Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (6543)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	-0.04	$183.39B ₿1.58M	$1 ₿0.000014	$0.9993 ₿0.000014	$93.57B ₿849.82K	$183.39B ₿1.58M	$183.39B ₿1.58M
5	Binance Coin BNB	$1,087.56 ₿0.0085	-0.51	$149.79B ₿1.31M	$1,104.27 ₿0.0085	$1,073.89 ₿0.0082	$2.83B ₿19.18K	$149.79B ₿1.31M	$149.79B ₿1.31M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$75.91B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$8.87B ₿97.15K	$75.91B ₿474.09K	$75.91B ₿474.25K
9	Dogecoin DOGE	$0.1866 ₿0.0000026	0.71	$28.28B ₿388.46K	$0.1875 ₿0.0000027	$0.1833 ₿0.0000026	$1.28B ₿33.48K	$28.29B ₿388.48K	$28.28B ₿388.46K
14	Wrapped Bitcoin WBTC	$110,099 ₿1.00071	0.24	$13.97B ₿155.34K	$110,720 ₿1.0029	$108,684 ₿0.99	$330.08M ₿4.38K	$13.97B ₿155.34K	$13.97B ₿155.34K
15	Wrapped Beacon ETH WBETH	$4,170.32 ₿0.052	0.07	$13.61B ₿3.71K	$4,209.58 ₿0.053	$4,118.73 ₿0.052	$116.21K ₿91.01	$13.61B ₿3.71K	$13.61B ₿3.71K
16	ChainLink LINK	$17.26 ₿0.00025	0.12	$12.03B ₿147.73K	$17.4 ₿0.00025	$16.83 ₿0.00024	$633.88M ₿5.73K	$17.27B ₿251.62K	$12.03B ₿147.73K
19	Wrapped eETH WEETH	$4,172.68 ₿0.052	0.22	$10.28B ₿33.69K	$4,206.84 ₿0.053	$4,118.24 ₿0.052	$6.1M ₿637.44	$10.28B ₿33.69K	$10.28B ₿33.69K
21	Ethena USDe USDE	$0.9989 ₿0.000014	-0.03	$9.33B ₿34.16K	$0.9998 ₿0.000014	$0.9976 ₿0.000014	$441.29M ₿3.35K	$9.33B ₿34.16K	$9.33B ₿34.16K
23	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9989 ₿0.000014	-0.07	$8.98B ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$2.53B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
26	WETH WETH	$3,863.86 ₿0.050	0.20	$8.56B ₿0	$3,895.78 ₿0.051	$3,811.98 ₿0.050	$295.63M ₿32.34K	$8.55B ₿151.29K	$8.56B ₿0
34	Shiba Inu SHIB	$0.00001001 ₿0.00000000039	1.43	$5.9B ₿233.85K	$0.00001006 ₿0.00000000040	$0.000009809 ₿0.00000000039	$136.06M ₿8.67K	$5.9B ₿396.85K	$5.9B ₿233.85K
35	The Open Network TON	$2.32 ₿0.000099	6.97	$5.84B ₿344.64K	$2.32 ₿0.00010	$2.14 ₿0.000093	$227.32M ₿9.24K	$11.91B ₿506.94K	$5.84B ₿344.64K
38	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	-0.02	$5.02B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$33.69M ₿222.24	$5.02B ₿6.25K	$5.02B ₿0
41	Dai DAI	$0.9995 ₿0.000014	-0.03	$4.63B ₿71.14K	$1 ₿0.000014	$0.9971 ₿0.000014	$178.29M ₿4.63K	$4.63B ₿71.14K	$4.63B ₿71.14K
42	Polkadot DOT	$2.89 ₿0.00012	-0.63	$4.4B ₿164.49K	$2.92 ₿0.00012	$2.84 ₿0.00012	$216.43M ₿5K	$4.4B ₿174.35K	$4.4B ₿164.49K
43	MemeCore M	$2.48	0.61	$4.2B	$2.56	$2.44	$11.94M	$13.13B	$4.2B
