Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (6694)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	0.01	$186.8B ₿1.58M	$1 ₿0.000014	$0.9993 ₿0.000014	$109.65B ₿849.82K	$192.25B ₿1.58M	$186.8B ₿1.58M
4	Binance Coin BNB	$938.26 ₿0.0085	0.15	$129.22B ₿1.31M	$949.34 ₿0.0085	$928.26 ₿0.0082	$2.05B ₿19.18K	$129.22B ₿1.31M	$129.22B ₿1.31M
7	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$75.72B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$20.67B ₿97.15K	$75.73B ₿474.09K	$75.72B ₿474.25K
10	Dogecoin DOGE	$0.1441 ₿0.0000026	-2.82	$24.26B ₿388.46K	$0.1503 ₿0.0000027	$0.1426 ₿0.0000026	$1.67B ₿33.48K	$24.26B ₿388.48K	$24.26B ₿388.46K
17	Wrapped Beacon ETH WBETH	$3,619.43 ₿0.052	-0.28	$12.18B ₿3.71K	$3,685.82 ₿0.053	$3,570.41 ₿0.052	$7.64M ₿91.01	$12.18B ₿3.71K	$12.18B ₿3.71K
18	Wrapped Bitcoin WBTC	$96,214 ₿1.00071	1.48	$12.02B ₿155.34K	$97,414 ₿1.0029	$94,543 ₿0.99	$277.81M ₿4.38K	$12.02B ₿155.34K	$12.02B ₿155.34K
19	Wrapped eETH WEETH	$3,612.9 ₿0.052	-0.23	$10.64B ₿33.69K	$3,678.06 ₿0.053	$3,562.44 ₿0.052	$4.37M ₿637.44	$10.62B ₿33.69K	$10.64B ₿33.69K
20	ChainLink LINK	$13.93 ₿0.00025	-0.82	$9.87B ₿147.73K	$14.37 ₿0.00025	$13.75 ₿0.00024	$593.21M ₿5.73K	$13.94B ₿251.62K	$9.87B ₿147.73K
22	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9994 ₿0.000014	-0.01*	$8.98B ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$1.22B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
23	WETH WETH	$3,327.57 ₿0.050	-0.24	$8.35B ₿0	$3,388.14 ₿0.051	$3,281.32 ₿0.050	$244.02M ₿32.34K	$8.35B ₿151.29K	$8.35B ₿0
29	Ethena USDe USDE	$0.9988 ₿0.000014	-0.10	$6.41B ₿34.16K	$1 ₿0.000014	$0.9981 ₿0.000014	$389.7M ₿3.35K	$6.41B ₿34.16K	$6.41B ₿34.16K
34	Shiba Inu SHIB	$0.00000861 ₿0.00000000039	-2.10	$5.07B ₿233.85K	$0.00000899 ₿0.00000000040	$0.000008499 ₿0.00000000039	$207.27M ₿8.67K	$5.08B ₿396.85K	$5.07B ₿233.85K
37	World Liberty Financial WLFI	$0.1703	-6.44	$4.64B	$0.1864 ₿0.	$0.1698 ₿0.	$156.18M ₿0	$17.04B	$4.64B
38	Dai DAI	$0.9992 ₿0.000014	-0.08	$4.44B ₿71.14K	$1 ₿0.000014	$0.998 ₿0.000014	$227.48M ₿4.63K	$4.44B ₿71.14K	$4.44B ₿71.14K
40	The Open Network TON	$1.78 ₿0.000099	0.24	$4.31B ₿344.64K	$1.81 ₿0.00010	$1.74 ₿0.000093	$111.65M ₿9.24K	$9.15B ₿506.94K	$4.31B ₿344.64K
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.04	$3.76B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$222.87M ₿222.24	$3.76B ₿6.25K	$3.76B ₿0
44	Polkadot DOT	$2.2 ₿0.00012	-3.51	$3.64B ₿164.49K	$2.29 ₿0.00012	$2.17 ₿0.00012	$184.96M ₿5K	$3.64B ₿174.35K	$3.64B ₿164.49K
