Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (6575)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9997 ₿0.000014	0.01*	$183.44B ₿1.58M	$1 ₿0.000014	$0.9992 ₿0.000014	$100.76B ₿849.82K	$188.9B ₿1.58M	$183.44B ₿1.58M
5	Binance Coin BNB	$957.56 ₿0.0085	-2.76	$131.93B ₿1.31M	$984.94 ₿0.0085	$956.57 ₿0.0082	$1.49B ₿19.18K	$131.93B ₿1.31M	$131.93B ₿1.31M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01	$75.97B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$6.76B ₿97.15K	$75.97B ₿474.09K	$75.97B ₿474.25K
10	Dogecoin DOGE	$0.1719 ₿0.0000026	-3.63	$26.08B ₿388.46K	$0.1783 ₿0.0000027	$0.1711 ₿0.0000026	$1.64B ₿33.48K	$26.08B ₿388.48K	$26.08B ₿388.46K
14	Wrapped Bitcoin WBTC	$103,184 ₿1.00071	-1.96	$13.08B ₿155.34K	$105,334 ₿1.0029	$102,316 ₿0.99	$228.91M ₿4.38K	$13.08B ₿155.34K	$13.08B ₿155.34K
15	Wrapped Beacon ETH WBETH	$3,732 ₿0.052	-2.95	$12.18B ₿3.71K	$3,886.46 ₿0.053	$3,686.93 ₿0.052	$12.55M ₿91.01	$12.18B ₿3.71K	$12.18B ₿3.71K
17	ChainLink LINK	$15.41 ₿0.00025	-4.88	$10.74B ₿147.73K	$16.26 ₿0.00025	$15.24 ₿0.00024	$686.61M ₿5.73K	$15.41B ₿251.62K	$10.74B ₿147.73K
22	Wrapped eETH WEETH	$3,723.96 ₿0.052	-2.85	$9.01B ₿33.69K	$3,875.23 ₿0.053	$3,681.77 ₿0.052	$5.56M ₿637.44	$9.01B ₿33.69K	$9.01B ₿33.69K
23	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9992 ₿0.000014	-0.02	$8.98B ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$2.18B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
25	Ethena USDe USDE	$0.9988 ₿0.000014	-0.03	$8.38B ₿34.16K	$1 ₿0.000014	$0.9975 ₿0.000014	$198.28M ₿3.35K	$8.36B ₿34.16K	$8.38B ₿34.16K
26	WETH WETH	$3,448.34 ₿0.050	-2.97	$8.07B ₿0	$3,589.05 ₿0.051	$3,405.67 ₿0.050	$165.78M ₿32.34K	$8.28B ₿151.29K	$8.07B ₿0
34	Shiba Inu SHIB	$0.00000972 ₿0.00000000039	-2.54	$5.72B ₿233.85K	$0.000009969 ₿0.00000000040	$0.000009609 ₿0.00000000039	$130.76M ₿8.67K	$5.73B ₿396.85K	$5.72B ₿233.85K
35	Uniswap UNI	$8.64 ₿0.00016	-2.38	$5.44B ₿120.73K	$9.12 ₿0.00016	$8.2 ₿0.00015	$2.35B ₿2.37K	$8.64B ₿160.17K	$5.44B ₿120.73K
36	The Open Network TON	$2.05 ₿0.000099	-2.65	$5.1B ₿344.64K	$2.11 ₿0.00010	$2.02 ₿0.000093	$120.61M ₿9.24K	$10.55B ₿506.94K	$5.1B ₿344.64K
37	Polkadot DOT	$3.09 ₿0.00012	-3.96	$5.05B ₿164.49K	$3.22 ₿0.00012	$3.04 ₿0.00012	$298.55M ₿5K	$5.05B ₿174.35K	$5.05B ₿164.49K
39	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	0.03	$4.58B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$43.03M ₿222.24	$4.57B ₿6.25K	$4.58B ₿0
