Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (6653)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9995 ₿0.000014	-0.02	$184.48B ₿1.58M	$1 ₿0.000014	$0.9994 ₿0.000014	$94.35B ₿849.82K	$189.95B ₿1.58M	$184.48B ₿1.58M
5	Binance Coin BNB	$852.89 ₿0.0085	0.55	$117.32B ₿1.31M	$875.5 ₿0.0085	$837.84 ₿0.0082	$1.7B ₿19.18K	$117.32B ₿1.31M	$117.32B ₿1.31M
7	USD Coin USDC	$0.9996 ₿0.000014	-0.02	$74.86B ₿474.25K	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$10.16B ₿97.15K	$74.9B ₿474.09K	$74.86B ₿474.25K
10	Dogecoin DOGE	$0.1497 ₿0.0000026	1.42	$22.75B ₿388.46K	$0.1535 ₿0.0000027	$0.1465 ₿0.0000026	$1.53B ₿33.48K	$22.75B ₿388.48K	$22.75B ₿388.46K
15	Wrapped Bitcoin WBTC	$86,809 ₿1.00071	-0.38	$10.84B ₿155.34K	$88,958 ₿1.0029	$86,171 ₿0.99	$242.24M ₿4.38K	$10.84B ₿155.34K	$10.84B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,168.92 ₿0.052	2.10	$10.35B ₿3.71K	$3,228.02 ₿0.053	$3,095.74 ₿0.052	$18.59M ₿91.01	$10.35B ₿3.71K	$10.35B ₿3.71K
19	ChainLink LINK	$12.91 ₿0.00025	1.66	$8.99B ₿147.73K	$13.17 ₿0.00025	$12.63 ₿0.00024	$676.94M ₿5.73K	$12.9B ₿251.62K	$8.99B ₿147.73K
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9997 ₿0.000014	0.10	$8.98B ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$1.4B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
25	WETH WETH	$2,925.25 ₿0.050	2.01	$7.75B ₿0	$2,978.94 ₿0.051	$2,857.72 ₿0.050	$86.33M ₿32.34K	$7.75B ₿151.29K	$7.75B ₿0
26	Wrapped eETH WEETH	$3,162.77 ₿0.052	2.26	$7.49B ₿33.69K	$3,222.59 ₿0.053	$3,090.36 ₿0.052	$53.86M ₿637.44	$7.49B ₿33.69K	$7.49B ₿33.69K
27	Ethena USDe USDE	$0.9987 ₿0.000014	-0.01*	$7.29B ₿34.16K	$1 ₿0.000014	$0.9943 ₿0.000014	$170.58M ₿3.35K	$7.29B ₿34.16K	$7.29B ₿34.16K
34	Shiba Inu SHIB	$0.0000083 ₿0.00000000039	2.27	$4.89B ₿233.85K	$0.00000842 ₿0.00000000040	$0.00000806 ₿0.00000000039	$129.99M ₿8.67K	$4.89B ₿396.85K	$4.89B ₿233.85K
35	Dai DAI	$0.9992 ₿0.000014	0.02	$4.47B ₿71.14K	$1 ₿0.000014	$0.9982 ₿0.000014	$109.49M ₿4.63K	$4.46B ₿71.14K	$4.47B ₿71.14K
36	World Liberty Financial WLFI	$0.156	4.55	$4.25B	$0.1633 ₿0.	$0.1486 ₿0.	$221.96M ₿0	$15.59B	$4.25B
37	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.02	$4.24B ₿0	$1.21 ₿0.000015	$1.2 ₿0.000014	$35.24M ₿222.24	$4.24B ₿6.25K	$4.24B ₿0
41	Uniswap UNI	$6.02 ₿0.00016	-3.53	$3.79B ₿120.73K	$6.4 ₿0.00016	$5.92 ₿0.00015	$462.01M ₿2.37K	$6.02B ₿160.17K	$3.79B ₿120.73K
42	The Open Network TON	$1.53 ₿0.000099	0.28	$3.79B ₿344.64K	$1.61 ₿0.00010	$1.5 ₿0.000093	$171.97M ₿9.24K	$7.84B ₿506.94K	$3.79B ₿344.64K
