12 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6677)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4123	Snowflake (Ondo Tokenized Stock) SNOWON	$219.84	3.63	$725.09K	$220.96	$211.98	$102.84K	$725.09K	$725.09K
4132	Baby Grok BABYGROK	$0.000000002553	0.97	$721.87K	$0.000000002593	$0.000000002509	$6.21K	$721.87K	$721.87K
4133	DEUS Finance DEUS	$4.23 ₿0.00051	0.40	$718.81K ₿76.17	$4.25 ₿0.00051	$4.16 ₿0.00049	$297.5 ₿0.77	$1.28M ₿154.2	$718.81K ₿76.17
4137	Qmall QMALL	$0.01013 ₿0.00000099	-69.38	$716.37K ₿69.97	$0.03312 ₿0.0000010	$0.01013 ₿0.00000096	$73.03 ₿1.84	$1.01M ₿99.15	$716.37K ₿69.97
4138	DePay DEPAY	$0.1075 ₿0.0000029	-1.77	$716.35K ₿19.76	$0.1095	$0.1075	$2.17 ₿0	$6.14M ₿169.25	$716.35K ₿19.76
4141	priceless PRICELESS	$0.000715	-5.13	$715K	$0.0007536	$0.0006871	$331.82K	$715K	$715K
4145	Compliant Naira CNGN	$0.000677	0.30	$713.09K	$0.0006776	$0.0006747	$777.6	$713.09K	$713.09K
4148	SHIBA BSC SHIBSC	$0.00000000071 ₿0.0000000000000074	0	$709.93K ₿0	$0 ₿0.	$0 ₿0.	$4.79 ₿0	$709.93K ₿7.45	$709.93K ₿0
4150	Berkshire Hathaway xStock BRK.BX	$507.15	0.35	$707.24K	$508.47 ₿0.	$505.39 ₿0.	$300.45 ₿0	$26.98M	$707.24K
4152	Unifi Protocol DAO UNFI	$0.08954 ₿0.000077	0.06	$706.65K ₿610.25	$0.09255 ₿0.000081	$0.08858 ₿0.000077	$260.79K ₿226.9	$895.65K ₿773.47	$706.65K ₿610.25
4159	Blockasset BLOCK	$0.002254 ₿0.0000024	-15.52	$703.3K ₿587.91	$0.002684 ₿0.0000025	$0.002019 ₿0.0000019	$44.52K ₿6.19	$703.3K ₿775.19	$703.3K ₿587.91
4172	Stability World AI AIW	$0.0009249	-0.75	$697.15K	$0.0009378	$0.0009068	$3.83K	$9.25M	$697.15K
4175	BNBXBT BNBXBT	$0.0006961	1.01	$696.17K	$0.0007016	$0.0006558	$72.24K	$696.17K	$696.17K
4182	Sidekick K	$0.006217	0.98	$692.19K	$0.006309	$0.006048	$1.17M	$6.22M	$692.19K
4189	Wrapped UST USTC	$0.007755 ₿0.0000011	-31.37	$689.8K ₿0	$0.01161 ₿0.	$0.007587 ₿0.	$3.03K ₿0	$689.8K ₿106.87	$689.8K ₿0
4190	GCoin GC	$0.006894	0.25	$689.5K	$0.007165	$0.006733	$813.93	$689.5K	$689.5K
4191	BSCPAD BSCPAD	$0.008689 ₿0.0000023	2.47	$686.85K ₿191.95	$0.008691 ₿0.0000024	$0.00841 ₿0.0000018	$11.5K ₿17.36	$1.52M ₿425.52	$686.85K ₿191.95
4196	BullDogito BDOGITO	$0.001773	0.92	$685.25K	$0.001796	$0.001744	$756.74	$1.93M	$685.25K
4199	Universe Boss Coin UBC	$0.0006839	0.48	$682.31K	$0.0006875	$0.000677	$202.52K	$682.31K	$682.31K
4202	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.34K ₿37.19	$0.001717 ₿0.000000096	$0.001447 ₿0.000000090	$30.26 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4216	BEFE BEFE	$0.000007119 ₿0.0000000049	1.16	$670.51K ₿0	$0.00000725 ₿0.0000000049	$0.00000696 ₿0.0000000045	$98.25K ₿5.02	$710.84K ₿490.26	$670.51K ₿0