40	Dai DAI	$0.9993 ₿0.000014	-0.05	$4.54B ₿71.14K	$1 ₿0.000014	$0.9977 ₿0.000014	$68.95M ₿4.63K	$4.54B ₿71.14K	$4.54B ₿71.14K
42	World Liberty Financial WLFI	$0.1611	4.62	$4.38B	$0.1608 ₿0.	$0.1477 ₿0.	$247.64M ₿0	$16.09B	$4.38B
44	MemeCore M	$2.39	-0.41	$4.07B	$2.45	$2.38	$13.03M	$12.67B	$4.07B
50	Aave AAVE	$210.49 ₿0.0018	-4.42	$3.21B ₿27.26K	$220.25 ₿0.0018	$207.48 ₿0.0017	$356.31M ₿2.81K	$3.37B ₿29.47K	$3.21B ₿27.26K
57	Pepe PEPE	$0.00000589 ₿0.00000000010	-4.04	$2.48B ₿42.25K	$0.000006129 ₿0.00000000010	$0.00000582 ₿0.000000000098	$285.8M ₿7.64K	$2.48B ₿42.25K	$2.48B ₿42.25K
61	Aster ASTER	$1.15	3.69	$2.31B	$1.15	$1.06	$868.31M	$9.18B	$2.31B
65	Falcon USD USDF	$0.9985	-0.18	$2.11B	$1	$0.9946	$446.83K	$2.11B	$2.11B
66	Binance-Peg WETH WETH	$3,447.41	-2.95	$2.09B	$3,591.57	$3,407.65	$62.83M	$2.09B	$2.09B
69	Wrapped SOL SOL	$155.45 ₿0.0024	-6.09	$2.01B ₿0	$165.53 ₿0.	$153.89 ₿0.	$787.99M ₿0	$2.01B	$2.01B ₿0
74	HTX DAO HTX	$0.000001819 ₿0.000000000022	0.30	$1.7B ₿0	$0.00000183 ₿0.	$0.00000181 ₿0.	$10.66M ₿0	$1.7B ₿22.19K	$1.7B ₿0
84	Cosmos ATOM	$2.98 ₿0.00015	-2.16	$1.42B ₿60.66K	$3.07 ₿0.00015	$2.93 ₿0.00015	$64.9M ₿3.6K	$1.42B ₿60.7K	$1.42B ₿60.66K
90	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9996 ₿0.000014	-0.02	$1.29B ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$783.36M ₿1.47K	$1.29B	$1.29B ₿0
92	Wrapped BNB WBNB	$957.28 ₿0.0085	-2.76	$1.28B ₿0	$984.75 ₿0.0085	$955.94 ₿0.0082	$669.15M ₿5.76K	$1.28B ₿15.31K	$1.28B ₿0
95	Function FBTC FBTC	$101,398	-3.69	$1.21B	$106,076	$100,793	$223.52K	$1.21B	$1.21B
98	Lombard Staked BTC LBTC	$103,181	-2.25	$1.21B	$105,561	$102,686	$5.21M	$1.21B	$1.21B
110	Renzo Restaked ETH EZETH	$3,663.5 ₿0.051	-3.04	$1.05B ₿0	$3,816.99 ₿0.051	$3,621.39 ₿0.050	$3.12M ₿585.21	$1.05B	$1.05B ₿0
112	Solv Protocol BTC SOLVBTC	$103,204 ₿0.93	-1.93	$1.04B ₿0	$105,239 ₿0.98	$102,294 ₿0.90	$238.01K ₿14.67	$1.04B	$1.04B ₿0
113	Bonk BONK	$0.00001254 ₿0.00000000031	-4.57	$1.03B ₿20.66K	$0.00001313 ₿0.00000000032	$0.00001223 ₿0.00000000031	$118.8M ₿1.46K	$1.1B ₿29.24K	$1.03B ₿20.66K
114	Circle USYC USYC	$1.11	0	$987.1M	$0	$0	$3.42K	$987.1M	$987.1M
115	First Digital USD FDUSD	$0.997 ₿0.000014	-0.11	$980.27M ₿48.53K	$0.9991 ₿0.000014	$0.9943 ₿0.000014	$1.7B ₿157.75K	$980.27M ₿48.53K	$980.27M ₿48.53K
116	Pudgy Penguins PENGU	$0.01479	-6.86	$929.84M	$0.0159	$0.01455	$152.9M	$1.18B	$929.84M
119	Fetch.ai FET	$0.3316 ₿0.000036	-9.31	$864.75M ₿37.87K	$0.3806 ₿0.000037	$0.3261 ₿0.000036	$250.82M ₿3.18K	$901.12M ₿41.85K	$864.75M ₿37.87K