44	World Liberty Financial WLFI	$0.1389	0.49	$3.79B	$0.1413 ₿0.	$0.1339 ₿0.	$127.52M ₿0	$13.91B	$3.79B
46	Uniswap UNI	$5.77 ₿0.00016	-2.68	$3.46B ₿120.73K	$5.93 ₿0.00016	$5.64 ₿0.00015	$252.38M ₿2.37K	$5.77B ₿160.17K	$3.46B ₿120.73K
47	Aave AAVE	$226.76 ₿0.0018	3.50	$3.46B ₿27.26K	$234.43 ₿0.0018	$213.26 ₿0.0017	$334.16M ₿2.81K	$3.63B ₿29.47K	$3.46B ₿27.26K
54	Pepe PEPE	$0.000006579 ₿0.00000000010	-0.09	$2.77B ₿42.25K	$0.000006639 ₿0.00000000010	$0.00000644 ₿0.000000000098	$286.8M ₿7.64K	$2.77B ₿42.25K	$2.77B ₿42.25K
58	Wrapped SOL SOL	$186.75 ₿0.0024	0.50	$2.43B ₿0	$189.78 ₿0.	$184.67 ₿0.	$981.33M ₿0	$2.44B	$2.43B ₿0
60	Binance-Peg WETH WETH	$3,860.11	0.12	$2.34B	$3,898.22	$3,810.12	$81.22M	$2.34B	$2.34B
63	Falcon USD USDF	$0.996	-0.22	$2.11B	$0.9992	$0.9938	$3.06M	$2.11B	$2.11B
66	Aster ASTER	$1	8.36	$2.02B	$1.02	$0.9238	$505.15M	$8.03B	$2.02B
72	HTX DAO HTX	$0.000001839 ₿0.000000000022	0.14	$1.72B ₿0	$0.00000185 ₿0.	$0.000001839 ₿0.	$10.23M ₿0	$1.72B ₿22.19K	$1.72B ₿0
85	Cosmos ATOM	$2.96 ₿0.00015	-1.00	$1.41B ₿60.66K	$3.03 ₿0.00015	$2.95 ₿0.00015	$61.49M ₿3.6K	$1.41B ₿60.7K	$1.41B ₿60.66K
90	Lombard Staked BTC LBTC	$110,307	0.65	$1.34B	$110,583	$108,685	$22.97M	$1.34B	$1.34B
94	Wrapped BNB WBNB	$1,087.31 ₿0.0085	-0.55	$1.32B ₿0	$1,104.52 ₿0.0085	$1,073.81 ₿0.0082	$339.74M ₿5.76K	$1.32B ₿15.31K	$1.32B ₿0
98	Renzo Restaked ETH EZETH	$4,105.19 ₿0.051	0.12	$1.22B ₿0	$4,138.31 ₿0.051	$4,051.55 ₿0.050	$754.52K ₿585.21	$1.22B	$1.22B ₿0
103	Pudgy Penguins PENGU	$0.01821	-3.24	$1.15B	$0.01896	$0.01763	$164.87M	$1.45B	$1.15B
104	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9997 ₿0.000014	0.04	$1.14B ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$340.39M ₿1.47K	$1.14B	$1.14B ₿0
105	Solv Protocol BTC SOLVBTC	$109,832 ₿0.93	0.44	$1.1B ₿0	$110,559 ₿0.98	$108,376 ₿0.90	$638.79K ₿14.67	$1.11B	$1.1B ₿0
107	Bonk BONK	$0.00001405 ₿0.00000000031	4.11	$1.09B ₿20.66K	$0.00001433 ₿0.00000000032	$0.00001346 ₿0.00000000031	$173.27M ₿1.46K	$1.24B ₿29.24K	$1.09B ₿20.66K
111	First Digital USD FDUSD	$1 ₿0.000014	0.31	$1.03B ₿48.53K	$1 ₿0.000014	$0.9952 ₿0.000014	$4.05B ₿157.75K	$1.03B ₿48.53K	$1.03B ₿48.53K
120	PancakeSwap Token CAKE	$2.43 ₿0.000055	-0.49	$828.35M ₿13.62K	$2.44 ₿0.000056	$2.31 ₿0.000054	$107.23M ₿1.32K	$863.87M ₿21.18K	$828.35M ₿13.62K
121	Circle USYC USYC	$1.1	0	$813.23M	$0	$0	$1.1	$900.01M	$813.23M
130	Fasttoken FTN	$1.74 ₿0.000026	-4.31	$755.07M ₿8.11K	$2.02 ₿0.000026	$1.73 ₿0.000025	$1.13M ₿317.53	$1.52B ₿22.98K	$755.07M ₿8.11K