44	Polkadot DOT	$2.25 ₿0.00012	-2.67	$3.68B ₿164.49K	$2.39 ₿0.00012	$2.19 ₿0.00012	$207.07M ₿5K	$3.68B ₿174.35K	$3.68B ₿164.49K
46	MemeCore M	$1.88	-1.79	$3.21B	$1.96	$1.83	$27.28M	$10B	$3.21B
49	Aave AAVE	$177.32 ₿0.0018	3.11	$2.69B ₿27.26K	$180.25 ₿0.0018	$171.94 ₿0.0017	$314.75M ₿2.81K	$2.84B ₿29.47K	$2.69B ₿27.26K
53	Aster ASTER	$1.16	3.72	$2.34B	$1.2	$1.12	$372.23M	$9.3B	$2.34B
57	Falcon USD USDF	$0.9966	-0.16	$2.18B	$1	$0.9949	$1.54M	$2.18B	$2.18B
63	Pepe PEPE	$0.00000447 ₿0.00000000010	2.97	$1.88B ₿42.25K	$0.000004639 ₿0.00000000010	$0.000004349 ₿0.000000000098	$366.51M ₿7.64K	$1.88B ₿42.25K	$1.88B ₿42.25K
66	Binance-Peg WETH WETH	$2,926.7	2.24	$1.77B	$2,978.65	$2,857.95	$66.68M	$1.77B	$1.77B
67	Wrapped SOL SOL	$135.94 ₿0.0024	1.54	$1.73B ₿0	$139.46 ₿0.	$133.62 ₿0.	$660.65M ₿0	$1.73B	$1.73B ₿0
70	HTX DAO HTX	$0.00000172 ₿0.000000000022	-0.39	$1.6B ₿0	$0.000001729 ₿0.	$0.000001709 ₿0.	$12.37M ₿0	$1.6B ₿22.19K	$1.6B ₿0
81	Binance Bridged USDC (BNB Smart Chain) USDC	$1 ₿0.000014	0.06	$1.29B ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$231.47M ₿1.47K	$1.29B	$1.29B ₿0
90	Wrapped BNB WBNB	$853.15 ₿0.0085	0.59	$1.17B ₿0	$875.09 ₿0.0085	$837.26 ₿0.0082	$389.8M ₿5.76K	$1.17B ₿15.31K	$1.17B ₿0
91	Circle USYC USYC	$1.11	-0.03	$1.17B	$1.11	$1.11	$283.38	$1.17B	$1.17B
92	Cosmos ATOM	$2.45 ₿0.00015	-0.42	$1.17B ₿60.66K	$2.53 ₿0.00015	$2.43 ₿0.00015	$48.07M ₿3.6K	$1.17B ₿60.7K	$1.17B ₿60.66K
98	Function FBTC FBTC	$87,332	-0.18	$1.02B	$89,262	$86,105	$324.34K	$1.02B	$1.02B
103	Lombard Staked BTC LBTC	$86,587	-0.76	$977.61M	$89,342	$86,093	$11.19M	$977.61M	$977.61M
106	First Digital USD FDUSD	$0.9961 ₿0.000014	-0.06	$921.87M ₿48.53K	$0.9999 ₿0.000014	$0.9932 ₿0.000014	$689.52M ₿157.75K	$921.87M ₿48.53K	$921.87M ₿48.53K
108	Solv Protocol BTC SOLVBTC	$86,827 ₿0.93	-0.32	$914.12M ₿0	$88,913 ₿0.98	$86,098 ₿0.90	$499.96K ₿14.67	$914.12M	$914.12M ₿0
113	PancakeSwap Token CAKE	$2.38 ₿0.000055	2.16	$804.21M ₿13.62K	$2.4 ₿0.000056	$2.33 ₿0.000054	$76.35M ₿1.32K	$837.51M ₿21.18K	$804.21M ₿13.62K
114	Bonk BONK	$0.00000973 ₿0.00000000031	7.09	$801.55M ₿20.66K	$0.00001027 ₿0.00000000032	$0.000009079 ₿0.00000000031	$204.05M ₿1.46K	$855.64M ₿29.24K	$801.55M ₿20.66K
116	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.01	0	$761.38M	$1.01	$1.01	$0	$761.38M	$761.38M
118	Renzo Restaked ETH EZETH	$3,112.63 ₿0.051	2.16	$736.3M ₿0	$3,167.7 ₿0.051	$3,038.8 ₿0.050	$2.07M ₿585.21	$736.3M	$736.3M ₿0