4225	Mner Club LTMNER	$0.8125	0.36	$666.12K	$0.8385 ₿0.	$0.7856 ₿0.	$26.31K ₿0	$743.72K	$666.12K
4229	GhibliCZ GHIBLI	$0.0007812	-3.33	$665.28K	$0.0008187	$0.000772	$7.6K	$665.28K	$665.28K
4231	Scallop SCLP	$0.01194 ₿0.0000080	-5.14	$665.06K ₿531.6	$0.01279 ₿0.0000081	$0.01194 ₿0.0000078	$61.4 ₿12.88	$1.19M ₿804.2	$665.06K ₿531.6
4234	Binance Super CZ BSC	$0.0006626	0	$662.63K	$0	$0	$0	$662.63K	$662.63K
4237	Troy TROY	$0.00006608 ₿0.000000045	-2.93	$660.16K ₿458.24	$0.00007095 ₿0.000000047	$0.00006598 ₿0.000000045	$47.5K ₿40.76	$660.16K ₿458.24	$660.16K ₿458.24
4242	Novo Nordisk xStock NVOX	$48.7	-3.32	$657.23K	$50.37 ₿0.	$48.7 ₿0.	$830.71 ₿0	$3.65M	$657.23K
4250	DogeVerse DOGEVERSE	$0.00000327	-0.01*	$654.09K	$0.0000033 ₿0.	$0.000003199 ₿0.	$216.04 ₿0	$654.09K	$654.09K
4252	Atlas USV USV	$6.2 ₿0.000037	163.16	$653.61K ₿3.94	$6.54 ₿0.00030	$0.9959 ₿0.000035	$7.91 ₿0.01	$1.76M ₿10.64	$653.61K ₿3.94
4253	Mommy Doge MOMMYDOGE	$0.000000000002 ₿0.000000000000000017	0	$652.25K ₿0	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$652.25K ₿6.95	$652.25K ₿0
4262	Rank RAN	$0.001296	-5.01	$648.14K	$0.001369	$0.001294	$10.69K	$1.3M	$648.14K
4278	MarsDAO MDAO	$0.00811 ₿0.0000025	2.73	$637.28K ₿194.87	$0.00818 ₿0.0000025	$0.007869 ₿0.0000023	$41.05K ₿1.33	$778.54K ₿240.84	$637.28K ₿194.87
4281	Cryptocart CCV2	$0.6826 ₿0.000020	-0.08	$635.11K ₿18.94	$0.6858 ₿0.000020	$0.6763 ₿0.000020	$155.21 ₿0.02	$682.66K ₿20.35	$635.11K ₿18.94
4285	GameZone GZONE	$0.001505 ₿0.00000032	-0.20	$631.43K ₿135.02	$0.001513 ₿0.00000034	$0.001502 ₿0.00000031	$11.9K ₿0.54	$631.43K ₿135.02	$631.43K ₿135.02
4287	Pleasure Coin NSFW	$0.000009959 ₿0.0000000011	3.02	$632.78K ₿61.4	$0.00001018 ₿0.0000000012	$0.000009589 ₿0.0000000011	$526.52 ₿0.17	$682.68K ₿81.03	$632.78K ₿61.4
4298	Tarot V1 TAROT	$0.009302 ₿0.00000044	-0.01*	$629.75K ₿27.45	$0.009303 ₿0.00000047	$0.0093 ₿0.00000042	$1.18 ₿0.02	$930.21K ₿44.83	$629.75K ₿27.45
4302	Jupiter JUP	$0.000628 ₿0.000000018	3.10	$628K ₿18.16	$0.0007215 ₿0.000000018	$0.000594 ₿0.000000016	$30.88K ₿0.81	$628K ₿18.16	$628K ₿18.16
4317	HatchyPocket HATCHY	$0.0006209 ₿0.000000028	0.07	$620.94K ₿0	$0.0006268 ₿0.000000029	$0.0006084 ₿0.000000027	$310.53 ₿0.01	$620.94K ₿11.34	$620.94K ₿0
4320	Pfizer xStock PFEX	$25.46	-3.46	$620.14K	$26.52 ₿0.	$24.98 ₿0.	$1.99K ₿0	$2.12M	$620.14K
4325	MahaDAO MAHA	$0.0942 ₿0.000032	0.20	$616.4K ₿172.33	$0.09494 ₿0.000032	$0.09347 ₿0.000031	$65.28K ₿6.07	$932.14K ₿322.03	$616.4K ₿172.33
