33K	$529.24K	$529.24K
4833	TopGoal GOAL	$0.0009829 ₿0.0000010	-14.29	$527.11K ₿0	$0.001173 ₿0.0000011	$0.0009082 ₿0.0000010	$11.16K ₿1.82	$982.96K	$527.11K ₿0
4838	Blink Galaxy GQ	$0.00006645 ₿0.000000018	-1.25	$525.47K ₿117.23	$0.00006815 ₿0.000000020	$0.00006609 ₿0.000000017	$14.91K ₿36.37	$565.42K ₿122.07	$525.47K ₿117.23
4840	Bitcoin Second Chance BTC	$0.025 ₿1	0.09	$524.7K	$0.02531 ₿1	$0.02459 ₿1	$132.16	$524.7K	$524.7K
4849	BitcoinZ BTCZ	$0.00004139 ₿0.0000000013	-8.82	$521.87K ₿17.65	$0.00004802 ₿0.	$0.00004021 ₿0.	$615.05 ₿0	$521.87K ₿29.4	$521.87K ₿17.65
4853	Baby Neiro BABYNEIRO	$0.000000000001	0.59	$520.73K	$0.000000000001	$0.000000000001	$139.81K	$520.73K	$520.73K
4867	decapitaltoken DCT	$0.1525	0.63	$513.62K	$0.1525	$0.1506	$651.97	$513.62K	$513.62K
4869	Xraders XR	$0.00965	-0.69	$513.41K	$0.009788	$0.009639	$1.36M	$964.99K	$513.41K
4870	RocketFi ROCKETFI	$0.0000009419 ₿0.000000000011	-1.11	$513.33K ₿0	$0.0000009603 ₿0.	$0.0000009277 ₿0.	$632.55 ₿0	$513.33K ₿10.02	$513.33K ₿0
4874	DeFiChain DFI	$0.0005662 ₿0.0000011	-49.90	$512.14K ₿963.87	$0.001144 ₿0.0000011	$0.000558 ₿0.0000010	$849.29 ₿65.11	$679.49K ₿1.33K	$512.14K ₿963.87
4884	aster dog ADOG	$0.000507	14.88	$507.07K	$0.000516	$0.0004159	$45.57K	$507.07K	$507.07K
4895	CryptoZoon ZOON	$0.0006131 ₿0.000000015	9.59	$501.44K ₿12.82	$0.0006241 ₿0.000000015	$0.0004965 ₿0.000000014	$70.54K ₿0.9	$611.5K ₿15.63	$501.44K ₿12.82
4900	Forward FORWARD	$0.0001001 ₿0.000000096	0.01*	$499.88K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$142.2K ₿21.16	$500.44K ₿484.97	$499.88K ₿391.45
4904	Okratech Token ORT	$0.0005731 ₿0.00000017	-20.26	$497.87K ₿62	$0.001082 ₿0.00000020	$0.0005701 ₿0.00000015	$256.9K ₿31.58	$499.74K ₿154.96	$497.87K ₿62
4906	Signata SATA	$0.02519 ₿0.00000028	-3.49	$496.39K ₿5.64	$0.0263 ₿0.00000028	$0.02485 ₿0.00000010	$284.94 ₿0	$2.52M ₿28.63	$496.39K ₿5.64
4917	Pell Network Token PELL	$0.001465	0.25	$492.41K	$0.001469	$0.001458	$222.15K	$3.08M	$492.41K
4933	Whale WHALE	$0.00004868	-1.54	$486.51K	$0.00005157	$0.00004826	$20.77K	$486.51K	$486.51K
4944	Andy BSC ANDY	$0.000000004777	-1.10	$482.95K	$0.000000005036	$0.000000004612	$12.15K	$482.95K	$482.95K
4947	Opium OPIUM	$0.02625 ₿0.0000019	3.62	$482.26K ₿33.07	$0.02786 ₿0.0000019	$0.02454 ₿0.0000019	$94.63 ₿0.66	$2.62M ₿193.44	$482.26K ₿33.07