121	PancakeSwap Token CAKE	$2.52 ₿0.000055	-5.03	$853.59M ₿13.62K	$2.66 ₿0.000056	$2.51 ₿0.000054	$157.04M ₿1.32K	$889.53M ₿21.18K	$853.59M ₿13.62K
126	Fasttoken FTN	$1.83 ₿0.000026	0.79	$795.15M ₿8.11K	$2.01 ₿0.000026	$1.82 ₿0.000025	$1.85M ₿317.53	$1.6B ₿22.98K	$795.15M ₿8.11K
131	Injective Protocol INJ	$7.62 ₿0.00047	-3.27	$762.37M ₿42.51K	$7.89 ₿0.00048	$7.53 ₿0.00046	$113.68M ₿1.86K	$762.37M ₿47.21K	$762.37M ₿42.51K
136	The Graph GRT	$0.06528 ₿0.0000046	-2.67	$690.48M ₿44.46K	$0.0671 ₿0.0000049	$0.06331 ₿0.0000046	$24.29M ₿1.35K	$705.22M ₿50.71K	$690.48M ₿44.46K
148	FLOKI FLOKI	$0.00006142 ₿0.0000000027	-2.67	$593.18M ₿26.82K	$0.0000631 ₿0.0000000029	$0.0000595 ₿0.0000000027	$55.79M ₿2.39K	$614.18M ₿27.61K	$593.18M ₿26.82K
150	SOON SOON	$2.11	-11.85	$589.68M	$2.45	$1.96	$53.76M	$2.07B	$589.68M
158	Usual USD USD0	$0.998	-0.01*	$546.24M	$0.9995	$0.9968	$4.5M	$546.24M	$546.24M
167	Trust Wallet Token TWT	$1.24 ₿0.000017	-4.04	$516.02M ₿7.38K	$1.29 ₿0.000018	$1.22 ₿0.000017	$23.98M ₿283.36	$1.24B ₿17.71K	$516.02M ₿7.38K
170	TrueUSD TUSD	$0.998 ₿0.000014	0.03	$493.62M ₿7.28K	$0.9999 ₿0.000014	$0.9957 ₿0.000014	$15.08M ₿694.9	$493.62M ₿7.28K	$493.62M ₿7.28K
171	Plasma XPL	$0.2602	-12.05	$491.56M	$0.2959 ₿0.	$0.2563 ₿0.	$198.01M ₿0	$2.6B	$491.56M
172	Newton Project AB	$0.005626 ₿0.0000000017	1.90	$486.29M ₿0	$0.00566 ₿0.0000000017	$0.005494 ₿0.0000000015	$12.03M ₿3.28	$556.06M ₿177.91	$486.29M ₿0
174	MYX Finance MYX	$2.52	6.72	$480.38M	$2.58	$2.31	$35.25M	$2.52B	$480.38M
178	Gala GALA	$0.01011 ₿0.00000084	-2.53	$470.92M ₿31.94K	$0.01037 ₿0.00000094	$0.009876 ₿0.00000083	$69.17M ₿3.63K	$470.92M ₿31.94K	$470.92M ₿31.94K
179	BitTorrent BTT	$0.0000004739 ₿0.000000000021	-0.68	$466.88M ₿20.58K	$0.0000004832 ₿0.000000000021	$0.0000004714 ₿0.000000000021	$10.65M ₿622.74	$468.75M ₿21.04K	$466.88M ₿20.58K
183	Pendle PENDLE	$2.72 ₿0.000096	-5.25	$456.08M ₿9.16K	$2.87 ₿0.000098	$2.66 ₿0.000087	$55.99M ₿1.99K	$766.49M ₿24.43K	$456.08M ₿9.16K
188	Binance-Peg Dogecoin DOGE	$0.1715 ₿0.0000026	-4.06	$439.97M ₿0	$0.1787 ₿0.0000027	$0.1712 ₿0.0000026	$2.78M ₿54.74	$439.97M	$439.97M ₿0
189	Decentraland MANA	$0.2283 ₿0.0000086	-1.24	$438.2M ₿16.16K	$0.2336 ₿0.0000091	$0.2236 ₿0.0000086	$26.08M ₿1.63K	$500.77M ₿19.02K	$438.2M ₿16.16K
192	ARK ARK	$40.66	2.14	$437.2M	$41.28	$39.81	$12M	$437.2M	$437.2M
198	USDD USDD	$0.9995 ₿0.000014	0.02	$405.07M ₿10.71K	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$10.38M ₿73.99	$401.46M	$405.07M ₿10.71K
200	Merlin Chain MERL	$0.3847	6.76	$404.17M	$0.3843	$0.3595	$33.98M	$806.83M	$404.17M
