按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6676)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$0.9998 ₿0.000014	-0.02	$186.29B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$92.8B ₿849.82K	$191.76B ₿1.58M	$186.29B ₿1.58M
4	币安币 BNB	$864.91 ₿0.0085	-2.56	$118.71B ₿1.31M	$889.62 ₿0.0085	$843.93 ₿0.0082	$2.07B ₿19.18K	$118.71B ₿1.31M	$118.71B ₿1.31M
6	USD Coin USDC	$0.9996 ₿0.000014	-0.03	$78.22B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$13.8B ₿97.15K	$78.23B ₿474.09K	$78.22B ₿474.25K
10	狗狗币 DOGE	$0.1301 ₿0.0000026	-4.76	$19.73B ₿388.46K	$0.137 ₿0.0000027	$0.1274 ₿0.0000026	$1.53B ₿33.48K	$19.73B ₿388.48K	$19.73B ₿388.46K
15	Wrapped Bitcoin WBTC	$86,263 ₿1.00071	-3.54	$10.74B ₿155.34K	$89,538 ₿1.0029	$85,078 ₿0.99	$295.88M ₿4.38K	$10.74B ₿155.34K	$10.74B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,154.85 ₿0.052	-7.33	$10.27B ₿3.71K	$3,409.86 ₿0.053	$3,140.72 ₿0.052	$13.77M ₿91.01	$10.27B ₿3.71K	$10.27B ₿3.71K
19	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.04	$8.99B ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.79B ₿5.73K	$8.99B ₿52.91K	$8.99B ₿0
20	ChainLink LINK	$12.81 ₿0.00025	-5.53	$8.94B ₿147.73K	$13.63 ₿0.00025	$12.55 ₿0.00024	$782.73M ₿5.73K	$12.83B ₿251.62K	$8.94B ₿147.73K
21	Wrapped eETH WEETH	$3,146.38 ₿0.052	-7.41	$8.58B ₿33.69K	$3,404.36 ₿0.053	$3,133.51 ₿0.052	$20.59M ₿637.44	$8.58B ₿33.69K	$8.58B ₿33.69K
24	WETH WETH	$2,902.15 ₿0.050	-7.48	$7.55B ₿0	$3,142.28 ₿0.051	$2,890.18 ₿0.050	$477.1M ₿32.34K	$7.55B ₿151.29K	$7.55B ₿0
28	Ethena USDe USDE	$0.9974 ₿0.000014	-0.24	$6.45B ₿34.16K	$1 ₿0.000014	$0.9958 ₿0.000014	$110.11M ₿3.35K	$6.45B ₿34.16K	$6.45B ₿34.16K
36	Shiba Inu SHIB	$0.000007869 ₿0.00000000039	-3.80	$4.63B ₿233.85K	$0.000008209 ₿0.00000000040	$0.00000775 ₿0.00000000039	$138.44M ₿8.67K	$4.63B ₿396.85K	$4.63B ₿233.85K
37	Dai DAI	$0.9998 ₿0.000014	-0.01	$4.35B ₿71.14K	$1 ₿0.000014	$0.9982 ₿0.000014	$117.83M ₿4.63K	$4.35B ₿71.14K	$4.35B ₿71.14K
40	The Open Network TON	$1.52 ₿0.000099	-1.90	$3.72B ₿344.64K	$1.56 ₿0.00010	$1.47 ₿0.000093	$131.37M ₿9.24K	$7.82B ₿506.94K	$3.72B ₿344.64K
41	World Liberty Financial WLFI	$0.132	-5.34	$3.59B	$0.1399 ₿0.	$0.1305 ₿0.	$100.52M ₿0	$13.19B	$3.59B
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.08	$3.45B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$39.95M ₿222.24	$3.45B ₿6.25K	$3.45B ₿0
44	Uniswap UNI	$5.14 ₿0.00016	-4.26	$3.24B ₿120.73K	$5.39 ₿0.00016	$4.98 ₿0.00015	$346.28M ₿2.37K	$5.14B ₿160.17K	$3.24B ₿120.73K