132	Injective Protocol INJ	$7.61 ₿0.00047	-2.92	$744.13M ₿42.51K	$7.84 ₿0.00048	$7.43 ₿0.00046	$74.37M ₿1.86K	$761.43M ₿47.21K	$744.13M ₿42.51K
136	Stables Labs USDX USDX	$0.998	-0.04	$683.46M	$1	$0.9946	$264.87K	$683.46M	$683.46M
139	FLOKI FLOKI	$0.00006977 ₿0.0000000027	0.51	$674.01M ₿26.82K	$0.00007038 ₿0.0000000029	$0.00006768 ₿0.0000000027	$61.9M ₿2.39K	$697.84M ₿27.61K	$674.01M ₿26.82K
141	The Graph GRT	$0.0614 ₿0.0000046	-0.62	$648.93M ₿44.46K	$0.06267 ₿0.0000049	$0.06047 ₿0.0000046	$19.64M ₿1.35K	$663.46M ₿50.71K	$648.93M ₿44.46K
145	Fetch.ai FET	$0.236 ₿0.000036	-2.41	$614.09M ₿37.87K	$0.2432 ₿0.000037	$0.2319 ₿0.000036	$60.92M ₿3.18K	$639.92M ₿41.85K	$614.09M ₿37.87K
155	Plasma XPL	$0.298	-1.06	$562.92M	$0.3047 ₿0.	$0.2854 ₿0.	$151.88M ₿0	$2.98B	$562.92M
157	Usual USD USD0	$0.9983	-0.01	$541.62M	$1	$0.9974	$4.85M	$541.62M	$541.62M
159	Newton Project AB	$0.006232 ₿0.0000000017	-1.43	$528.85M ₿0	$0.006328 ₿0.0000000017	$0.006228 ₿0.0000000015	$16.8M ₿3.28	$616.89M ₿177.91	$528.85M ₿0
162	Trust Wallet Token TWT	$1.26 ₿0.000017	2.49	$524.29M ₿7.38K	$1.27 ₿0.000018	$1.21 ₿0.000017	$27.64M ₿283.36	$1.26B ₿17.71K	$524.29M ₿7.38K
163	Pendle PENDLE	$3.11 ₿0.000096	0.17	$524.01M ₿9.16K	$3.11 ₿0.000098	$2.99 ₿0.000087	$33.5M ₿1.99K	$874.12M ₿24.43K	$524.01M ₿9.16K
168	Humanity H	$0.2767	1.21	$505.68M	$0.3062	$0.2546	$60.08M	$2.77B	$505.68M
172	TrueUSD TUSD	$0.9965 ₿0.000014	-0.18	$493.58M ₿7.28K	$0.9989 ₿0.000014	$0.9955 ₿0.000014	$7.56M ₿694.9	$493.58M ₿7.28K	$493.58M ₿7.28K
178	Binance-Peg Dogecoin DOGE	$0.1863 ₿0.0000026	0.62	$477.86M ₿0	$0.1876 ₿0.0000027	$0.1832 ₿0.0000026	$2.2M ₿54.74	$477.86M	$477.86M ₿0
180	BitTorrent BTT	$0.0000004769 ₿0.000000000021	0.58	$470.44M ₿20.58K	$0.0000004777 ₿0.000000000021	$0.000000472 ₿0.000000000021	$9.43M ₿622.74	$472.31M ₿21.04K	$470.44M ₿20.58K
181	Gala GALA	$0.01 ₿0.00000084	-1.26	$464.53M ₿31.94K	$0.01019 ₿0.00000094	$0.009801 ₿0.00000083	$53.22M ₿3.63K	$464.53M ₿31.94K	$464.53M ₿31.94K
185	USDD USDD	$0.9994 ₿0.000014	-0.04	$441.41M ₿10.71K	$1 ₿0.000014	$0.9972 ₿0.000014	$2.72M ₿73.99	$441.41M	$441.41M ₿10.71K
187	Decentraland MANA	$0.2281 ₿0.0000086	-0.13	$437.68M ₿16.16K	$0.2302 ₿0.0000091	$0.2225 ₿0.0000086	$21.15M ₿1.63K	$500.18M ₿19.02K	$437.68M ₿16.16K
198	Aster Staked BNB ASBNB	$1,149.68	-0.44	$405.95M	$1,166.63	$1,134.92	$531.46K	$405.95M	$405.95M
201	Satoshi Stablecoin SATUSD	$1	0.18	$400.83M	$1	$0.9943	$710.65K	$400.83M	$400.83M
