12 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6575)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4584	Cosanta COSA	$1.62 ₿0.0000073	-16.44	$631.96K ₿0	$1.96 ₿0.0000074	$1.55 ₿0.0000071	$246.48K ₿0.55	$631.98K ₿0.44	$631.96K ₿0
4589	ORA Coin ORA	$0.01117	5.95	$629.21K	$0.0114	$0.01043	$41.05	$3.72M	$629.21K
4594	PinkMoon PINKM	$0.000000001801 ₿0.000000000000017	-0.16	$626.97K ₿6.42	$0.000000001826 ₿0.000000000000017	$0.000000001794 ₿0.000000000000016	$6.53 ₿0	$1.8M ₿17.04	$626.97K ₿6.42
4599	CrypstocksAI MVP	$0.0006256	0.41	$625.49K	$0.0006338	$0.0005943	$8.91K	$625.49K	$625.49K
4601	TopGoal GOAL	$0.001168 ₿0.0000010	1.40	$624.11K ₿0	$0.001173 ₿0.0000011	$0.001116 ₿0.0000010	$9.62K ₿1.82	$1.16M	$624.11K ₿0
4608	UpTop UPTOP	$0.002943	-4.03	$619.81K	$0.003087	$0.002938	$10.95K	$2.95M	$619.81K
4611	BitcoinBam BTCBAM	$0.03861 ₿0.0000035	0.09	$619.04K ₿0	$0.03862 ₿0.0000041	$0.03854 ₿0.0000034	$32.35K ₿28.16	$810.92K ₿74.63	$619.04K ₿0
4615	Degen Zoo DZOO	$0.001467 ₿0.00000017	0.21	$616.82K ₿68.41	$0.001505 ₿0.00000022	$0.001456 ₿0.00000017	$1.43 ₿13.05	$784.72K ₿92.32	$616.82K ₿68.41
4619	BinStarter BSR	$0.01635 ₿0.0000011	-1.11	$614.42K ₿0	$0.01667 ₿0.0000011	$0.01623 ₿0.0000010	$11.23K ₿0.04	$1.63M ₿94.13	$614.42K ₿0
4620	Wam WAM	$0.0009043 ₿0.00000011	-1.59	$614.25K ₿71.92	$0.0009212 ₿0.00000011	$0.0008929 ₿0.00000011	$41.51K ₿3.19	$904K ₿113.83	$614.25K ₿71.92
4623	Nabox NABOX	$0.000002939 ₿0.00000000017	-0.60	$614.04K ₿36.78	$0.00000296 ₿0.00000000018	$0.00000291 ₿0.00000000014	$352.08 ₿3.91	$2.94M ₿176.33	$614.04K ₿36.78
4625	Gamestop xStock GMEX	$27.48	0	$612.74K	$27.48	$27.48	$0	$7.01M	$612.74K
4635	Merit Circle MC	$0.05104 ₿0.000044	-0.83	$607.75K ₿1.12K	$4.71 ₿0.000045	$4.46 ₿0.000042	$6.87 ₿1.25	$607.75K ₿1.12K	$607.75K ₿1.12K
4646	Nominex NMX	$0.002698 ₿0.00000015	0.15	$604.61K ₿19.23	$0.002721 ₿0.00000015	$0.002681 ₿0.00000014	$1.16K ₿0.04	$604.61K ₿19.23	$604.61K ₿19.23
4647	Safe Haven SHA	$0.00007113 ₿0.0000000049	1.41	$604.7K ₿41.98	$0.00007119 ₿0.0000000056	$0.00007001 ₿0.0000000039	$25.72 ₿0.11	$604.7K ₿41.98	$604.7K ₿41.98
4649	Multiverse Capital MVC	$0.000001109 ₿0.0000000000015	-1.38	$604.32K ₿0.84	$0.00000114 ₿0.0000000000020	$0.0000011 ₿0.0000000000015	$37.54 ₿0	$1.03M ₿1.43	$604.32K ₿0.84
4654	Book of Binance BOOK	$0.00325	0.75	$601.72K	$0.003343	$0.003173	$710.68	$601.72K	$601.72K
4660	ZMINE ZMN	$0.01465 ₿0.00000018	-1.10	$600.64K ₿109.7	$0.01514 ₿0.00000018	$0.0146 ₿0.00000017	$667.32 ₿0.01	$600.64K ₿20.96	$600.64K ₿109.7
4664	web3war FPS	$0.0148 ₿0.0000023	3.53	$599.42K ₿42.12	$0.01644 ₿0.0000024	$0.01339 ₿0.0000023	$23.9K ₿0.18	$2.21M ₿360.19	$599.42K ₿42.12