4331	Wam WAM	$0.0008989 ₿0.00000011	-0.70	$615.31K ₿71.92	$0.0009212 ₿0.00000011	$0.000899 ₿0.00000011	$68.93K ₿3.19	$905.57K ₿113.83	$615.31K ₿71.92
4334	ADAPad ADAPAD	$0.001657 ₿0.00000012	2.15	$615.69K ₿47.36	$0.001698 ₿0.00000013	$0.001616 ₿0.00000012	$11.79K ₿0.28	$615.69K ₿47.36	$615.69K ₿47.36
4347	XSL Labs SYL	$0.00007839 ₿0.0000000065	5.13	$605.92K ₿0	$0.00007967 ₿0.0000000066	$0.00007412 ₿0.0000000063	$29.91K ₿2.11	$769.83K ₿52.85	$605.92K ₿0
4361	Everest ID	$0.005134 ₿0.0000024	-1.10	$598.79K ₿283.51	$0.005191 ₿0.0000025	$0.005074 ₿0.0000024	$83.85 ₿2.61	$4.1M ₿1.94K	$598.79K ₿283.51
4367	Nabox NABOX	$0.000002849 ₿0.00000000017	0.41	$596.37K ₿36.78	$0.000002879 ₿0.00000000018	$0.00000283 ₿0.00000000014	$110.34 ₿3.91	$2.85M ₿176.33	$596.37K ₿36.78
4372	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.04827 ₿0.00000055	$0.04562 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4375	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01252 ₿0.00000014	$0.00601 ₿0.000000068	$18.16 ₿0.79	$593.84K	$593.84K ₿6.49
4377	CoinBuck BUCK	$0.00005932 ₿0.0000000023	-5.20	$593.23K ₿23.2	$0.00006258 ₿0.0000000023	$0.00005928 ₿0.0000000022	$4.5K ₿0	$593.23K ₿23.2	$593.23K ₿23.2
4382	Belong LONG	$0.008389	53.48	$592.48K	$0.008497 ₿0.	$0.005311 ₿0.	$1.44M ₿0	$6.26M	$592.48K
4383	Nominex NMX	$0.002632 ₿0.00000015	-0.56	$590.02K ₿19.23	$0.002659 ₿0.00000015	$0.002624 ₿0.00000014	$458.28 ₿0.04	$590.02K ₿19.23	$590.02K ₿19.23
4399	Wefi WEFI	$0.0139 ₿0.0000016	-0.21	$582.5K ₿68.53	$0.01394 ₿0.0000016	$0.0139 ₿0.0000013	$2.15K ₿1.2	$1.39M ₿163.61	$582.5K ₿68.53
4402	Poolz Finance POOLX	$0.1107 ₿0.000081	4.04	$579.59K ₿399.74	$0.1133 ₿0.000081	$0.1048 ₿0.000075	$102.34K ₿17.19	$608.97K ₿447.56	$579.59K ₿399.74
4403	REVV REVV	$0.0005248 ₿0.00000021	1.26	$582.35K ₿175.16	$0.0005266 ₿0.00000022	$0.0005108 ₿0.00000021	$1.71K ₿7.82	$1.57M ₿642.53	$582.35K ₿175.16
4418	decapitaltoken DCT	$0.1719	-0.08	$574.53K	$0.1726	$0.171	$200.31	$574.53K	$574.53K
4421	Reddio RDO	$0.0003005	10.51	$573.32K	$0.0003051	$0.0002719	$52.51K	$3.02M	$573.32K
4422	Winkies WNK	$0.00008851 ₿0.0000000088	-1.03	$572.62K ₿45.6	$0.00009056 ₿0.0000000090	$0.00008849 ₿0.0000000085	$61.87K ₿0.5	$572.62K ₿58.32	$572.62K ₿45.6
4423	UpBots MBXN	$0.001144 ₿0.000000028	11.58	$572.21K ₿12.19	$0.001152 ₿0.000000064	$0.001015 ₿0.000000027	$835.59 ₿0	$572.21K ₿14.08	$572.21K ₿12.19
4432	UnitedHealth xStock UNHX	$338.38	-1.61	$564.93K	$344.05 ₿0.	$334.59 ₿0.	$41.26K ₿0	$15.39M	$564.93K