45	Polkadot DOT	$1.89 ₿0.00012	-5.18	$3.11B ₿164.49K	$2 ₿0.00012	$1.84 ₿0.00012	$239.95M ₿5K	$3.11B ₿174.35K	$3.11B ₿164.49K
46	MemeCore M	$1.69	1.37	$2.88B	$1.78	$1.66	$15.52M	$8.93B	$2.88B
47	Aave AAVE	$185.78 ₿0.0018	-4.01	$2.82B ₿27.26K	$195.13 ₿0.0018	$180.37 ₿0.0017	$408.15M ₿2.81K	$2.97B ₿29.47K	$2.82B ₿27.26K
55	Falcon USD USDF	$0.999	0.01	$2.22B	$1	$0.9971	$3.86M	$2.22B	$2.22B
58	Aster ASTER	$0.8132	-9.38	$1.87B	$0.9025	$0.7852	$541.2M	$6.45B	$1.87B
59	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.84B	$1	$1	$0	$1.84B	$1.84B
61	Binance-Peg WETH WETH	$2,903.81	-7.47	$1.76B	$3,140.7	$2,891.66	$95.76M	$1.76B	$1.76B
62	Pepe PEPE	$0.000004019 ₿0.00000000010	-6.49	$1.69B ₿42.25K	$0.00000431 ₿0.00000000010	$0.00000397 ₿0.000000000098	$388.78M ₿7.64K	$1.69B ₿42.25K	$1.69B ₿42.25K
69	Wrapped SOL SOL	$126.57 ₿0.0024	-4.68	$1.59B ₿0	$134.62 ₿0.	$124.02 ₿0.	$809.3M ₿0	$1.59B	$1.59B ₿0
70	HTX DAO HTX	$0.000001639 ₿0.000000000022	-0.84	$1.53B ₿0	$0.000001659 ₿0.	$0.00000163 ₿0.	$15.54M ₿0	$1.53B ₿22.19K	$1.53B ₿0
74	Circle USYC USYC	$1.11	0	$1.36B	$0	$0	$222.04K	$1.36B	$1.36B
81	Binance Bridged USDC (BNB Smart Chain) USDC	$1 ₿0.000014	0.04	$1.29B ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$228.87M ₿1.47K	$1.29B	$1.29B ₿0
88	Wrapped BNB WBNB	$861.11 ₿0.0085	-3.00	$1.15B ₿0	$889.65 ₿0.0085	$840.97 ₿0.0082	$762.24M ₿5.76K	$1.15B ₿15.31K	$1.15B ₿0
95	Cosmos ATOM	$2.03 ₿0.00015	-4.60	$983.52M ₿60.66K	$2.14 ₿0.00015	$2.01 ₿0.00015	$42.29M ₿3.6K	$983.52M ₿60.7K	$983.52M ₿60.66K
96	Function FBTC FBTC	$86,184	-4.13	$982.24M	$90,129	$84,852	$164.4K	$982.24M	$982.24M
98	Lombard Staked BTC LBTC	$87,055	-3.04	$964.57M	$89,865	$85,486	$8.52M	$964.57M	$964.57M
99	Solv Protocol BTC SOLVBTC	$86,320 ₿0.93	-3.42	$960.58M ₿0	$89,469 ₿0.98	$85,320 ₿0.90	$78.41K ₿14.67	$960.58M	$960.58M ₿0
100	Midnight NIGHT	$0.05558	-9.69	$920.31M	$0.0628	$0.05493	$1.03B	$1.33B	$920.31M
109	USDD USDD	$0.9997 ₿0.000014	-0.02	$790.19M ₿10.71K	$1 ₿0.000014	$0.9997 ₿0.000014	$5.37M ₿73.99	$790.79M	$790.19M ₿10.71K
112	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.06	$763.69M	$1.02	$1.02	$0	$763.69M	$763.69M
115	Bonk BONK	$0.0000086 ₿0.00000000031	-5.73	$711.21M ₿20.66K	$0.00000919 ₿0.00000000032	$0.000008499 ₿0.00000000031	$113.62M ₿1.46K	$755.61M ₿29.24K	$711.21M ₿20.66K
119	PancakeSwap Token CAKE	$2.03 ₿0.000055	-6.02	$681.4M ₿13.62K	$2.16 ₿0.000056	$1.99 ₿0.000054	$83.48M ₿1.32K	$709.38M ₿21.18K	$681.4M ₿13.62K