4674	REVOX REX	$0.0002945	-7.42	$596.97K	$0.0003214	$0.0002923	$99.8K	$885.86K	$596.97K
4678	Qmall QMALL	$0.008426 ₿0.00000099	-21.08	$595.39K ₿69.97	$0.03698 ₿0.0000010	$0.008465 ₿0.00000096	$14 ₿1.84	$842.62K ₿99.15	$595.39K ₿69.97
4681	BitcoinZ BTCZ	$0.00004717 ₿0.0000000013	0.37	$594.62K ₿17.65	$0.00004856 ₿0.	$0.00003873 ₿0.	$1.85K ₿0	$594.62K ₿29.4	$594.62K ₿17.65
4710	Miss AI MSAI	$0.001009	3.00	$583.21K	$0.001042	$0.000971	$105.97K	$897.25K	$583.21K
4714	Biometric Financial BIOFI	$0.000142 ₿0.000000022	-3.42	$582.2K ₿69.64	$0.0001529 ₿0.000000024	$0.0001405 ₿0.000000022	$58.49K ₿1.03	$1.42M ₿225	$582.2K ₿69.64
4715	Sin City SIN	$0.0006873 ₿0.00000012	-4.93	$581.6K ₿81.6	$0.0007247 ₿0.00000013	$0.0006868 ₿0.00000012	$419.83K ₿17.4	$687.51K ₿127.51	$581.6K ₿81.6
4723	TasteNFT TASTE	$0.000000000956 ₿0.000000000000011	-1.29	$577.16K ₿6.83	$0.000000000988 ₿0.000000000000011	$0.000000000953 ₿0.000000000000010	$15.06 ₿0	$955.42K ₿11.28	$577.16K ₿6.83
4737	TIWICAT TWC	$0.00000000063	-1.43	$574.18K	$0.000000000667	$0.000000000618	$2.65K	$575.11K	$574.18K
4746	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	-1.93	$570.53K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000016 ₿0.0000000000000092	$1.07K ₿33.71	$588.3K ₿348.29	$570.53K ₿337.77
4750	Winkies WNK	$0.00008799 ₿0.0000000088	-0.01*	$569.26K ₿45.6	$0.00008801 ₿0.0000000090	$0.00008792 ₿0.0000000085	$58.59K ₿0.5	$569.26K ₿58.32	$569.26K ₿45.6
4758	Kommunitas KOM	$0.0004823	-1.70	$568.56K	$0.0004972	$0.0004811	$28.42K	$568.56K	$568.56K
4761	RedFOX Labs RFOX	$0.000293 ₿0.000000076	26.76	$565.49K ₿141.24	$0.0006701 ₿0.000000081	$0.0002144 ₿0.000000073	$12.41 ₿3.53	$582.84K ₿152.19	$565.49K ₿141.24
4762	RecTime RTIME	$0.00000001393 ₿0.00000000000057	-0.01*	$565.19K ₿0	$0.00000001393 ₿0.00000000000058	$0.00000001392 ₿0.00000000000057	$678.64 ₿1.22	$565.19K ₿28.96	$565.19K ₿0
4763	Reddio RDO	$0.0002968	-4.61	$563.92K	$0.0003178	$0.0002924	$111.25K	$2.97M	$563.92K
4764	Transhuman Coin THC	$0.00008286 ₿0.0000000018	-1.49	$565.24K ₿0	$0.00008479 ₿0.0000000018	$0.00008187 ₿0.0000000017	$323.09 ₿0	$565.24K ₿12.65	$565.24K ₿0
4766	Pundi X PURSE PURSE	$0.00002053 ₿0.0000000046	-0.08	$563.89K ₿129.93	$0.00002057 ₿0.0000000050	$0.00002014 ₿0.0000000046	$115.71 ₿18.82	$1.07M ₿244.89	$563.89K ₿129.93
4770	Belgian Malinois BELG	$0.6079	-27.16	$562.09K	$0.8528	$0.5589	$155.99K	$580.32K	$562.09K
4794	Perry PERRY	$0.0005533	-0.25	$553.35K	$0.0005803	$0.0005528	$306.67K	$553.35K	$553.35K
4796	Okratech Token ORT	$0.0006348 ₿0.00000017	-8.13	$553.34K ₿62	$0.0007885 ₿0.00000020	$0.0006341 ₿0.00000015	$174.09K ₿31.58	$555.41K ₿154.96	$553.34K ₿62
