按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6676)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$0.9999 ₿0.000014	-0.02	$186.32B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$90.7B ₿849.82K	$191.79B ₿1.58M	$186.32B ₿1.58M
4	币安币 BNB	$864.12 ₿0.0085	-2.45	$119.63B ₿1.31M	$889.62 ₿0.0085	$843.93 ₿0.0082	$2.04B ₿19.18K	$119.63B ₿1.31M	$119.63B ₿1.31M
6	USD Coin USDC	$0.9993 ₿0.000014	-0.04	$78.31B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$13.53B ₿97.15K	$78.27B ₿474.09K	$78.31B ₿474.25K
10	狗狗币 DOGE	$0.131 ₿0.0000026	-3.94	$19.97B ₿388.46K	$0.137 ₿0.0000027	$0.1274 ₿0.0000026	$1.49B ₿33.48K	$19.97B ₿388.48K	$19.97B ₿388.46K
15	Wrapped Bitcoin WBTC	$86,745 ₿1.00071	-2.92	$10.85B ₿155.34K	$89,538 ₿1.0029	$85,078 ₿0.99	$286.87M ₿4.38K	$10.85B ₿155.34K	$10.85B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,187 ₿0.052	-6.30	$10.46B ₿3.71K	$3,409.86 ₿0.053	$3,140.72 ₿0.052	$15.02M ₿91.01	$10.46B ₿3.71K	$10.46B ₿3.71K
19	ChainLink LINK	$12.91 ₿0.00025	-4.67	$9.06B ₿147.73K	$13.63 ₿0.00025	$12.55 ₿0.00024	$769.28M ₿5.73K	$13B ₿251.62K	$9.06B ₿147.73K
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9993 ₿0.000014	-0.08	$8.97B ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.45B ₿5.73K	$8.97B ₿52.91K	$8.97B ₿0
21	Wrapped eETH WEETH	$3,182.8 ₿0.052	-6.33	$8.76B ₿33.69K	$3,404.36 ₿0.053	$3,133.51 ₿0.052	$20.84M ₿637.44	$8.76B ₿33.69K	$8.76B ₿33.69K
23	WETH WETH	$2,937.51 ₿0.050	-6.38	$7.67B ₿0	$3,142.28 ₿0.051	$2,890.18 ₿0.050	$191.79M ₿32.34K	$7.67B ₿151.29K	$7.67B ₿0
28	Ethena USDe USDE	$0.9968 ₿0.000014	-0.18	$6.47B ₿34.16K	$1 ₿0.000014	$0.9958 ₿0.000014	$102.99M ₿3.35K	$6.47B ₿34.16K	$6.47B ₿34.16K
36	Shiba Inu SHIB	$0.00000792 ₿0.00000000039	-3.19	$4.67B ₿233.85K	$0.000008209 ₿0.00000000040	$0.00000775 ₿0.00000000039	$136.39M ₿8.67K	$4.67B ₿396.85K	$4.67B ₿233.85K
37	Dai DAI	$0.9986 ₿0.000014	-0.14	$4.35B ₿71.14K	$1 ₿0.000014	$0.9982 ₿0.000014	$95.28M ₿4.63K	$4.35B ₿71.14K	$4.35B ₿71.14K
40	The Open Network TON	$1.53 ₿0.000099	-2.02	$3.75B ₿344.64K	$1.56 ₿0.00010	$1.47 ₿0.000093	$110.91M ₿9.24K	$7.88B ₿506.94K	$3.75B ₿344.64K
41	World Liberty Financial WLFI	$0.1326	-4.74	$3.62B	$0.1399 ₿0.	$0.1305 ₿0.	$99.89M ₿0	$13.28B	$3.62B
43	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	-0.45	$3.45B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$39.99M ₿222.24	$3.45B ₿6.25K	$3.45B ₿0
44	Uniswap UNI	$5.15 ₿0.00016	-3.89	$3.25B ₿120.73K	$5.39 ₿0.00016	$4.98 ₿0.00015	$338.15M ₿2.37K	$5.15B ₿160.17K	$3.25B ₿120.73K