120	Beldex BDX	$0.09119 ₿0.00000057	1.34	$680.6M ₿3.73K	$0.09159 ₿0.00000057	$0.08967 ₿0.00000056	$11.28M ₿23.95	$904.65M ₿5.75K	$680.6M ₿3.73K
124	MYX Finance MYX	$3.42	0.29	$651.01M	$3.83	$3.36	$46.6M	$3.41B	$651.01M
126	Renzo Restaked ETH EZETH	$3,095.65 ₿0.051	-7.41	$643.07M ₿0	$3,347.73 ₿0.051	$3,091.98 ₿0.050	$706.57K ₿585.21	$643.07M	$643.07M ₿0
127	Pudgy Penguins PENGU	$0.01007	-5.60	$633.49M	$0.01074	$0.009877	$184.28M	$803M	$633.49M
133	Fetch.ai FET	$0.2223 ₿0.000036	-6.39	$576.62M ₿37.87K	$0.2385 ₿0.000037	$0.2176 ₿0.000036	$80.2M ₿3.18K	$600.87M ₿41.85K	$576.62M ₿37.87K
137	Usual USD USD0	$0.9979	-0.06	$546.01M	$1	$0.9916	$6.21M	$546.01M	$546.01M
142	Ultima ULTIMA	$5,165.81 ₿0.070	-14.36	$514.56M ₿1.9K	$6,077.82 ₿0.	$5,138.66 ₿0.	$15.47M ₿0	$514.56M ₿7.04K	$514.56M ₿1.9K
145	First Digital USD FDUSD	$0.9986 ₿0.000014	-0.03	$518.51M ₿48.53K	$0.9989 ₿0.000014	$0.9982 ₿0.000014	$2.26B ₿157.75K	$518.51M ₿48.53K	$518.51M ₿48.53K
146	Injective Protocol INJ	$4.94 ₿0.00047	-5.44	$493.07M ₿42.51K	$5.27 ₿0.00048	$4.83 ₿0.00046	$69.2M ₿1.86K	$493.07M ₿47.21K	$493.07M ₿42.51K
148	TrueUSD TUSD	$0.9963 ₿0.000014	0.01*	$492.56M ₿7.28K	$0.9967 ₿0.000014	$0.9956 ₿0.000014	$7.74M ₿694.9	$492.56M ₿7.28K	$492.56M ₿7.28K
160	Newton Project AB	$0.004973 ₿0.0000000017	-7.44	$454.51M ₿0	$0.005373 ₿0.0000000017	$0.004918 ₿0.0000000015	$14.89M ₿3.28	$489.85M ₿177.91	$454.51M ₿0
166	Merlin Chain MERL	$0.3958	-14.62	$415.78M	$0.4685	$0.3726	$33.51M	$829.99M	$415.78M
167	FLOKI FLOKI	$0.00004254 ₿0.0000000027	-5.67	$410.79M ₿26.82K	$0.00004539 ₿0.0000000029	$0.00004177 ₿0.0000000027	$48.67M ₿2.39K	$425.37M ₿27.61K	$410.79M ₿26.82K
168	The Graph GRT	$0.03844 ₿0.0000046	-4.54	$409.07M ₿44.46K	$0.04045 ₿0.0000049	$0.03741 ₿0.0000046	$23.99M ₿1.35K	$415.64M ₿50.71K	$409.07M ₿44.46K
170	Trust Wallet Token TWT	$0.9647 ₿0.000017	-4.14	$401.56M ₿7.38K	$1.01 ₿0.000018	$0.9466 ₿0.000017	$21.2M ₿283.36	$963.79M ₿17.71K	$401.56M ₿7.38K
175	Lorenzo Wrapped Bitcoin ENZOBTC	$90,454	0	$389.74M	$0 ₿0.	$0 ₿0.	$0 ₿0	$400.78M	$389.74M
176	BitTorrent BTT	$0.0000003939 ₿0.000000000021	-2.60	$388.48M ₿20.58K	$0.0000004048 ₿0.000000000021	$0.0000003929 ₿0.000000000021	$23.39M ₿622.74	$390.03M ₿21.04K	$388.48M ₿20.58K
189	APENFT NFT	$0.0000003552 ₿0.0000000000077	-3.23	$351.75M ₿7.61K	$0.0000004066 ₿0.0000000000078	$0.00000035 ₿0.0000000000076	$43.15M ₿353.29	$351.75M ₿7.69K	$351.75M ₿7.61K