119	Fasttoken FTN	$1.71 ₿0.000026	-1.27	$733.18M ₿8.11K	$1.73 ₿0.000026	$1.69 ₿0.000025	$1.33M ₿317.53	$1.47B ₿22.98K	$733.18M ₿8.11K
122	Pudgy Penguins PENGU	$0.01112	5.97	$699.13M	$0.01151	$0.01047	$181.86M	$886.34M	$699.13M
123	Fetch.ai FET	$0.2688 ₿0.000036	-3.58	$699.64M ₿37.87K	$0.2876 ₿0.000037	$0.263 ₿0.000036	$125.86M ₿3.18K	$729.06M ₿41.85K	$699.64M ₿37.87K
132	Beldex BDX	$0.08174 ₿0.00000057	1.15	$611.33M ₿3.73K	$0.08322 ₿0.00000057	$0.07915 ₿0.00000056	$9.99M ₿23.95	$812.53M ₿5.75K	$611.33M ₿3.73K
139	Injective Protocol INJ	$5.78 ₿0.00047	2.56	$577.79M ₿42.51K	$5.91 ₿0.00048	$5.6 ₿0.00046	$80.09M ₿1.86K	$577.79M ₿47.21K	$577.79M ₿42.51K
143	Usual USD USD0	$0.9977	-0.06	$552.04M	$1	$0.9954	$1.09M	$552.04M	$552.04M
144	Newton Project AB	$0.006219 ₿0.0000000017	-0.55	$551M ₿0	$0.006274 ₿0.0000000017	$0.006215 ₿0.0000000015	$13.43M ₿3.28	$615.7M ₿177.91	$551M ₿0
147	The Graph GRT	$0.05102 ₿0.0000046	1.07	$541.43M ₿44.46K	$0.05221 ₿0.0000049	$0.05006 ₿0.0000046	$23.6M ₿1.35K	$551.21M ₿50.71K	$541.43M ₿44.46K
149	MYX Finance MYX	$2.76	1.11	$526.5M	$2.8	$2.67	$35.05M	$2.76B	$526.5M
151	TrueUSD TUSD	$0.9964 ₿0.000014	0.01*	$492.58M ₿7.28K	$0.9976 ₿0.000014	$0.9939 ₿0.000014	$8.57M ₿694.9	$492.58M ₿7.28K	$492.58M ₿7.28K
158	FLOKI FLOKI	$0.00004842 ₿0.0000000027	3.56	$467.47M ₿26.82K	$0.00004949 ₿0.0000000029	$0.00004675 ₿0.0000000027	$51.33M ₿2.39K	$484.05M ₿27.61K	$467.47M ₿26.82K
160	Trust Wallet Token TWT	$1.09 ₿0.000017	2.37	$455.63M ₿7.38K	$1.1 ₿0.000018	$1.07 ₿0.000017	$16.06M ₿283.36	$1.09B ₿17.71K	$455.63M ₿7.38K
161	USDD USDD	$0.9992 ₿0.000014	-0.04	$454.01M ₿10.71K	$0.9999 ₿0.000014	$0.9986 ₿0.000014	$7.11M ₿73.99	$454.09M	$454.01M ₿10.71K
176	Plasma XPL	$0.2085	16.15	$411.98M	$0.2127 ₿0.	$0.1787 ₿0.	$222.91M ₿0	$2.08B	$411.98M
178	BitTorrent BTT	$0.0000004137 ₿0.000000000021	1.71	$407.85M ₿20.58K	$0.000000418 ₿0.000000000021	$0.000000406 ₿0.000000000021	$20.36M ₿622.74	$409.48M ₿21.04K	$407.85M ₿20.58K
179	Pendle PENDLE	$2.46 ₿0.000096	7.45	$403.33M ₿9.16K	$2.53 ₿0.000098	$2.28 ₿0.000087	$63.13M ₿1.99K	$690.78M ₿24.43K	$403.33M ₿9.16K
185	APENFT NFT	$0.000000389 ₿0.0000000000077	0.83	$385.17M ₿7.61K	$0.0000003902 ₿0.0000000000078	$0.000000384 ₿0.0000000000076	$54.64M ₿353.29	$385.17M ₿7.69K	$385.17M ₿7.61K
186	Binance-Peg Dogecoin DOGE	$0.1497 ₿0.0000026	1.44	$383.8M ₿0	$0.1535 ₿0.0000027	$0.1465 ₿0.0000026	$4.51M ₿54.74	$383.8M	$383.8M ₿0
194	Gala GALA	$0.007751 ₿0.00000084	2.59	$361.72M ₿31.94K	$0.007836 ₿0.00000094	$0.007555 ₿0.00000083	$55.57M ₿3.63K	$361.72M ₿31.94K	$361.72M ₿31.94K