45	Uniswap UNI	$5.51 ₿0.00016	-4.12	$3.5B ₿120.73K	$5.82 ₿0.00016	$5.46 ₿0.00015	$334.4M ₿2.37K	$4.96B ₿160.17K	$3.5B ₿120.73K
50	Aave AAVE	$175.58 ₿0.0018	-0.75	$2.67B ₿27.26K	$179.28 ₿0.0018	$172.79 ₿0.0017	$365.41M ₿2.81K	$2.81B ₿29.47K	$2.67B ₿27.26K
51	MemeCore M	$1.54	-4.72	$2.66B	$1.63	$1.52	$16.96M	$8.21B	$2.66B
53	Pepe PEPE	$0.00000607 ₿0.00000000010	-9.39	$2.55B ₿42.25K	$0.0000067 ₿0.00000000010	$0.000006039 ₿0.000000000098	$874.11M ₿7.64K	$2.55B ₿42.25K	$2.55B ₿42.25K
58	Falcon USD USDF	$0.9959	-0.01*	$2.16B	$0.9993	$0.9949	$1.85M	$2.16B	$2.16B
61	Binance-Peg WETH WETH	$3,328.74	-0.16	$2.01B	$3,388.13	$3,279.73	$60.51M	$2.01B	$2.01B
63	Aster ASTER	$0.7475	1.21	$1.78B	$0.786	$0.7171	$333.57M	$5.92B	$1.78B
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.75B	$1	$1	$0	$1.75B	$1.75B
67	Wrapped SOL SOL	$144.85 ₿0.0024	0.19	$1.65B ₿0	$148.12 ₿0.	$143.32 ₿0.	$678.85M ₿0	$1.65B	$1.65B ₿0
73	HTX DAO HTX	$0.000001729 ₿0.000000000022	0.94	$1.58B ₿0	$0.000001729 ₿0.	$0.000001709 ₿0.	$14.56M ₿0	$1.58B ₿22.19K	$1.58B ₿0
75	Circle USYC USYC	$1.11	0.01*	$1.52B	$1.11	$1.11	$389.72K	$1.52B	$1.52B
79	Wrapped BNB WBNB	$938.21 ₿0.0085	0.15	$1.39B ₿0	$949.82 ₿0.0085	$928.29 ₿0.0082	$409.81M ₿5.76K	$1.39B ₿15.31K	$1.39B ₿0
85	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9996 ₿0.000014	0.01*	$1.29B ₿0	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$302.92M ₿1.47K	$1.29B	$1.29B ₿0
87	Cosmos ATOM	$2.56 ₿0.00015	-4.17	$1.25B ₿60.66K	$2.68 ₿0.00015	$2.53 ₿0.00015	$54.68M ₿3.6K	$1.25B ₿60.7K	$1.25B ₿60.66K
96	MYX Finance MYX	$5.68	-4.72	$1.08B	$6.02	$5.62	$20.51M	$5.68B	$1.08B
98	Function FBTC FBTC	$97,098	1.50	$1.07B	$98,330	$94,518	$68.63K	$1.07B	$1.07B
99	Midnight NIGHT	$0.06351	-9.69	$1.05B	$0.07143	$0.0628	$28.58M	$1.52B	$1.05B
101	Lombard Staked BTC LBTC	$96,567	1.52	$1.05B	$97,850	$94,774	$7.31M	$1.05B	$1.05B
103	Solv Protocol BTC SOLVBTC	$96,362 ₿0.93	1.38	$1.02B ₿0	$97,619 ₿0.98	$94,462 ₿0.90	$2M ₿14.67	$1.02B	$1.02B ₿0
106	Bonk BONK	$0.00001078 ₿0.00000000031	-6.02	$948.65M ₿20.66K	$0.00001198 ₿0.00000000032	$0.00001056 ₿0.00000000031	$228.39M ₿1.46K	$948.65M ₿29.24K	$948.65M ₿20.66K
107	USDD USDD	$0.9994 ₿0.000014	-0.06	$946.08M ₿10.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$4.27M ₿73.99	$962.39M	$946.08M ₿10.71K
116	Pudgy Penguins PENGU	$0.01265	-3.72	$795.82M	$0.0134	$0.0123	$267.16M	$1.01B	$795.82M