193	Binance-Peg Dogecoin DOGE	$0.1298 ₿0.0000026	-5.04	$333.05M ₿0	$0.137 ₿0.0000027	$0.1273 ₿0.0000026	$4.17M ₿54.74	$333.05M	$333.05M ₿0
197	Pendle PENDLE	$1.99 ₿0.000096	-6.20	$325.51M ₿9.16K	$2.12 ₿0.000098	$1.97 ₿0.000087	$33.35M ₿1.99K	$558.21M ₿24.43K	$325.51M ₿9.16K
199	crvUSD CRVUSD	$1 ₿0.000014	0.04	$318.29M ₿2.1K	$1 ₿0.000014	$0.9946 ₿0.000014	$39.39M ₿330.85	$318.29M ₿2.1K	$318.29M ₿2.1K
205	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.49	$311.12M ₿0	$1 ₿0.000014	$0.992 ₿0.000014	$3.21M ₿133.07	$311.12M ₿6.23K	$311.12M ₿0
207	Gala GALA	$0.006564 ₿0.00000084	-5.23	$306.93M ₿31.94K	$0.006954 ₿0.00000094	$0.006378 ₿0.00000083	$40.29M ₿3.63K	$306.93M ₿31.94K	$306.93M ₿31.94K
210	Resolv USR USR	$0.9994	-0.08	$305.27M	$1	$0.9986	$467.31K	$305.27M	$305.27M
217	Resolv wstUSR WSTUSR	$1.12	-0.03	$295.24M	$1.13	$1.12	$46.39K	$295.24M	$295.24M
219	LayerZero ZRO	$1.42	-6.65	$286.8M	$1.52	$1.39	$38.24M	$1.42B	$286.8M
221	Frax Ether FRXETH	$2,853.63 ₿0.051	-7.73	$282.29M ₿13K	$3,097.86 ₿0.051	$2,850.38 ₿0.050	$4.64M ₿97.69	$282.29M ₿13K	$282.29M ₿13K
222	Frax FRAX	$0.9926 ₿0.000014	-0.02	$277.89M ₿9.54K	$0.9942 ₿0.000014	$0.9915 ₿0.000014	$2.39M ₿607.03	$277.89M ₿9.54K	$277.89M ₿9.54K
224	Aster Staked BNB ASBNB	$911.57	-3.10	$275.03M	$942.56	$893.91	$127.61K	$275.03M	$275.03M
229	Plasma XPL	$0.1337	-5.21	$263.4M	$0.1413 ₿0.	$0.1309 ₿0.	$111.29M ₿0	$1.33B	$263.4M
232	Compound Governance Token COMP	$26.96 ₿0.0010	-4.89	$260.15M ₿7K	$28.35 ₿0.0010	$26.54 ₿0.0010	$27.86M ₿632.52	$269.08M ₿10.21K	$260.15M ₿7K
233	Gate Wrapped BTC GTBTC	$87,099	-2.87	$261.15M	$90,189	$85,814	$41.6K	$261.15M	$261.15M
234	Stable STABLE	$0.01447	-3.94	$260.97M	$0.01525	$0.01423	$173M	$1.45B	$260.97M
237	Decentraland MANA	$0.133 ₿0.0000086	-5.14	$256.03M ₿16.16K	$0.1408 ₿0.0000091	$0.1312 ₿0.0000086	$28.81M ₿1.63K	$292.59M ₿19.02K	$256.03M ₿16.16K
242	Audiera BEAT	$1.84	-33.72	$255.08M	$3.36	$1.76	$91.03M	$1.83B	$255.08M
244	Falcon Finance FF	$0.1033	-3.09	$242.6M	$0.1068	$0.09698	$48.8M	$1.04B	$242.6M
252	BUILDon B	$0.2302	-3.74	$230.75M	$0.2413	$0.2299	$7.28M	$230.75M	$230.75M
253	1inch 1INCH	$0.1639 ₿0.0000081	-0.13	$230.44M ₿9.3K	$0.1659 ₿0.0000085	$0.1564 ₿0.0000080	$22.7M ₿675.32	$246.54M ₿12.17K	$230.44M ₿9.3K
257	RealLink REAL	$0.07261 ₿0.00000012	-5.00	$220.73M ₿0	$0.07657 ₿0.00000012	$0.07164 ₿0.00000012	$6.81M ₿2.86	$220.73M ₿65.76	$220.73M ₿0
261	AUSD AUSD	$0.9992	0.07	$216.37M	$1	$0.9976	$24.93M	$216.37M	$216.37M