202	APENFT NFT	$0.0000004021 ₿0.0000000000077	-0.07	$397.74M ₿7.61K	$0.0000004035 ₿0.0000000000078	$0.0000004004 ₿0.0000000000076	$34.81M ₿353.29	$397.74M ₿7.69K	$397.74M ₿7.61K
212	Aster Staked BNB ASBNB	$1,012.71	-2.86	$360.29M	$1,043.91	$1,011.23	$201.68K	$360.29M	$360.29M
213	DeXe DEXE	$6.22 ₿0.00022	-2.27	$353.79M ₿12.87K	$6.38 ₿0.00023	$6.1 ₿0.00022	$5.44M ₿211.75	$597.89M ₿21.76K	$353.79M ₿12.87K
214	Frax Ether FRXETH	$3,396.87 ₿0.051	-3.01	$348.9M ₿13K	$3,539.93 ₿0.051	$3,361.45 ₿0.050	$430.65K ₿97.69	$348.9M ₿13K	$348.9M ₿13K
225	Humanity H	$0.181	5.24	$330.62M	$0.1847	$0.1676	$27.71M	$1.81B	$330.62M
228	Compound Governance Token COMP	$33.73 ₿0.0010	-2.37	$325.02M ₿7K	$34.54 ₿0.0010	$32.81 ₿0.0010	$17M ₿632.52	$337.15M ₿10.21K	$325.02M ₿7K
233	Binance-Peg BUSD BUSD	$0.9998 ₿0.000014	-0.16	$312.44M ₿0	$1 ₿0.000014	$0.9929 ₿0.000014	$2.6M ₿133.07	$312.44M ₿6.23K	$312.44M ₿0
234	Falcon Finance FF	$0.1328	-2.50	$310.78M	$0.1362	$0.1259	$46.37M	$1.33B	$310.78M
238	0G 0G	$1.4	-1.79	$299M	$1.5	$1.32	$67.61M	$1.4B	$299M
240	1inch 1INCH	$0.2127 ₿0.0000081	-0.69	$298.11M ₿9.3K	$0.2173 ₿0.0000085	$0.2032 ₿0.0000080	$27.03M ₿675.32	$319.49M ₿12.17K	$298.11M ₿9.3K
241	Satoshi Stablecoin SATUSD	$0.995	-0.03	$296.33M	$0.9967	$0.9934	$19.28K	$296.33M	$296.33M
246	Frax FRAX	$0.9942 ₿0.000014	-0.01*	$289.27M ₿9.54K	$0.996 ₿0.000014	$0.9931 ₿0.000014	$1.52M ₿607.03	$289.27M ₿9.54K	$289.27M ₿9.54K
255	crvUSD CRVUSD	$1 ₿0.000014	-0.08	$276.13M ₿2.1K	$1 ₿0.000014	$0.9947 ₿0.000014	$12.89M ₿330.85	$276.13M ₿2.1K	$276.13M ₿2.1K
256	Thorchain RUNE	$0.7875 ₿0.00010	-2.42	$275.78M ₿34.56K	$0.8083 ₿0.00010	$0.7711 ₿0.00010	$43.98M ₿5.37K	$333.92M ₿42.91K	$275.78M ₿34.56K
257	Lorenzo Wrapped Bitcoin ENZOBTC	$110,649	-0.36	$272.98M	$111,299 ₿0.	$110,445 ₿0.	$3.14 ₿0	$272.98M	$272.98M
259	Solv Protocol Staked BTC XSOLVBTC	$103,332	-1.96	$269.2M	$105,504	$102,390	$29.93K	$269.2M	$269.2M
267	Cheems Token CHEEMS	$0.000001199 ₿0.00000000000067	0.28	$245.25M ₿0	$0.00000121 ₿0.00000000000076	$0.00000119 ₿0.00000000000058	$1.4M ₿0.49	$245.25M	$245.25M ₿0
268	Onyxcoin XCN	$0.006778 ₿0.000000035	0.25	$244.46M ₿980.01	$0.006923 ₿0.000000036	$0.006584 ₿0.000000034	$12.84M ₿84.72	$328.17M ₿1.7K	$244.46M ₿980.01
271	Staked Frax Ether SFRXETH	$3,873.87 ₿0.054	-2.96	$242.32M ₿8.67K	$4,036.49 ₿0.055	$3,829.38 ₿0.054	$74.87K ₿11.36	$242.32M ₿8.67K	$242.32M ₿8.67K
274	Resolv USR USR	$0.9996	-0.03	$238.4M	$1	$0.9989	$3.5M	$238.4M	$238.4M