4954	STEPN Green Satoshi Token on BSC GST-BSC	$0.002258 ₿0.00000025	-0.02	$478.81K ₿46.39	$0.002396 ₿0.00000028	$0.00225 ₿0.00000024	$9.4K ₿0.33	$478.81K ₿46.39	$478.81K ₿46.39
4960	Mubarakah MUBARAKAH	$0.0004774	-5.96	$476.37K	$0.0005112	$0.0004691	$3.91K	$476.37K	$476.37K
4962	Catcoin (ETH) CAT	$0.000000000045	-2.46	$476.14K	$0.000000000047	$0.000000000044	$467.92	$476.14K	$476.14K
4964	Tomb TOMB	$0.001552 ₿0.00000015	5.02	$475.77K ₿47.72	$0.01671 ₿0.00000015	$0.01517 ₿0.00000014	$1.74 ₿0.12	$475.77K ₿47.72	$475.77K ₿47.72
4965	퓨전 FSN	$0.006079 ₿0.0000026	-1.57	$475.64K ₿199.96	$0.006211 ₿0.0000028	$0.005986 ₿0.0000024	$16.65 ₿1.68	$478.87K ₿201.35	$475.64K ₿199.96
4973	OmniCat OMNI	$0.00001135 ₿0.0000000080	-2.60	$474.19K ₿335.89	$0.00001171 ₿0.0000000084	$0.00001114 ₿0.0000000079	$267.68 ₿43.4	$517.15K ₿366.32	$474.19K ₿335.89
4976	LIF3 LSHARE (OLD) LSHARE	$16.2 ₿0.0017	-5.91	$473.6K ₿51.13	$17.34 ₿0.0017	$16.14 ₿0.0016	$8.51 ₿0.07	$1.13M ₿122.4	$473.6K ₿51.13
4983	StarShip STARSHIP	$0.02507 ₿0.00000051	-0.40	$471.42K ₿9.63	$0.02536 ₿0.00000053	$0.02471 ₿0.00000048	$53.48 ₿0.04	$501.45K ₿10.24	$471.42K ₿9.63
4985	SubHub SUBHUB	$0.004986	30.60	$470.53K	$0.005467	$0.003795	$1.04M	$5.01M	$470.53K
4993	Spore SPORE	$0.000000000015 ₿0.00000000000000056	-3.51	$467.76K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$177.59 ₿0.01	$467.76K ₿17.8	$467.76K ₿17.8
4995	Cashaa CAS	$0.0006434 ₿0.000000060	-6.83	$467.05K ₿43.87	$0.0007336 ₿0.000000060	$0.0006177 ₿0.000000056	$340.45 ₿0.95	$643.41K ₿60.44	$467.05K ₿43.87
4998	Klink Finance KLINK	$0.01029	-19.52	$465.27K	$0.01343 ₿0.	$0.009697 ₿0.	$734.82K ₿0	$10.29M	$465.27K
5010	Bacon Protocol BAC	$0.0004602	0	$460.26K	$0	$0	$10.73	$460.26K	$460.26K
5021	PureFi UFI	$0.004903 ₿0.0000025	18.33	$458.18K ₿186.82	$0.005576 ₿0.0000027	$0.004043 ₿0.0000024	$1.57K ₿1.12	$490.21K ₿257.77	$458.18K ₿186.82
5031	ACryptoS ACS	$0.2724 ₿0.0000074	-0.78	$455.33K ₿12.37	$0.2747 ₿0.0000074	$0.2688 ₿0.0000071	$12.72 ₿0	$455.33K ₿12.37	$455.33K ₿12.37
5035	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	0.08	$454.58K	$1.01	$1.01	$1.21K	$454.58K	$454.58K
5041	ARTH ARTH	$1.03 ₿0.000028	0	$452.26K ₿12.53	$0	$0	$34.03 ₿0	$452.26K ₿12.53	$452.26K ₿12.53