266	Thorchain RUNE	$0.6079 ₿0.00010	-5.12	$214.2M ₿34.56K	$0.6443 ₿0.00010	$0.5928 ₿0.00010	$70.34M ₿5.37K	$259.35M ₿42.91K	$214.2M ₿34.56K
272	Cheems Token CHEEMS	$0.000001019 ₿0.00000000000067	-1.13	$208.72M ₿0	$0.000001039 ₿0.00000000000076	$0.0000009999 ₿0.00000000000058	$1.49M ₿0.49	$208.72M	$208.72M ₿0
274	Satoshi Stablecoin SATUSD	$0.9928	-0.34	$207.07M	$0.997	$0.9913	$6.44K	$207.07M	$207.07M
279	WeFi WFI	$2.64	1.06	$201.17M	$2.65	$2.57	$3.39M	$2.64B	$201.17M
286	Fasttoken FTN	$0.4456 ₿0.000026	-9.50	$193.29M ₿8.11K	$0.4969 ₿0.000026	$0.4448 ₿0.000025	$1.83M ₿317.53	$387.99M ₿22.98K	$193.29M ₿8.11K
287	Legacy Token LGCT	$0.1623	-24.19	$192.54M	$0.2141	$0.1495	$688.42K	$544.51M	$192.54M
292	Sky Coin XSO	$0.0001809	-0.02	$180.97M	$0.000181	$0.0001806	$4.77	$180.97M	$180.97M
293	0G 0G	$0.8408	-6.58	$179.53M	$0.9013	$0.8423	$28.52M	$842.06M	$179.53M
295	Onyxcoin XCN	$0.004852 ₿0.000000035	-6.65	$176.75M ₿980.01	$0.005213 ₿0.000000036	$0.004841 ₿0.000000034	$8.94M ₿84.72	$235.08M ₿1.7K	$176.75M ₿980.01
298	Solv Protocol Staked BTC XSOLVBTC	$86,340	-3.14	$174.68M	$89,258	$85,277	$1.84K	$174.68M	$174.68M
299	Lombard BARD	$0.7625	-2.83	$171.59M	$0.7861	$0.7595	$19.01M	$762.64M	$171.59M
301	Aster USDF USDF	$0.9983	-0.02	$170.03M	$1	$0.9961	$989.28K	$170.03M	$170.03M
303	Staked Frax Ether SFRXETH	$3,286.51 ₿0.054	-7.04	$170.54M ₿8.67K	$3,543.36 ₿0.055	$3,278.94 ₿0.054	$283.02K ₿11.36	$170.31M ₿8.67K	$170.54M ₿8.67K
305	Prometeus PROM	$8.92 ₿0.00020	-1.07	$162.85M ₿3.75K	$9.1 ₿0.00021	$8.9 ₿0.00020	$5.74M ₿76.57	$171.78M ₿3.95K	$162.85M ₿3.75K
306	BNB48 Club Token KOGE	$47.98 ₿0.00022	-0.03	$162.16M ₿772.81	$48.14 ₿0.00023	$47.69 ₿0.00022	$59.38M ₿0.92	$162.16M ₿772.81	$162.16M ₿772.81
309	StandX DUSD DUSD	$0.9968	-0.41	$160.8M	$1	$0.9895	$7.34M	$160.8M	$160.8M
310	SafePal SFP	$0.3164 ₿0.000013	-3.22	$158.57M ₿6.03K	$0.3278 ₿0.000013	$0.3141 ₿0.000012	$2.32M ₿283.26	$158.57M ₿6.52K	$158.57M ₿6.03K
313	Kite KITE	$0.08713	-1.47	$157.26M	$0.09071	$0.08243	$48.33M	$873.64M	$157.26M
314	FOLKS FOLKS	$12.59	-47.60	$157.06M	$24.85	$12.71	$31.98M	$633.56M	$157.06M
315	DeXe DEXE	$3.34 ₿0.00022	-4.48	$156.27M ₿12.87K	$3.52 ₿0.00023	$3.31 ₿0.00022	$2.73M ₿211.75	$323.11M ₿21.76K	$156.27M ₿12.87K
319	Axie Infinity AXS	$0.9177 ₿0.00013	-5.90	$154.05M ₿19.8K	$0.9804 ₿0.00014	$0.8976 ₿0.00013	$19.18M ₿785.98	$248.34M ₿37.36K	$154.05M ₿19.8K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}