120	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.01	$773.49M	$1.02	$1.02	$0	$773.49M	$773.49M
123	Renzo Restaked ETH EZETH	$3,555.13 ₿0.051	-0.21	$741.69M ₿0	$3,617.86 ₿0.051	$3,508.33 ₿0.050	$431.69K ₿585.21	$741.69M	$741.69M ₿0
126	PancakeSwap Token CAKE	$2.05 ₿0.000055	-0.01*	$704.45M ₿13.62K	$2.06 ₿0.000056	$2.02 ₿0.000054	$42.16M ₿1.32K	$731.98M ₿21.18K	$704.45M ₿13.62K
130	Beldex BDX	$0.09001 ₿0.00000057	-1.02	$684.22M ₿3.73K	$0.09214 ₿0.00000057	$0.08816 ₿0.00000056	$11.24M ₿23.95	$893.87M ₿5.75K	$684.22M ₿3.73K
135	Fetch.ai FET	$0.2864 ₿0.000036	-2.19	$659.21M ₿37.87K	$0.3002 ₿0.000037	$0.278 ₿0.000036	$107.54M ₿3.18K	$777.12M ₿41.85K	$659.21M ₿37.87K
142	c8ntinuum CTM	$0.1338	0.27	$583.3M	$0.1357 ₿0.	$0.1322 ₿0.	$1.29M ₿0	$1.19B	$583.3M
147	Usual USD USD0	$0.9976	0.10	$558.32M	$1	$0.9907	$2.89M	$558.32M	$558.32M
150	Injective Protocol INJ	$5.38 ₿0.00047	-4.60	$538.43M ₿42.51K	$5.71 ₿0.00048	$5.3 ₿0.00046	$87.84M ₿1.86K	$538.43M ₿47.21K	$538.43M ₿42.51K
154	FLOKI FLOKI	$0.00005207 ₿0.0000000027	-4.28	$502.69M ₿26.82K	$0.00005539 ₿0.0000000029	$0.00005123 ₿0.0000000027	$60.49M ₿2.39K	$520.62M ₿27.61K	$502.69M ₿26.82K
158	TrueUSD TUSD	$0.9995 ₿0.000014	0.05	$494.26M ₿7.28K	$1 ₿0.000014	$0.9984 ₿0.000014	$7.4M ₿694.9	$494.26M ₿7.28K	$494.26M ₿7.28K
159	First Digital USD FDUSD	$0.9988 ₿0.000014	-0.12	$493.95M ₿48.53K	$1.01 ₿0.000014	$0.9986 ₿0.000014	$3.75B ₿157.75K	$493.95M ₿48.53K	$493.95M ₿48.53K
161	Fasttoken FTN	$1.09 ₿0.000026	0.23	$472.44M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$11.01M ₿317.53	$948.28M ₿22.98K	$472.44M ₿8.11K
167	The Graph GRT	$0.04196 ₿0.0000046	-2.51	$447.95M ₿44.46K	$0.04353 ₿0.0000049	$0.04122 ₿0.0000046	$23.91M ₿1.35K	$453.2M ₿50.71K	$447.95M ₿44.46K
174	BitTorrent BTT	$0.0000004334 ₿0.000000000021	-2.35	$427.4M ₿20.58K	$0.0000004445 ₿0.000000000021	$0.000000433 ₿0.000000000021	$21.29M ₿622.74	$429.11M ₿21.04K	$427.4M ₿20.58K
176	Newton Project AB	$0.00439 ₿0.0000000017	-1.88	$423.62M ₿0	$0.004477 ₿0.0000000017	$0.004388 ₿0.0000000015	$6.79M ₿3.28	$434.52M ₿177.91	$423.62M ₿0
187	River RIVER	$20.51	-15.14	$410.81M	$41.4	$20.56	$52.51M	$2.1B	$410.81M
191	Trust Wallet Token TWT	$0.9111 ₿0.000017	1.52	$379.63M ₿7.38K	$0.9288 ₿0.000018	$0.8935 ₿0.000017	$14.9M ₿283.36	$911.14M ₿17.71K	$379.63M ₿7.38K
193	Pendle PENDLE	$2.22 ₿0.000096	-1.87	$374.91M ₿9.16K	$2.32 ₿0.000098	$2.17 ₿0.000087	$40.8M ₿1.99K	$624.66M ₿24.43K	$374.91M ₿9.16K