4799	Chappyz CHAPZ	$0.00006807 ₿0.000000063	-0.62	$552.23K ₿150.53	$0.00007035 ₿0.000000066	$0.00006807 ₿0.000000063	$9.61K ₿8.86	$680.71K ₿634.84	$552.23K ₿150.53
4806	Klink Finance KLINK	$0.01212	-23.78	$548.7K	$0.0159 ₿0.	$0.01214 ₿0.	$963.31K ₿0	$12.14M	$548.7K
4818	Polka City POLC	$0.001336 ₿0.00000026	-2.07	$543.54K ₿110.1	$0.001367 ₿0.00000031	$0.001313 ₿0.00000026	$64.12K ₿32.4	$898.43K ₿181.99	$543.54K ₿110.1
4819	Revomon REVO	$0.01821 ₿0.0000019	-0.97	$543.57K ₿66.79	$0.01839 ₿0.0000019	$0.01819 ₿0.0000018	$13.79K ₿0.97	$839.56K ₿90.44	$543.57K ₿66.79
4824	Netflix xStock NFLXX	$1,126.23	0.53	$542.75K	$1,127.53	$1,114.34	$8.37K	$24.21M	$542.75K
4841	Unvest UNV	$0.0006863 ₿0.000000032	-2.30	$535.43K ₿25.09	$0.0007024	$0.0006846	$24.11 ₿0	$686.31K ₿32.16	$535.43K ₿25.09
4846	Tensora TORA	$0.0005338	-12.06	$534.04K	$0.0006137	$0.000502	$190.17K	$534.04K	$534.04K
4847	Blink Galaxy GQ	$0.00006737 ₿0.000000018	1.46	$533.96K ₿117.23	$0.00006875 ₿0.000000020	$0.00006323 ₿0.000000017	$14.42K ₿36.37	$574.56K ₿122.07	$533.96K ₿117.23
4857	Dypius DYP	$0.002888 ₿0.00000097	-3.88	$527.29K ₿82.04	$0.003017 ₿0.0000010	$0.002879 ₿0.00000071	$180.65K ₿11.68	$662.26K ₿220.32	$527.29K ₿82.04
4858	Bitcoin Second Chance BTC	$0.02523 ₿1	-1.13	$529.7K	$0.0259 ₿1	$0.0249 ₿1	$92.81	$529.7K	$529.7K
4862	Outlanders LAND	$0.0004555	-20.57	$529.21K	$0.0005739 ₿0.	$0.0004476 ₿0.	$95.85K ₿0	$911.12K	$529.21K
4863	Baby Neiro BABYNEIRO	$0.000000000001	-1.75	$532.16K	$0.000000000001	$0.000000000001	$124.63K	$532.16K	$532.16K
4866	W coin W	$0.0005259	0.12	$525.94K	$0.0005298	$0.0005219	$393.72	$525.94K	$525.94K
4870	HOLD EARN	$0.001245 ₿0.000000094	-29.41	$523.07K ₿40.6	$0.001804 ₿0.000000095	$0.001207 ₿0.000000093	$2.67K ₿0.03	$523.07K ₿40.6	$523.07K ₿40.6
4878	Laika AI LKI	$0.001217	2.04	$521.54K	$0.00131	$0.001178	$338.85K	$1.22M	$521.54K
4888	RocketFi ROCKETFI	$0.0000009505 ₿0.000000000011	-1.68	$517.68K ₿0	$0.0000009762 ₿0.	$0.0000009463 ₿0.	$1.2K ₿0	$517.68K ₿10.02	$517.68K ₿0
4889	Xraders XR	$0.009736	-0.21	$518.23K	$0.009763	$0.00968	$1.09M	$974.04K	$518.23K
4893	UnitedHealth xStock UNHX	$323.48	-0.09	$518.68K	$324.19 ₿0.	$317.55 ₿0.	$12.79K ₿0	$8.01M	$518.68K
4895	Signata SATA	$0.02619 ₿0.00000028	86.50	$515.99K ₿5.64	$0.02693 ₿0.00000028	$0.01382 ₿0.00000010	$1.67 ₿0	$2.62M ₿28.63	$515.99K ₿5.64
4897	Cashaa CAS	$0.0007087 ₿0.000000060	-7.61	$514.48K ₿43.87	$0.0007671 ₿0.000000060	$0.0004528 ₿0.000000056	$920.28 ₿0.95	$708.76K ₿60.44	$514.48K ₿43.87
4898	decapitaltoken DCT	$0.152	0.31	$512.24K	$0.152	$0.1508	$313.1	$512.24K	$512.24K
4914	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	11.33	$501.51K ₿54.45	$0.000000000036 ₿0.0000000000000028	$0.000000000022 ₿0.0000000000000027	$301.41K ₿18.84	$703.86K ₿76.42	$501.51K ₿54.45