45	Polkadot DOT	$1.91 ₿0.00012	-4.01	$3.15B ₿164.49K	$2 ₿0.00012	$1.84 ₿0.00012	$237.44M ₿5K	$3.15B ₿174.35K	$3.15B ₿164.49K
46	MemeCore M	$1.68	0.55	$2.88B	$1.78	$1.66	$15.17M	$8.95B	$2.88B
47	Aave AAVE	$188 ₿0.0018	-3.20	$2.88B ₿27.26K	$195.13 ₿0.0018	$180.37 ₿0.0017	$407.88M ₿2.81K	$3.03B ₿29.47K	$2.88B ₿27.26K
55	Falcon USD USDF	$0.999	-0.03	$2.22B	$1	$0.9971	$1.17M	$2.22B	$2.22B
58	Aster ASTER	$0.8151	-8.99	$1.88B	$0.9025	$0.7852	$552.17M	$6.49B	$1.88B
59	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.84B	$1	$1	$0	$1.84B	$1.84B
61	Binance-Peg WETH WETH	$2,938.68	-6.24	$1.79B	$3,140.7	$2,891.66	$93.86M	$1.79B	$1.79B
63	Pepe PEPE	$0.00000406 ₿0.00000000010	-5.31	$1.71B ₿42.25K	$0.00000431 ₿0.00000000010	$0.00000397 ₿0.000000000098	$377.72M ₿7.64K	$1.71B ₿42.25K	$1.71B ₿42.25K
68	Wrapped SOL SOL	$128.48 ₿0.0024	-3.11	$1.61B ₿0	$134.62 ₿0.	$124.02 ₿0.	$725.49M ₿0	$1.61B	$1.61B ₿0
70	HTX DAO HTX	$0.000001639 ₿0.000000000022	-0.56	$1.53B ₿0	$0.000001659 ₿0.	$0.00000163 ₿0.	$15.69M ₿0	$1.53B ₿22.19K	$1.53B ₿0
74	Circle USYC USYC	$1.11	0	$1.36B	$0	$0	$222.04K	$1.36B	$1.36B
82	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9997 ₿0.000014	-0.01*	$1.29B ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$176.09M ₿1.47K	$1.29B	$1.29B ₿0
89	Wrapped BNB WBNB	$863.46 ₿0.0085	-2.64	$1.16B ₿0	$889.65 ₿0.0085	$840.97 ₿0.0082	$526.97M ₿5.76K	$1.16B ₿15.31K	$1.16B ₿0
95	Function FBTC FBTC	$86,813	-3.23	$997.73M	$90,129	$84,852	$145.54K	$997.73M	$997.73M
96	Cosmos ATOM	$2.05 ₿0.00015	-3.90	$993.27M ₿60.66K	$2.14 ₿0.00015	$2.01 ₿0.00015	$41.43M ₿3.6K	$993.27M ₿60.7K	$993.27M ₿60.66K
98	Lombard Staked BTC LBTC	$87,119	-2.91	$972.5M	$89,865	$85,486	$8.44M	$972.5M	$972.5M
99	Solv Protocol BTC SOLVBTC	$86,819 ₿0.93	-2.75	$970.38M ₿0	$89,469 ₿0.98	$85,320 ₿0.90	$74.21K ₿14.67	$970.38M	$970.38M ₿0
100	Midnight NIGHT	$0.05684	-5.61	$942.59M	$0.0628	$0.05493	$1.1B	$1.36B	$942.59M
109	USDD USDD	$0.9998 ₿0.000014	-0.02	$788.7M ₿10.71K	$1 ₿0.000014	$0.9997 ₿0.000014	$5.38M ₿73.99	$789.04M	$788.7M ₿10.71K
112	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.06	$763.69M	$1.02	$1.02	$0	$763.69M	$763.69M
115	Bonk BONK	$0.00000864 ₿0.00000000031	-5.29	$718.21M ₿20.66K	$0.00000919 ₿0.00000000032	$0.000008499 ₿0.00000000031	$111.42M ₿1.46K	$763.05M ₿29.24K	$718.21M ₿20.66K
119	PancakeSwap Token CAKE	$2.04 ₿0.000055	-5.26	$686.87M ₿13.62K	$2.16 ₿0.000056	$1.99 ₿0.000054	$82.79M ₿1.32K	$715.08M ₿21.18K	$686.87M ₿13.62K