5043	Market Making Pro MMPRO	$0.004896 ₿0.0000011	0.25	$452K ₿106.18	$0.005327 ₿0.0000011	$0.004882 ₿0.0000010	$11.42K ₿2.38	$490.88K ₿115.31	$452K ₿106.18
5053	Compliant Naira CNGN	$0.0006887	0.41	$449.87K	$0.0006887	$0.0006858	$266.74	$449.87K	$449.87K
5057	PumaPay PMA	$0.0000169 ₿0.00000000023	0.21	$447.76K ₿6.3	$0.00002503 ₿0.00000000023	$0.00002481 ₿0.00000000023	$1.79 ₿0	$1.32M ₿18.58	$447.76K ₿6.3
5063	NOTAI NOTAI	$0.000004699	12.92	$445.48K	$0.000004699	$0.00000405	$21.05K	$468.93K	$445.48K
5073	PlayZap PZP	$0.005339 ₿0.0000043	0.67	$441.96K ₿172.93	$0.005409 ₿0.0000045	$0.005269 ₿0.0000042	$212.66K ₿13.46	$800.7K ₿657.1	$441.96K ₿172.93
5075	Unmarshal MARSH	$0.006607 ₿0.0000033	-0.97	$441.86K ₿175.22	$0.006812 ₿0.0000035	$0.00657 ₿0.0000033	$157.31K ₿8.82	$655.75K ₿332.2	$441.86K ₿175.22
5077	xWIN Finance XWIN	$0.03044 ₿0.0000010	-1.36	$441.02K ₿10.83	$0.05473 ₿0.0000010	$0.02576 ₿0.00000098	$1.2K ₿0.05	$1.86M ₿62.08	$441.02K ₿10.83
5086	HDOKI OKI	$0.0004035	-4.48	$437.39K	$0.0004244	$0.0003998	$5.09K	$1.61M	$437.39K
5092	UnitedHealth xStock UNHX	$329.9	2.24	$435.43K	$330.14 ₿0.	$321.01 ₿0.	$14.99K ₿0	$8.17M	$435.43K
5096	Engines of Fury FURY	$0.007459	-10.14	$435.28K	$0.008675 ₿0.	$0.007016 ₿0.	$468.04K ₿0	$887.79K	$435.28K
5100	Deri Protocol DERI	$0.003305 ₿0.00000026	-5.76	$433.66K ₿34.52	$0.003521 ₿0.00000027	$0.003204 ₿0.00000025	$15.05K ₿0.37	$1.62M ₿127.37	$433.66K ₿34.52
5101	Elderglade ELDE	$0.002628	-6.51	$433.54K	$0.002898	$0.002509	$1.87M	$1.05M	$433.54K
5104	Dark Cheems TOTAKEKE	$0.0004333	-7.54	$433.39K	$0.0004786	$0.0004197	$198.03K	$433.39K	$433.39K
5108	Binamon BMON	$0.002539 ₿0.000000074	-2.79	$432.21K ₿12.61	$0.002634 ₿0.000000074	$0.002506 ₿0.000000071	$11.11K ₿0.28	$580.57K ₿16.94	$432.21K ₿12.61
5109	Idena IDNA	$0.00518 ₿0.00000053	4.83	$432.01K ₿34.95	$0.00521 ₿0.	$0.004898 ₿0.	$671.89 ₿0	$431.86K	$432.01K ₿34.95
5116	Baby Broccoli BABYBROCCOLI	$0.0004599	0.51	$430.67K	$0.0004603	$0.0004545	$7.14	$430.67K	$430.67K
5123	Renewable Energy RET	$0.000000000022 ₿0.0000000000000028	-4.06	$427.62K ₿54.45	$0.000000000036 ₿0.0000000000000028	$0.000000000022 ₿0.0000000000000027	$346.58K ₿18.84	$600.16K ₿76.42	$427.62K ₿54.45
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}