195	Onyxcoin XCN	$0.008758 ₿0.000000035	-1.43	$373.05M ₿980.01	$0.009178 ₿0.000000036	$0.00876 ₿0.000000034	$27.35M ₿84.72	$475.47M ₿1.7K	$373.05M ₿980.01
197	crvUSD CRVUSD	$1 ₿0.000014	0.29	$370.47M ₿2.1K	$1.01 ₿0.000014	$0.9901 ₿0.000014	$34.1M ₿330.85	$370.47M ₿2.1K	$370.47M ₿2.1K
198	Binance-Peg Dogecoin DOGE	$0.1442 ₿0.0000026	-2.84	$369.72M ₿0	$0.1506 ₿0.0000027	$0.1426 ₿0.0000026	$5.2M ₿54.74	$369.72M	$369.72M ₿0
201	APENFT NFT	$0.0000003641 ₿0.0000000000077	-1.33	$360.74M ₿7.61K	$0.0000003692 ₿0.0000000000078	$0.0000003604 ₿0.0000000000076	$35.16M ₿353.29	$360.74M ₿7.69K	$360.74M ₿7.61K
206	Resolv USR USR	$0.9985	-0.08	$348.78M	$1	$0.9982	$890.1K	$348.78M	$348.78M
207	Gala GALA	$0.007345 ₿0.00000084	-3.14	$345.69M ₿31.94K	$0.007677 ₿0.00000094	$0.007203 ₿0.00000083	$38.06M ₿3.63K	$345.69M ₿31.94K	$345.69M ₿31.94K
208	Resolv wstUSR WSTUSR	$1.13	-0.08	$340.85M	$1.13	$1.13	$3.14M	$340.85M	$340.85M
209	Humanity H	$0.1856	12.44	$339.2M	$0.1975	$0.164	$75.03M	$1.86B	$339.2M
212	LayerZero ZRO	$1.63	-0.51	$329.94M	$1.73	$1.6	$62.09M	$1.63B	$329.94M
215	Plasma XPL	$0.1558	-4.80	$322.53M	$0.1712 ₿0.	$0.1539 ₿0.	$121.95M ₿0	$1.56B	$322.53M
222	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.64	$313.55M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$2.29M ₿133.07	$313.55M ₿6.23K	$313.55M ₿0
228	Gate Wrapped BTC GTBTC	$96,889	1.43	$290.67M	$98,125	$94,590	$686.19K	$290.67M	$290.67M
230	Aster Staked BNB ASBNB	$995.31	0.22	$287.99M	$1,007.61	$984.28	$454.21K	$287.99M	$287.99M
231	Decentraland MANA	$0.149 ₿0.0000086	-0.70	$285.94M ₿16.16K	$0.1567 ₿0.0000091	$0.1453 ₿0.0000086	$33.7M ₿1.63K	$326.77M ₿19.02K	$285.94M ₿16.16K
232	Stable STABLE	$0.01586	2.28	$284.92M	$0.01609	$0.01499	$30.89M	$1.58B	$284.92M
236	Frax Ether FRXETH	$3,318.37 ₿0.051	-0.35	$278.81M ₿13K	$3,382.25 ₿0.051	$3,274.92 ₿0.050	$280.83K ₿97.69	$278.81M ₿13K	$278.81M ₿13K
237	Merlin Chain MERL	$0.252	1.27	$274.94M	$0.2656	$0.2312	$39.62M	$530.43M	$274.94M
238	Frax FRAX	$0.9934 ₿0.000014	0.05	$274.48M ₿9.54K	$0.9955 ₿0.000014	$0.9914 ₿0.000014	$4.91M ₿607.03	$274.48M ₿9.54K	$274.48M ₿9.54K
244	Ultima ULTIMA	$6,979.9 ₿0.070	2.50	$263.64M ₿1.9K	$6,986.82 ₿0.	$6,790.29 ₿0.	$16.85M ₿0	$697.98M ₿7.04K	$263.64M ₿1.9K
245	Compound Governance Token COMP	$27.18 ₿0.0010	1.03	$262.8M ₿7K	$27.87 ₿0.0010	$26.83 ₿0.0010	$21.66M ₿632.52	$271.82M ₿10.21K	$262.8M ₿7K
253	BUILDon B	$0.2492	5.98	$249.21M	$0.2587	$0.2321	$10.62M	$249.21M	$249.21M
254	RealLink REAL	$0.08032 ₿0.00000012	2.59	$246.93M ₿0	$0.08124 ₿0.00000012	$0.07803 ₿0.00000012	$7.67M ₿2.86	$246.93M ₿65.76	$246.93M ₿0