120	Beldex BDX	$0.09119 ₿0.00000057	1.55	$681.66M ₿3.73K	$0.09159 ₿0.00000057	$0.08967 ₿0.00000056	$11.31M ₿23.95	$906.06M ₿5.75K	$681.66M ₿3.73K
125	Renzo Restaked ETH EZETH	$3,137.05 ₿0.051	-6.20	$651.05M ₿0	$3,347.73 ₿0.051	$3,091.98 ₿0.050	$688.68K ₿585.21	$651.05M	$651.05M ₿0
126	MYX Finance MYX	$3.42	0.19	$652.52M	$3.83	$3.36	$46.27M	$3.42B	$652.52M
127	Pudgy Penguins PENGU	$0.01014	-5.05	$641.46M	$0.01074	$0.009877	$179.74M	$813.11M	$641.46M
133	Fetch.ai FET	$0.2239 ₿0.000036	-5.69	$584.14M ₿37.87K	$0.2385 ₿0.000037	$0.2176 ₿0.000036	$79.25M ₿3.18K	$608.7M ₿41.85K	$584.14M ₿37.87K
137	Usual USD USD0	$0.995	-0.13	$548.08M	$1	$0.9916	$6.41M	$548.08M	$548.08M
138	Ultima ULTIMA	$5,372.49 ₿0.070	-10.76	$537.25M ₿1.9K	$6,077.82 ₿0.	$5,296.84 ₿0.	$14.16M ₿0	$537.25M ₿7.04K	$537.25M ₿1.9K
144	First Digital USD FDUSD	$0.9989 ₿0.000014	-0.01	$518.71M ₿48.53K	$0.999 ₿0.000014	$0.9982 ₿0.000014	$2.19B ₿157.75K	$518.71M ₿48.53K	$518.71M ₿48.53K
146	Injective Protocol INJ	$4.96 ₿0.00047	-5.34	$498.93M ₿42.51K	$5.27 ₿0.00048	$4.83 ₿0.00046	$69.39M ₿1.86K	$498.93M ₿47.21K	$498.93M ₿42.51K
151	TrueUSD TUSD	$0.9958 ₿0.000014	-0.03	$492.45M ₿7.28K	$0.9967 ₿0.000014	$0.9956 ₿0.000014	$6.72M ₿694.9	$492.45M ₿7.28K	$492.45M ₿7.28K
160	Newton Project AB	$0.004997 ₿0.0000000017	-7.03	$458.53M ₿0	$0.005375 ₿0.0000000017	$0.004918 ₿0.0000000015	$14.57M ₿3.28	$494.18M ₿177.91	$458.53M ₿0
166	Merlin Chain MERL	$0.3928	-17.07	$414.19M	$0.4737	$0.3726	$34.28M	$826.82M	$414.19M
167	FLOKI FLOKI	$0.00004267 ₿0.0000000027	-5.18	$413.43M ₿26.82K	$0.00004539 ₿0.0000000029	$0.00004177 ₿0.0000000027	$46.45M ₿2.39K	$428.11M ₿27.61K	$413.43M ₿26.82K
168	The Graph GRT	$0.03874 ₿0.0000046	-3.70	$412.99M ₿44.46K	$0.04045 ₿0.0000049	$0.03741 ₿0.0000046	$23.74M ₿1.35K	$419.66M ₿50.71K	$412.99M ₿44.46K
171	Trust Wallet Token TWT	$0.9731 ₿0.000017	-3.32	$405.73M ₿7.38K	$1.01 ₿0.000018	$0.9466 ₿0.000017	$21.64M ₿283.36	$973.8M ₿17.71K	$405.73M ₿7.38K
175	Lorenzo Wrapped Bitcoin ENZOBTC	$90,454	0	$389.74M	$0 ₿0.	$0 ₿0.	$0 ₿0	$400.78M	$389.74M
176	BitTorrent BTT	$0.0000003947 ₿0.000000000021	-2.02	$389.2M ₿20.58K	$0.0000004048 ₿0.000000000021	$0.0000003929 ₿0.000000000021	$22.94M ₿622.74	$390.75M ₿21.04K	$389.2M ₿20.58K
189	APENFT NFT	$0.0000003513 ₿0.0000000000077	-3.80	$347.55M ₿7.61K	$0.0000004066 ₿0.0000000000078	$0.00000035 ₿0.0000000000076	$41.91M ₿353.29	$347.55M ₿7.69K	$347.55M ₿7.61K