4435	Sphynx Labs SPHYNX	$0.0003756 ₿0.00000012	0.72	$563.19K ₿243.25	$0.00038 ₿0.00000012	$0.0003701 ₿0.00000011	$32.33 ₿0.68	$563.19K ₿243.25	$563.19K ₿243.25
4441	Areum AREA	$0.004769 ₿0.0000017	-1.44	$562.11K ₿208.13	$0.005059 ₿0.0000017	$0.004769 ₿0.0000016	$696.46 ₿13.4	$1.17M ₿428.26	$562.11K ₿208.13
4444	TeaFi Token TEA	$0.09768	-4.97	$561.15K	$0.1058	$0.09727	$1.28M	$29.3M	$561.15K
4448	Casper AI AIAGENT	$0.0005461	-6.80	$561.8K	$0.0005892	$0.0005367	$12.69K	$688.44K	$561.8K
4456	U Coin U	$0.00222	0	$555.01K	$0	$0	$27.46K	$555.01K	$555.01K
4457	Evolve PRO EVOP	$0.01107	158.39	$553.73K	$0.03382	$0.004284	$4.14K	$553.73K	$553.73K
4458	PinkMoon PINKM	$0.000000001588 ₿0.000000000000017	0.98	$552.7K ₿6.42	$0.000000001608 ₿0.000000000000017	$0.000000001554 ₿0.000000000000016	$4.6 ₿0	$1.59M ₿17.04	$552.7K ₿6.42
4461	USDFI USDFI	$0.5481 ₿0.000010	-0.90	$542.48K ₿0	$0.5637 ₿0.000010	$0.543 ₿0.0000090	$438.29 ₿0.08	$542.48K	$542.48K ₿0
4469	BitcoinBam BTCBAM	$0.03401 ₿0.0000035	0.27	$545.28K ₿0	$0.03403 ₿0.0000041	$0.03386 ₿0.0000034	$31.16K ₿28.16	$714.31K ₿74.63	$545.28K ₿0
4471	dotmoovs MOOV	$0.0005444 ₿0.00000012	-0.60	$544.47K ₿120.88	$0.0005517 ₿0.00000012	$0.0005366 ₿0.00000011	$27.68K ₿6.26	$544.47K ₿120.88	$544.47K ₿120.88
4477	Limoverse LIMO	$0.004393 ₿0.00000016	-1.83	$540.45K ₿0	$0.004645 ₿0.00000016	$0.004295 ₿0.00000013	$55.04K ₿1.23	$43.92M ₿1.64K	$540.45K ₿0
4478	Blockchain Certified Data Token BCDT	$0.01568 ₿0.00000058	0.04	$540.39K ₿20.59	$0.05744 ₿0.00000065	$0.04942 ₿0.00000056	$114.9 ₿0.56	$561.75K ₿21.76	$540.39K ₿20.59
4480	HOLD EARN	$0.001258 ₿0.000000094	-1.48	$531.08K ₿40.6	$0.001349 ₿0.000000095	$0.001234 ₿0.000000093	$462.11 ₿0.03	$531.08K ₿40.6	$531.08K ₿40.6
4482	Gamestop xStock GMEX	$22.23	0.77	$537.91K	$22.31	$21.94	$5.63K	$6.11M	$537.91K
4487	W coin W	$0.0005353	-0.01*	$535.35K	$0.0005392	$0.0005341	$33.18	$535.35K	$535.35K
4493	Cosanta COSA	$1.31 ₿0.0000073	1.15	$533K ₿0	$1.32 ₿0.0000074	$1.28 ₿0.0000071	$19.14K ₿0.55	$533K ₿0.44	$533K ₿0
4495	Trader TDE	$0.5655	1.66	$532.41K	$0.5716	$0.5308	$1.29K	$532.41K	$532.41K
4496	Forty Two DAO Token FTD	$0.03306	0.30	$532.39K	$0.03297	$0.0312	$818.01	$3.31M	$532.39K
4499	Zygo The Frog ZYGO	$0.001418	0.83	$532.02K	$0.001444	$0.001397	$69.11	$532.02K	$532.02K
4506	Coral Finance CORL	$0.002286	1.71	$530.95K	$0.002424	$0.002181	$639.55K	$2.29M	$530.95K
4519	Merit Circle MC	$0.04426 ₿0.000044	-0.40	$527.03K ₿1.12K	$0.04491 ₿0.000045	$0.04399 ₿0.000042	$3.14 ₿1.25	$527.03K ₿1.12K	$527.03K ₿1.12K
4521	Xdoge XDOGE	$0.000002629 ₿0.000000000032	0.65	$525.7K ₿0	$0.000002659 ₿0.	$0.000002579 ₿0.	$3.72K ₿0	$525.7K ₿6.51	$525.7K ₿0