202	APENFT NFT	$0.0000004038 ₿0.0000000000077	-0.64	$399.84M ₿7.61K	$0.0000004064 ₿0.0000000000078	$0.0000004036 ₿0.0000000000076	$47.78M ₿353.29	$399.84M ₿7.69K	$399.84M ₿7.61K
203	DeXe DEXE	$7 ₿0.00022	7.77	$399.48M ₿12.87K	$7.16 ₿0.00023	$6.48 ₿0.00022	$14.7M ₿211.75	$675.12M ₿21.76K	$399.48M ₿12.87K
204	MYX Finance MYX	$2.08	-3.46	$397.05M	$2.18	$1.99	$29M	$2.08B	$397.05M
205	ARK ARK	$38.58	-0.16	$396.79M	$39.18	$38.44	$9.18M	$396.79M	$396.79M
207	Frax Ether FRXETH	$3,813.18 ₿0.051	0.07	$393.18M ₿13K	$3,848.2 ₿0.051	$3,765.9 ₿0.050	$1.09M ₿97.69	$393.18M ₿13K	$393.18M ₿13K
225	Merlin Chain MERL	$0.3246	-2.20	$341.59M	$0.3418	$0.3227	$67.06M	$681.9M	$341.59M
229	Compound Governance Token COMP	$34.69 ₿0.0010	-0.88	$334.13M ₿7K	$35.3 ₿0.0010	$34.29 ₿0.0010	$23.46M ₿632.52	$346.63M ₿10.21K	$334.13M ₿7K
239	Binance-Peg BUSD BUSD	$0.9993 ₿0.000014	0.17	$312.5M ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$6.88M ₿133.07	$312.5M ₿6.23K	$312.5M ₿0
241	Falcon Finance FF	$0.1328	4.46	$310.9M	$0.1346	$0.1181	$59.96M	$1.33B	$310.9M
244	Solv Protocol Staked BTC XSOLVBTC	$109,060	1.76	$307.05M	$110,286	$107,020	$29.59K	$307.05M	$307.05M
246	crvUSD CRVUSD	$1 ₿0.000014	0.04	$302.59M ₿2.1K	$1 ₿0.000014	$0.9955 ₿0.000014	$31.08M ₿330.85	$302.59M ₿2.1K	$302.59M ₿2.1K
247	Thorchain RUNE	$0.8456 ₿0.00010	0.07	$296.95M ₿34.56K	$0.8519 ₿0.00010	$0.8343 ₿0.00010	$48.3M ₿5.37K	$359.57M ₿42.91K	$296.95M ₿34.56K
250	Toshi TOSHI	$0.000696 ₿0.0000000083	-0.77	$292.82M ₿3.59K	$0.0007149 ₿0.0000000096	$0.0006782 ₿0.0000000083	$20.19M ₿66.19	$292.82M ₿3.59K	$292.82M ₿3.59K
251	Onyxcoin XCN	$0.008117 ₿0.000000035	-4.69	$292.05M ₿980.01	$0.00853 ₿0.000000036	$0.008058 ₿0.000000034	$14.82M ₿84.72	$392.8M ₿1.7K	$292.05M ₿980.01
252	Frax FRAX	$0.9956 ₿0.000014	-0.02	$290.7M ₿9.54K	$0.9967 ₿0.000014	$0.9945 ₿0.000014	$2.38M ₿607.03	$290.7M ₿9.54K	$290.7M ₿9.54K
255	ChainOpera AI COAI	$1.46	-24.29	$286.44M	$2.01	$1.3	$121.03M	$1.46B	$286.44M
259	Staked Frax Ether SFRXETH	$4,343.33 ₿0.054	0.06	$280.65M ₿8.67K	$4,385.88 ₿0.055	$4,288.57 ₿0.054	$155.03K ₿11.36	$280.65M ₿8.67K	$280.65M ₿8.67K
262	Cheems Token CHEEMS	$0.000001349 ₿0.00000000000067	-3.26	$275.21M ₿0	$0.000001399 ₿0.00000000000076	$0.000001349 ₿0.00000000000058	$1.45M ₿0.49	$275.21M	$275.21M ₿0
263	Brett BRETT	$0.02752 ₿0.0000011	1.65	$272.7M ₿9.59K	$0.02786 ₿0.0000011	$0.026 ₿0.0000011	$18.87M ₿196.34	$272.7M ₿11.28K	$272.7M ₿9.59K