203	Decentraland MANA	$0.1684 ₿0.0000086	1.32	$323.32M ₿16.16K	$0.1721 ₿0.0000091	$0.1662 ₿0.0000086	$24.64M ₿1.63K	$369.49M ₿19.02K	$323.32M ₿16.16K
206	Merlin Chain MERL	$0.3076	-13.90	$322.03M	$0.3601	$0.3058	$24.08M	$642.84M	$322.03M
211	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.24	$313.76M ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$4.81M ₿133.07	$313.76M ₿6.23K	$313.76M ₿0
216	Falcon Finance FF	$0.1282	-3.51	$300.1M	$0.1391	$0.1279	$32.25M	$1.28B	$300.1M
217	Lorenzo Wrapped Bitcoin ENZOBTC	$95,980	0	$299.16M	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$342.81M	$299.16M
222	Frax Ether FRXETH	$2,888.31 ₿0.051	2.23	$288.27M ₿13K	$2,943.21 ₿0.051	$2,822.66 ₿0.050	$453.95K ₿97.69	$288.27M ₿13K	$288.27M ₿13K
224	Compound Governance Token COMP	$29.78 ₿0.0010	1.06	$287.14M ₿7K	$30.12 ₿0.0010	$29.33 ₿0.0010	$19.18M ₿632.52	$297.85M ₿10.21K	$287.14M ₿7K
227	Frax FRAX	$0.9933 ₿0.000014	-0.01*	$284.3M ₿9.54K	$0.9945 ₿0.000014	$0.9912 ₿0.000014	$1.66M ₿607.03	$284.3M ₿9.54K	$284.3M ₿9.54K
231	Aster Staked BNB ASBNB	$901.8	0.08	$264.49M	$926.13	$887.94	$79.59K	$264.49M	$264.49M
232	1inch 1INCH	$0.1885 ₿0.0000081	-4.25	$263.8M ₿9.3K	$0.1992 ₿0.0000085	$0.1869 ₿0.0000080	$30.93M ₿675.32	$282.67M ₿12.17K	$263.8M ₿9.3K
235	LayerZero ZRO	$1.29	1.85	$258.78M	$1.32	$1.26	$33.1M	$1.29B	$258.78M
239	0G 0G	$1.19	-2.39	$253.82M	$1.27	$1.18	$28.96M	$1.19B	$253.82M
251	RealLink REAL	$0.07782 ₿0.00000012	2.06	$233.47M ₿0	$0.07976 ₿0.00000012	$0.07575 ₿0.00000012	$12.62M ₿2.86	$233.47M ₿65.76	$233.47M ₿0
253	crvUSD CRVUSD	$0.9991 ₿0.000014	-0.20	$231.21M ₿2.1K	$1 ₿0.000014	$0.9946 ₿0.000014	$14.31M ₿330.85	$230.82M ₿2.1K	$231.21M ₿2.1K
256	Cheems Token CHEEMS	$0.000001129 ₿0.00000000000067	-1.15	$230.22M ₿0	$0.000001159 ₿0.00000000000076	$0.00000112 ₿0.00000000000058	$1.5M ₿0.49	$230.22M	$230.22M ₿0
261	Thorchain RUNE	$0.6323 ₿0.00010	-1.31	$222.04M ₿34.56K	$0.653 ₿0.00010	$0.6196 ₿0.00010	$48.27M ₿5.37K	$268.84M ₿42.91K	$222.04M ₿34.56K
264	Satoshi Stablecoin SATUSD	$0.9947	-0.06	$214.7M	$0.9967	$0.9943	$397.01K	$214.7M	$214.7M
265	DeXe DEXE	$4.6 ₿0.00022	0.76	$214.57M ₿12.87K	$4.71 ₿0.00023	$4.52 ₿0.00022	$4.63M ₿211.75	$443.64M ₿21.76K	$214.57M ₿12.87K
267	SOON SOON	$0.5937	-0.10	$212.5M	$0.6407	$0.5831	$38.76M	$585.85M	$212.5M
272	Humanity H	$0.1105	-11.31	$206.77M	$0.1358	$0.1072	$48.26M	$1.13B	$206.77M