261	Thorchain RUNE	$0.6775 ₿0.00010	6.62	$237.76M ₿34.56K	$0.6814 ₿0.00010	$0.6348 ₿0.00010	$79.04M ₿5.37K	$287.85M ₿42.91K	$237.76M ₿34.56K
269	币安人生 (BinanceLife) 币安人生	$0.2256	-13.78	$226.11M	$0.2811	$0.2198	$130.7M	$226.11M	$226.11M
270	1inch 1INCH	$0.1611 ₿0.0000081	-0.40	$225.68M ₿9.3K	$0.1645 ₿0.0000085	$0.1564 ₿0.0000080	$16.78M ₿675.32	$241.87M ₿12.17K	$225.68M ₿9.3K
275	AUSD AUSD	$0.9995	-0.02	$216.36M	$1	$0.9988	$47.73M	$216.36M	$216.36M
276	WeFi WFI	$2.76	2.36	$215.71M	$2.78	$2.69	$4.15M	$2.76B	$215.71M
282	Cheems Token CHEEMS	$0.00000103 ₿0.00000000000067	-2.97	$210.63M ₿0	$0.000001109 ₿0.00000000000076	$0.00000103 ₿0.00000000000058	$1.93M ₿0.49	$210.63M	$210.63M ₿0
285	Falcon Finance FF	$0.08853	0.16	$207.18M	$0.09085	$0.0868	$104.56M	$885.37M	$207.18M
293	Legacy Token LGCT	$0.01094	421.71	$192.54M	$0.05439	$0.001848	$238.53K	$544.51M	$192.54M
295	Staked Frax Ether SFRXETH	$3,811.09 ₿0.054	-0.04	$191.12M ₿8.67K	$3,876.05 ₿0.055	$3,758.55 ₿0.054	$17.65K ₿11.36	$191.12M ₿8.67K	$191.12M ₿8.67K
296	Axie Infinity AXS	$1.14 ₿0.00013	-9.86	$190.99M ₿19.8K	$1.35 ₿0.00014	$1.1 ₿0.00013	$217.73M ₿785.98	$306.71M ₿37.36K	$190.99M ₿19.8K
300	0G 0G	$0.873	-1.02	$186.01M	$0.9124	$0.8533	$16.23M	$872.49M	$186.01M
302	Solv Protocol Staked BTC XSOLVBTC	$92,810	-1.72	$185.62M	$95,167	$92,805	$182.13	$185.62M	$185.62M
304	Lombard BARD	$0.819	1.38	$184.14M	$0.8785	$0.5621	$213.45M	$818.41M	$184.14M
305	SafePal SFP	$0.368 ₿0.000013	0.21	$184.05M ₿6.03K	$0.3721 ₿0.000013	$0.3616 ₿0.000012	$2.42M ₿283.26	$184.05M ₿6.52K	$184.05M ₿6.03K
315	Brett BRETT	$0.0176 ₿0.0000011	-4.49	$174.47M ₿9.59K	$0.0197 ₿0.0000011	$0.01706 ₿0.0000011	$30.07M ₿196.34	$174.47M ₿11.28K	$174.47M ₿9.59K
317	Aster USDF USDF	$0.9985	0.07	$171.91M	$1	$0.9962	$371.97K	$171.91M	$171.91M
318	Kite KITE	$0.09489	1.73	$170.85M	$0.09878	$0.09261	$37.93M	$949.17M	$170.85M
329	Resolv Liquidity Provider Token RLP	$1.28	0.12	$164.06M	$1.28	$1.28	$236.11K	$164.06M	$164.06M
332	BNB48 Club Token KOGE	$47.99 ₿0.00022	0.01*	$162.29M ₿772.81	$48.04 ₿0.00023	$47.86 ₿0.00022	$47.62M ₿0.92	$162.29M ₿772.81	$162.29M ₿772.81
334	StandX DUSD DUSD	$0.9991	-0.01*	$161.77M	$0.9999	$0.9984	$2.84M	$161.77M	$161.77M
335	Beam BEAM	$0.003142 ₿0.00000044	-1.65	$161.13M ₿23.51K	$0.003321 ₿0.00000045	$0.003061 ₿0.00000042	$8.53M ₿389.45	$183.65M ₿27.79K	$161.13M ₿23.51K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}