4917	Mubarakah MUBARAKAH	$0.0005058	-3.01	$505.84K	$0.0005269	$0.0004898	$9.09K	$505.84K	$505.84K
4926	LIF3 LSHARE (OLD) LSHARE	$17.15 ₿0.0017	26.77	$501.44K ₿51.13	$17.81 ₿0.0017	$13.53 ₿0.0016	$153.52 ₿0.07	$1.2M ₿122.4	$501.44K ₿51.13
4932	Forward FORWARD	$0.0001001 ₿0.000000096	-0.29	$501.36K ₿391.45	$0.0001004 ₿0.00000010	$0.0001 ₿0.000000094	$150.45K ₿21.16	$501.92K ₿484.97	$501.36K ₿391.45
4934	Whale WHALE	$0.00005027	-3.84	$502.85K	$0.00005229	$0.0000491	$13.54K	$502.85K	$502.85K
4946	Epik Prime EPIK	$0.0004071 ₿0.00000020	7.11	$495.29K ₿216.08	$0.0005614 ₿0.00000020	$0.0003734 ₿0.00000020	$92.95K ₿4.69	$808.85K ₿410.41	$495.29K ₿216.08
4960	Pell Network Token PELL	$0.001461	-0.64	$490.89K	$0.001473	$0.001458	$211.74K	$3.07M	$490.89K
4966	Andy BSC ANDY	$0.000000004817	-8.52	$481.71K	$0.000000005276	$0.000000004601	$17.46K	$481.71K	$481.71K
4968	기프토 GFT	$0.0002174 ₿0.00000037	45.02	$487.43K ₿377.88	$0.0002813 ₿0.00000039	$0.000148 ₿0.00000037	$310.99 ₿75.34	$487.43K ₿377.88	$487.43K ₿377.88
4969	퓨전 FSN	$0.006211 ₿0.0000026	1.34	$485.95K ₿199.96	$0.006257 ₿0.0000028	$0.006118 ₿0.0000024	$3.99 ₿1.68	$489.25K ₿201.35	$485.95K ₿199.96
4974	Catcoin (ETH) CAT	$0.000000000046	-2.50	$484.47K	$0.000000000048	$0.000000000046	$495.54	$484.47K	$484.47K
4976	OmniCat OMNI	$0.00001157 ₿0.0000000080	-2.95	$483.06K ₿335.89	$0.00001218 ₿0.0000000084	$0.00001154 ₿0.0000000079	$5.7 ₿43.4	$526.83K ₿366.32	$483.06K ₿335.89
4977	Polker PKR	$0.0008718 ₿0.000000048	8.81	$482.19K ₿26.67	$0.000888 ₿0.000000052	$0.0007954 ₿0.000000046	$56.96K ₿0.09	$871.83K ₿48.22	$482.19K ₿26.67
4986	Spore SPORE	$0.000000000016 ₿0.00000000000000056	-1.78	$480.13K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$275.98 ₿0.01	$480.13K ₿17.8	$480.13K ₿17.8
4990	STEPN Green Satoshi Token on BSC GST-BSC	$0.002255 ₿0.00000025	-0.33	$479.99K ₿46.39	$0.0024 ₿0.00000028	$0.00222 ₿0.00000024	$9.86K ₿0.33	$479.99K ₿46.39	$479.99K ₿46.39
4999	Tomb TOMB	$0.001552 ₿0.00000015	5.02	$475.77K ₿47.72	$0.01662 ₿0.00000015	$0.01509 ₿0.00000014	$1.74 ₿0.12	$475.77K ₿47.72	$475.77K ₿47.72
5000	StarShip STARSHIP	$0.0253 ₿0.00000051	-1.41	$475.51K ₿9.63	$0.02594 ₿0.00000053	$0.02515 ₿0.00000048	$271.19 ₿0.04	$505.81K ₿10.24	$475.51K ₿9.63
5031	Opium OPIUM	$0.02518 ₿0.0000019	-8.38	$462.98K ₿33.07	$0.02783 ₿0.0000019	$0.02511 ₿0.0000019	$167.47 ₿0.66	$2.52M ₿193.44	$462.98K ₿33.07
5037	Bacon Protocol BAC	$0.0004602	-0.83	$460.26K	$0.0004641	$0.0004602	$10.73	$460.26K	$460.26K
5041	Deri Protocol DERI	$0.003502 ₿0.00000026	0.48	$458.52K ₿34.52	$0.003517 ₿0.00000027	$0.003405 ₿0.00000025	$14.95K ₿0.37	$1.71M ₿127.37	$458.52K ₿34.52