278	Onyxcoin XCN	$0.00549 ₿0.000000035	-0.51	$198.28M ₿980.01	$0.005747 ₿0.000000036	$0.00543 ₿0.000000034	$15.88M ₿84.72	$265.8M ₿1.7K	$198.28M ₿980.01
279	BUILDon B	$0.1931	4.31	$193.18M	$0.1942	$0.1769	$9.97M	$193.18M	$193.18M
280	Legacy Token LGCT	$1.71	0.88	$192.54M	$1.71	$1.69	$4.52M	$544.51M	$192.54M
281	Sahara AI SAHARA	$0.08102	2.01	$191.68M	$0.0817	$0.0793	$23.89M	$806.37M	$191.68M
288	Axie Infinity AXS	$1.12 ₿0.00013	-0.03	$187.36M ₿19.8K	$1.16 ₿0.00014	$1.1 ₿0.00013	$20.55M ₿785.98	$302.54M ₿37.36K	$187.36M ₿19.8K
293	Sky Coin XSO	$0.0001828	-0.02	$182.83M	$0.0001828	$0.0001812	$12.89	$182.83M	$182.83M
295	Kite KITE	$0.1012	1.67	$182.28M	$0.1031	$0.09712	$54.24M	$1.01B	$182.28M
296	Staked Frax Ether SFRXETH	$3,299.33 ₿0.054	2.20	$179.37M ₿8.67K	$3,360.23 ₿0.055	$3,222.41 ₿0.054	$139.12K ₿11.36	$179.37M ₿8.67K	$179.37M ₿8.67K
298	StandX DUSD DUSD	$0.9974	-0.22	$175.96M	$1.01	$0.9951	$17.47M	$175.96M	$175.96M
299	Solv Protocol Staked BTC XSOLVBTC	$86,619	-0.31	$176.02M	$88,667	$85,752	$216.86K	$176.02M	$176.02M
301	Beam BEAM	$0.003362 ₿0.00000044	1.09	$172.93M ₿23.51K	$0.003415 ₿0.00000045	$0.003294 ₿0.00000042	$8.58M ₿389.45	$197.11M ₿27.79K	$172.93M ₿23.51K
304	WeFi WFI	$2.28	4.05	$170.04M	$2.32	$2.15	$6.89M	$2.28B	$170.04M
306	Resolv USR USR	$0.9983	-0.14	$169.18M	$1	$0.9977	$4.77M	$169.18M	$169.18M
309	Prometeus PROM	$9.12 ₿0.00020	0.58	$166.49M ₿3.75K	$9.27 ₿0.00021	$9 ₿0.00020	$5.19M ₿76.57	$175.62M ₿3.95K	$166.49M ₿3.75K
311	Toshi TOSHI	$0.0003921 ₿0.0000000083	-1.32	$165.75M ₿3.59K	$0.0004199 ₿0.0000000096	$0.0003854 ₿0.0000000083	$23.96M ₿66.19	$165.75M ₿3.59K	$165.75M ₿3.59K
313	Lombard BARD	$0.7282	1.72	$163.84M	$0.7386	$0.7148	$21.06M	$728.2M	$163.84M
314	Aster USDF USDF	$0.9979	0.08	$162.85M	$0.9997	$0.9955	$572.62K	$162.85M	$162.85M
317	BNB48 Club Token KOGE	$47.97 ₿0.00022	-0.02	$162.14M ₿772.81	$48.07 ₿0.00023	$47.85 ₿0.00022	$9.4M ₿0.92	$162.14M ₿772.81	$162.14M ₿772.81
323	SafePal SFP	$0.3109 ₿0.000013	1.12	$155.45M ₿6.03K	$0.316 ₿0.000013	$0.3046 ₿0.000012	$3.33M ₿283.26	$155.45M ₿6.52K	$155.45M ₿6.03K
325	Brett BRETT	$0.01535 ₿0.0000011	8.48	$152.17M ₿9.59K	$0.01551 ₿0.0000011	$0.01398 ₿0.0000011	$37.93M ₿196.34	$152.17M ₿11.28K	$152.17M ₿9.59K
327	Four FORM	$0.3945	6.04	$150.61M	$0.4032 ₿0.	$0.3708 ₿0.	$19.17M ₿0	$225.71M	$150.61M
328	Binance-Peg SOL SOL	$135.8	1.55	$149.38M	$139.29	$133.31	$4.52M	$149.38M	$149.38M
329	Resolv wstUSR WSTUSR	$1.12	0.15	$149.89M	$1.12	$1.12	$1.24M	$149.89M	$149.89M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}