265	Resolv USR USR	$0.9998	-0.02	$270.79M	$1	$0.9985	$898.66K	$270.79M	$270.79M
266	Stables Labs Staked USDX SUSDX	$1.1	-0.04	$270.34M	$1.12	$1.1	$17.53K	$270.34M	$270.34M
269	Beam BEAM	$0.004992 ₿0.00000044	0.22	$256.09M ₿23.51K	$0.005133 ₿0.00000045	$0.004927 ₿0.00000042	$13.73M ₿389.45	$291.89M ₿27.79K	$256.09M ₿23.51K
279	Rekt REKT	$0.0000005633	-0.40	$237.03M	$0.0000005945	$0.0000005447	$3.11M	$237.03M	$237.03M
282	Axie Infinity AXS	$1.41 ₿0.00013	-2.89	$234.5M ₿19.8K	$1.46 ₿0.00014	$1.4 ₿0.00013	$19.52M ₿785.98	$379.37M ₿37.36K	$234.5M ₿19.8K
283	SuperFarm SUPER	$0.3659 ₿0.000015	0.10	$233.09M ₿7.2K	$0.3703 ₿0.000017	$0.3575 ₿0.000015	$7.64M ₿170.02	$365.83M ₿15.93K	$233.09M ₿7.2K
287	0G 0G	$1.09	-9.53	$231.51M	$1.2	$1.06	$39.6M	$1.09B	$231.51M
288	Resolv wstUSR WSTUSR	$1.12	0.01*	$229.96M	$1.12	$1.12	$2.66M	$228.65M	$229.96M
289	1inch 1INCH	$0.1633 ₿0.0000081	1.24	$228.46M ₿9.3K	$0.1643 ₿0.0000085	$0.1585 ₿0.0000080	$11.39M ₿675.32	$244.9M ₿12.17K	$228.46M ₿9.3K
290	Useless Coin USELESS	$0.2274	-7.44	$226.77M	$0.2529	$0.2246	$42.44M	$226.77M	$226.77M
295	RealLink REAL	$0.07416 ₿0.00000012	2.64	$220.22M ₿0	$0.07466 ₿0.00000012	$0.07196 ₿0.00000012	$22.68M ₿2.86	$220.22M ₿65.76	$220.22M ₿0
300	Universal BTC UNIBTC	$109,433	0.16	$215.09M	$110,145	$108,250	$338.36K	$215.09M	$215.09M
301	AIOZ Network AIOZ	$0.1781 ₿0.000011	0.10	$214.8M ₿12.29K	$0.1808 ₿0.000012	$0.1742 ₿0.000011	$5.64M ₿99.58	$216.04M ₿12.3K	$214.8M ₿12.29K
307	币安人生 (BinanceLife) 币安人生	$0.2093	11.42	$209.42M	$0.2269	$0.1579	$34.02M	$209.42M	$209.42M
309	Four FORM	$0.5437	0.03	$208.18M	$0.5561 ₿0.	$0.509 ₿0.	$23.4M ₿0	$312M	$208.18M
310	StandX DUSD DUSD	$0.9989	-0.02	$208.13M	$1	$0.9982	$19.09M	$208.13M	$208.13M
312	Binance-Peg SOL SOL	$186.5	0.46	$205.21M	$189.78	$184.49	$4.92M	$205.21M	$205.21M
315	Compounding OpenDollar CUSDO	$1.03	0.04	$199.69M	$1.03	$1.03	$295.18K	$199.69M	$199.69M
318	SOON SOON	$0.7024	-7.70	$196.7M	$0.761	$0.6906	$54.01M	$690.89M	$196.7M
320	Prometeus PROM	$10.72 ₿0.00020	2.19	$195.77M ₿3.75K	$10.77 ₿0.00021	$10.29 ₿0.00020	$3.15M ₿76.57	$206.49M ₿3.95K	$195.77M ₿3.75K
321	Aster USDF USDF	$0.9977	-0.04	$194.21M	$1	$0.9937	$1.34M	$194.21M	$194.21M
322	Plume PLUME	$0.06158	0.92	$193.08M	$0.0616	$0.05702	$19.63M	$615.73M	$193.08M
323	Legacy Token LGCT	$1.83	0.02	$192.54M	$1.83	$1.82	$4.49M	$544.51M	$192.54M
324	BUILDon B	$0.1912	-23.06	$191.21M	$0.2597	$0.1886	$19.74M	$191.21M	$191.21M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}