5044	ACryptoS ACS	$0.2744 ₿0.0000074	-0.92	$458.67K ₿12.37	$0.2796 ₿0.0000074	$0.2738 ₿0.0000071	$3.02 ₿0	$458.67K ₿12.37	$458.67K ₿12.37
5045	HDOKI OKI	$0.0004226	-0.08	$458.09K	$0.0004244	$0.0004199	$5.67K	$1.69M	$458.09K
5058	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	0.07	$454.66K	$1.01	$1.01	$2.45K	$454.66K	$454.66K
5061	QnA3.AI GPT	$0.0005456 ₿0.0000075	-10.63	$453.73K ₿850.76	$0.0006133 ₿0.0000082	$0.0005401 ₿0.0000074	$9.87K ₿189.54	$545.63K ₿7.52K	$453.73K ₿850.76
5063	Market Making Pro MMPRO	$0.004973 ₿0.0000011	2.21	$453.08K ₿106.18	$0.005327 ₿0.0000011	$0.004864 ₿0.0000010	$12.01K ₿2.38	$492.05K ₿115.31	$453.08K ₿106.18
5066	ARTH ARTH	$1.03 ₿0.000028	0	$452.26K ₿12.53	$0	$0	$34.03 ₿0	$452.26K ₿12.53	$452.26K ₿12.53
5068	Dark Cheems TOTAKEKE	$0.0004525	-8.07	$451.94K	$0.0004923	$0.0004477	$206.86K	$451.94K	$451.94K
5072	TeaFi Token TEA	$0.07852	-20.38	$450.67K	$0.09862	$0.07851	$2.36M	$23.56M	$450.67K
5076	오케이캐시 OK	$0.00503 ₿0.000000073	434.44	$449.6K ₿6.48	$0.005147 ₿0.000000077	$0.0009413 ₿0.000000071	$176.68 ₿0.01	$528.23K ₿7.67	$449.6K ₿6.48
5077	Stability World AI AIW	$0.0009908	-0.06	$449.53K	$0.001036	$0.0009753	$25.11K	$9.91M	$449.53K
5083	Compliant Naira CNGN	$0.0006862	0.36	$448.24K	$0.0006863	$0.0006836	$217.83	$448.24K	$448.24K
5085	PumaPay PMA	$0.0000169 ₿0.00000000023	0.21	$447.76K ₿6.3	$0.0000249 ₿0.00000000023	$0.00002468 ₿0.00000000023	$1.79 ₿0	$1.32M ₿18.58	$447.76K ₿6.3
5094	xWIN Finance XWIN	$0.03076 ₿0.0000010	-55.49	$553.07K ₿10.83	$0.07491 ₿0.0000010	$0.02876 ₿0.00000098	$1.94K ₿0.05	$2.33M ₿62.08	$553.07K ₿10.83
5095	CryptoZoon ZOON	$0.0005449 ₿0.000000015	2.64	$443.41K ₿12.82	$0.0005724 ₿0.000000015	$0.0004806 ₿0.000000014	$110.39K ₿0.9	$540.73K ₿15.63	$443.41K ₿12.82
5100	Binamon BMON	$0.002607 ₿0.000000074	-6.48	$441.39K ₿12.61	$0.002788 ₿0.000000074	$0.00253 ₿0.000000071	$38.93K ₿0.28	$592.91K ₿16.94	$441.39K ₿12.61
5104	Baby Broccoli BABYBROCCOLI	$0.0004716	1.10	$441.65K	$0.0004731	$0.0004665	$4.33	$441.65K	$441.65K
5105	Engines of Fury FURY	$0.00757	-5.76	$441.64K	$0.00866 ₿0.	$0.007016 ₿0.	$480.59K ₿0	$900.75K	$441.64K
5106	aster dog ADOG	$0.0004413	-4.50	$441.32K	$0.0004988	$0.0004159	$21.7K	$441.32K	$441.32K
5107	PlayZap PZP	$0.005328 ₿0.0000043	-3.17	$441.32K ₿172.93	$0.005592 ₿0.0000045	$0.005167 ₿0.0000042	$218.89K ₿13.46	$799.54K ₿657.1	$441.32K ₿172.93
5128	TTcoin TC	$0.0001916 ₿0.0000000019	-0.71	$435.26K ₿4.39	$0.0001938 ₿0.	$0.0001909 ₿0.	$200.87K ₿0	$1.15M ₿11.61	$435.26K ₿4.39
5130	Blue Protocol BLUE	$1.87	1.30	$434.02K	$1.94	$1.81	$2.87K	$434.02K	$434.02K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}