193	Binance-Peg Dogecoin DOGE	$0.1313 ₿0.0000026	-3.67	$337.27M ₿0	$0.137 ₿0.0000027	$0.1273 ₿0.0000026	$4.22M ₿54.74	$337.27M	$337.27M ₿0
195	Pendle PENDLE	$2 ₿0.000096	-5.48	$330.3M ₿9.16K	$2.12 ₿0.000098	$1.97 ₿0.000087	$32.56M ₿1.99K	$566.4M ₿24.43K	$330.3M ₿9.16K
200	crvUSD CRVUSD	$0.9926 ₿0.000014	-0.63	$317.8M ₿2.1K	$1 ₿0.000014	$0.9946 ₿0.000014	$51.38M ₿330.85	$317.68M ₿2.1K	$317.8M ₿2.1K
206	Binance-Peg BUSD BUSD	$0.9936 ₿0.000014	-0.56	$310.5M ₿0	$1 ₿0.000014	$0.992 ₿0.000014	$3.1M ₿133.07	$310.5M ₿6.23K	$310.5M ₿0
207	Gala GALA	$0.006617 ₿0.00000084	-4.45	$310.05M ₿31.94K	$0.006954 ₿0.00000094	$0.006378 ₿0.00000083	$39.42M ₿3.63K	$310.05M ₿31.94K	$310.05M ₿31.94K
212	Resolv USR USR	$0.9992	-0.07	$305.16M	$1	$0.9986	$425.44K	$305.16M	$305.16M
217	Resolv wstUSR WSTUSR	$1.12	-0.07	$295.15M	$1.13	$1.12	$445.29K	$295.15M	$295.15M
219	LayerZero ZRO	$1.43	-3.64	$291.64M	$1.52	$1.39	$39.92M	$1.44B	$291.64M
221	Frax Ether FRXETH	$2,886.61 ₿0.051	-6.72	$286.49M ₿13K	$3,097.86 ₿0.051	$2,850.38 ₿0.050	$4.61M ₿97.69	$286.49M ₿13K	$286.49M ₿13K
223	Frax FRAX	$0.9915 ₿0.000014	-0.10	$278.15M ₿9.54K	$0.9942 ₿0.000014	$0.9915 ₿0.000014	$2.07M ₿607.03	$278.15M ₿9.54K	$278.15M ₿9.54K
224	Aster Staked BNB ASBNB	$916.14	-2.65	$277.97M	$942.56	$893.91	$134.33K	$277.97M	$277.97M
229	Plasma XPL	$0.1334	-5.42	$264.48M	$0.1413 ₿0.	$0.1309 ₿0.	$113.72M ₿0	$1.34B	$264.48M
232	Stable STABLE	$0.01463	-1.97	$263.83M	$0.01525	$0.01423	$163.56M	$1.47B	$263.83M
234	Gate Wrapped BTC GTBTC	$87,623	-2.29	$262.87M	$90,189	$85,814	$41.61K	$262.87M	$262.87M
235	Compound Governance Token COMP	$27.07 ₿0.0010	-4.48	$262.05M ₿7K	$28.38 ₿0.0010	$26.54 ₿0.0010	$27.49M ₿632.52	$271.04M ₿10.21K	$262.05M ₿7K
236	Decentraland MANA	$0.1341 ₿0.0000086	-4.33	$258.4M ₿16.16K	$0.1408 ₿0.0000091	$0.1312 ₿0.0000086	$28.42M ₿1.63K	$295.31M ₿19.02K	$258.4M ₿16.16K
238	Audiera BEAT	$1.79	-25.26	$255.39M	$3.36	$1.82	$91.19M	$1.83B	$255.39M
245	Falcon Finance FF	$0.103	-2.95	$241.32M	$0.1068	$0.09698	$47.98M	$1.03B	$241.32M
252	1inch 1INCH	$0.165 ₿0.0000081	0.72	$232.49M ₿9.3K	$0.1659 ₿0.0000085	$0.1564 ₿0.0000080	$22.6M ₿675.32	$248.73M ₿12.17K	$232.49M ₿9.3K
253	BUILDon B	$0.2305	-3.30	$230.71M	$0.2413	$0.2299	$7.02M	$230.71M	$230.71M
257	RealLink REAL	$0.07326 ₿0.00000012	-3.92	$222.61M ₿0	$0.07657 ₿0.00000012	$0.07164 ₿0.00000012	$6.83M ₿2.86	$222.61M ₿65.76	$222.61M ₿0
266	AUSD AUSD	$1	0.48	$216.51M	$1	$0.9963	$18.1M	$216.51M	$216.51M