281	Axie Infinity AXS	$1.39 ₿0.00013	-3.10	$231.72M ₿19.8K	$1.43 ₿0.00014	$1.35 ₿0.00013	$29.73M ₿785.98	$374.58M ₿37.36K	$231.72M ₿19.8K
286	Brett BRETT	$0.02263 ₿0.0000011	-5.15	$224.45M ₿9.59K	$0.02391 ₿0.0000011	$0.02183 ₿0.0000011	$20.44M ₿196.34	$224.45M ₿11.28K	$224.45M ₿9.59K
288	Beam BEAM	$0.004325 ₿0.00000044	-3.38	$221.88M ₿23.51K	$0.004498 ₿0.00000045	$0.004209 ₿0.00000042	$7.7M ₿389.45	$252.89M ₿27.79K	$221.88M ₿23.51K
292	Toshi TOSHI	$0.0005069 ₿0.0000000083	-3.16	$213.22M ₿3.59K	$0.0005235 ₿0.0000000096	$0.0004912 ₿0.0000000083	$20.59M ₿66.19	$213.22M ₿3.59K	$213.22M ₿3.59K
300	Resolv wstUSR WSTUSR	$1.12	0.03	$200.6M	$1.12	$1.12	$594.85K	$200.6M	$200.6M
306	RealLink REAL	$0.06653 ₿0.00000012	-3.35	$198.32M ₿0	$0.06885 ₿0.00000012	$0.06598 ₿0.00000012	$20.38M ₿2.86	$198.32M ₿65.76	$198.32M ₿0
307	Compounding OpenDollar CUSDO	$1.03	0.08	$198.22M	$1.04	$1.03	$1.38M	$198.22M	$198.22M
308	AIOZ Network AIOZ	$0.164 ₿0.000011	-4.38	$197.99M ₿12.29K	$0.1908 ₿0.000012	$0.1614 ₿0.000011	$14.02M ₿99.58	$199.55M ₿12.3K	$197.99M ₿12.29K
311	SuperFarm SUPER	$0.3051 ₿0.000015	-3.63	$194.46M ₿7.2K	$0.3167 ₿0.000017	$0.2977 ₿0.000015	$8.58M ₿170.02	$305.19M ₿15.93K	$194.46M ₿7.2K
313	AI Companions AIC	$0.1923	-1.67	$192.86M	$0.2046	$0.1888	$2.67M	$192.86M	$192.86M
314	Legacy Token LGCT	$1.78	-1.03	$192.54M	$1.81	$1.79	$3.07M	$544.51M	$192.54M
315	Universal BTC UNIBTC	$102,142	-2.38	$191.93M	$104,776	$101,352	$356.59K	$191.93M	$191.93M
316	Prometeus PROM	$10.49 ₿0.00020	16.16	$191.51M ₿3.75K	$10.64 ₿0.00021	$9.02 ₿0.00020	$10.61M ₿76.57	$202M ₿3.95K	$191.51M ₿3.75K
320	StandX DUSD DUSD	$0.9989	-0.19	$187.88M	$1	$0.9939	$20.8M	$185.79M	$187.88M
321	Sahara AI SAHARA	$0.07828	-0.04	$185.99M	$0.08068	$0.07749	$20.61M	$782.44M	$185.99M
325	DeAgentAI AIA	$1.81	-28.28	$181.02M	$2.63	$1.67	$34.01M	$1.82B	$181.02M
326	Lombard BARD	$0.8023	-0.61	$180.45M	$0.8414	$0.7878	$26.84M	$801.99M	$180.45M
330	Sky Coin XSO	$0.0001778	0.05	$177.8M	$0.0001778	$0.0001777	$1.9	$177.8M	$177.8M
332	Four FORM	$0.4619	-1.52	$176.15M	$0.4746 ₿0.	$0.436 ₿0.	$20.78M ₿0	$263.99M	$176.15M
333	Useless Coin USELESS	$0.1766	-15.14	$176.09M	$0.2081	$0.1698	$38.92M	$176.09M	$176.09M
335	SafePal SFP	$0.3515 ₿0.000013	-0.85	$175.76M ₿6.03K	$0.3582 ₿0.000013	$0.3444 ₿0.000012	$2.8M ₿283.26	$175.76M ₿6.52K	$175.76M ₿6.03K
336	Axelar AXL	$0.1626 ₿0.000019	-4.14	$173.9M ₿12.44K	$0.1697 ₿0.000022	$0.1581 ₿0.000019	$9.29M ₿619.31	$198.88M ₿22.79K	$173.9M ₿12.44K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}