4524	Palio PAL	$0.002765	-0.57	$525.46K	$0.002842	$0.002748	$238.74K	$2.77M	$525.46K
4527	Seedworld SWORLD	$0.00006446	-5.18	$522.61K	$0.00006799	$0.0000643	$4.6K	$1.29M	$522.61K
4533	Boost BOOST	$0.004117	79.97	$519.37K	$0.0054 ₿0.	$0.0022 ₿0.	$3.96M ₿0	$4.11M	$519.37K
4539	Hyperbot BOT	$0.004102	14.34	$517.18K	$0.004579	$0.003465	$1.11M	$4.11M	$517.18K
4541	UpTop UPTOP	$0.002463	-0.50	$516.18K	$0.002476	$0.002443	$1.92K	$2.46M	$516.18K
4545	JobIess JOBIESS	$0.0005128	-4.11	$512.86K	$0.0005348	$0.0004989	$136.94K	$512.86K	$512.86K
4550	TasteNFT TASTE	$0.000000000846 ₿0.000000000000011	0.91	$511.42K ₿6.83	$0.000000000857 ₿0.000000000000011	$0.000000000829 ₿0.000000000000010	$1.88 ₿0	$846.59K ₿11.28	$511.42K ₿6.83
4555	AppLovin xStock APPX	$678.12	0.55	$510.49K	$678.32 ₿0.	$662.07 ₿0.	$6.31K ₿0	$28.18M	$510.49K
4558	REVOX REX	$0.0002517	-9.50	$509.48K	$0.0002838	$0.0002508	$187.3K	$756.03K	$509.48K
4562	ZMINE ZMN	$0.01242 ₿0.00000018	0.98	$508.99K ₿109.7	$0.01254 ₿0.00000018	$0.01215 ₿0.00000017	$89.29 ₿0.01	$508.99K ₿20.96	$508.99K ₿109.7
4567	Wall Street Memes WSM	$0.0002689 ₿0.00000011	1.11	$506.09K ₿224.5	$0.000272 ₿0.00000012	$0.0002629 ₿0.00000011	$170.78 ₿35.62	$537.81K ₿238.57	$506.09K ₿224.5
4574	WolfSafePoorPeople WSPP	$0.000000000037 ₿0.00000000000000027	0.92	$504.65K ₿3.76	$0.000000000038 ₿0.00000000000000030	$0.000000000037 ₿0.00000000000000026	$144.32 ₿1.15	$1.86M ₿13.88	$504.65K ₿3.76
4577	RigoBlock GRG	$0.0765 ₿0.000037	-8.46	$504.22K ₿248.45	$0.08393 ₿0.000051	$0.0758 ₿0.000037	$353.55 ₿0.38	$581.42K ₿282.53	$504.22K ₿248.45
4580	XANA XETA	$0.0001022 ₿0.00000013	-3.84	$503.77K ₿295	$0.0001063 ₿0.00000015	$0.0001022 ₿0.00000011	$12.16K ₿36.65	$503.77K ₿680.07	$503.77K ₿295
4584	Alt.town TOWN	$0.0007035	-10.14	$503.13K	$0.0007854	$0.0007007	$640.76K	$1.41M	$503.13K
4593	BNB PEPE BNBPEPE	$0.005003	-11.76	$500.35K	$0.006236	$0.004991	$62.28K	$1.5M	$500.35K
4603	Catgirl CATGIRL	$0.000000000014 ₿0.0000000000000094	0.28	$498.32K ₿337.77	$0.000000000014 ₿0.0000000000000096	$0.000000000014 ₿0.0000000000000092	$38.04 ₿33.71	$513.85K ₿348.29	$498.32K ₿337.77
4605	Belgian Malinois BELG	$0.5442	9.12	$510.21K	$0.5875	$0.4834	$22.73K	$525.86K	$510.21K
4609	BlackCardCoin BCCOIN	$0.04968	-2.24	$497.01K	$0.05094	$0.0493	$328.73K	$3.48M	$497.01K
4617	BitcoinZ BTCZ	$0.00003922 ₿0.0000000013	-8.32	$494.4K ₿17.65	$0.00004401 ₿0.	$0.00003791 ₿0.	$402.96 ₿0	$494.4K ₿29.4	$494.4K ₿17.65
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}