268	Thorchain RUNE	$0.6106 ₿0.00010	-4.67	$214.63M ₿34.56K	$0.6443 ₿0.00010	$0.5928 ₿0.00010	$69.84M ₿5.37K	$259.87M ₿42.91K	$214.63M ₿34.56K
273	Cheems Token CHEEMS	$0.00000103 ₿0.00000000000067	-0.69	$209.77M ₿0	$0.000001039 ₿0.00000000000076	$0.0000009999 ₿0.00000000000058	$1.49M ₿0.49	$209.77M	$209.77M ₿0
277	Satoshi Stablecoin SATUSD	$0.9929	-0.33	$207.08M	$0.997	$0.9913	$6.44K	$207.08M	$207.08M
279	WeFi WFI	$2.64	1.35	$201.83M	$2.65	$2.57	$3.36M	$2.64B	$201.83M
287	Fasttoken FTN	$0.4448 ₿0.000026	-9.39	$193.1M ₿8.11K	$0.4969 ₿0.000026	$0.4451 ₿0.000025	$1.78M ₿317.53	$387.62M ₿22.98K	$193.1M ₿8.11K
288	Legacy Token LGCT	$0.1617	-24.46	$192.54M	$0.2142	$0.1495	$687.54K	$544.51M	$192.54M
292	Sky Coin XSO	$0.0001809	-0.02	$180.97M	$0.000181	$0.0001806	$4.77	$180.97M	$180.97M
293	0G 0G	$0.8454	-6.30	$180.09M	$0.9023	$0.8423	$27.84M	$844.7M	$180.09M
295	Onyxcoin XCN	$0.004865 ₿0.000000035	-6.49	$177.31M ₿980.01	$0.005213 ₿0.000000036	$0.004841 ₿0.000000034	$8.81M ₿84.72	$235.82M ₿1.7K	$177.31M ₿980.01
298	Solv Protocol Staked BTC XSOLVBTC	$86,346	-3.13	$174.72M	$89,258	$85,277	$1.63K	$174.72M	$174.72M
299	Staked Frax Ether SFRXETH	$3,297.98 ₿0.054	-6.90	$171.84M ₿8.67K	$3,544.49 ₿0.055	$3,278.94 ₿0.054	$287.61K ₿11.36	$171.84M ₿8.67K	$171.84M ₿8.67K
300	Lombard BARD	$0.761	-3.53	$171.13M	$0.7901	$0.7595	$19.37M	$760.57M	$171.13M
302	Aster USDF USDF	$0.9983	-0.02	$170.13M	$1	$0.9961	$1.01M	$170.13M	$170.13M
304	FOLKS FOLKS	$13.69	-43.34	$168.52M	$24.85	$13.59	$31.3M	$679.77M	$168.52M
306	Prometeus PROM	$8.92 ₿0.00020	-0.99	$162.7M ₿3.75K	$9.1 ₿0.00021	$8.9 ₿0.00020	$5.8M ₿76.57	$171.62M ₿3.95K	$162.7M ₿3.75K
309	BNB48 Club Token KOGE	$47.87 ₿0.00022	-0.24	$161.97M ₿772.81	$48.14 ₿0.00023	$47.69 ₿0.00022	$99.67M ₿0.92	$161.97M ₿772.81	$161.97M ₿772.81
310	StandX DUSD DUSD	$0.9941	-0.52	$160.93M	$1	$0.9895	$7.38M	$160.94M	$160.93M
311	SafePal SFP	$0.3186 ₿0.000013	-2.47	$159.62M ₿6.03K	$0.3278 ₿0.000013	$0.3141 ₿0.000012	$2.28M ₿283.26	$159.62M ₿6.52K	$159.62M ₿6.03K
315	DeXe DEXE	$3.37 ₿0.00022	-4.03	$157.24M ₿12.87K	$3.52 ₿0.00023	$3.31 ₿0.00022	$2.69M ₿211.75	$325.12M ₿21.76K	$157.24M ₿12.87K
316	Kite KITE	$0.08669	-0.05	$156.42M	$0.09071	$0.08243	$54.74M	$868.98M	$156.42M
320	Axie Infinity AXS	$0.9216 ₿0.00013	-5.63	$154.92M ₿19.8K	$0.9804 ₿0.00014	$0.8976 ₿0.00013	$19.2M ₿785.98	$249.73M ₿37.36K	$154.92M ₿19.8K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}