按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (5925)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$1 ₿0.000014	0.02	$158.31B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$67.28B ₿849.82K	$158.31B ₿1.58M	$158.31B ₿1.58M
5	币安币 BNB	$660.73 ₿0.0085	1.47	$96.43B ₿1.31M	$664.55 ₿0.0085	$651.17 ₿0.0082	$775.4M ₿19.18K	$96.43B ₿1.31M	$96.43B ₿1.31M
7	USD Coin USDC	$0.9999 ₿0.000014	-0.01*	$61.63B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$6.06B ₿97.15K	$61.65B ₿474.09K	$61.63B ₿474.25K
9	狗狗币 DOGE	$0.174 ₿0.0000026	8.16	$26.08B ₿388.46K	$0.174 ₿0.0000027	$0.1604 ₿0.0000026	$1.56B ₿33.48K	$26.09B ₿388.48K	$26.08B ₿388.46K
17	ChainLink LINK	$13.75 ₿0.00025	5.29	$9.33B ₿147.73K	$13.8 ₿0.00025	$13.01 ₿0.00024	$464.27M ₿5.73K	$13.76B ₿251.62K	$9.33B ₿147.73K
22	The Open Network TON	$2.89 ₿0.000099	3.27	$7.14B ₿344.64K	$2.9 ₿0.00010	$2.8 ₿0.000093	$131.76M ₿9.24K	$14.86B ₿506.94K	$7.14B ₿344.64K
23	Shiba Inu SHIB	$0.00001205 ₿0.00000000039	5.53	$7.11B ₿233.85K	$0.00001206 ₿0.00000000040	$0.00001132 ₿0.00000000039	$174.63M ₿8.67K	$7.12B ₿396.85K	$7.11B ₿233.85K
24	WETH WETH	$2,586.77 ₿0.050	5.75	$6.97B ₿0	$2,605.77 ₿0.051	$2,433.5 ₿0.050	$62.31M ₿32.34K	$6.97B ₿151.29K	$6.97B ₿0
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9992 ₿0.000014	-0.03	$6.28B ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$4.87B ₿5.73K	$6.28B ₿52.91K	$6.28B ₿0
35	Uniswap UNI	$7.52 ₿0.00016	8.46	$4.52B ₿120.73K	$7.55 ₿0.00016	$6.9 ₿0.00015	$654.57M ₿2.37K	$7.53B ₿160.17K	$4.52B ₿120.73K
36	Pepe PEPE	$0.00001058 ₿0.00000000010	11.74	$4.47B ₿42.25K	$0.00001062 ₿0.00000000010	$0.00000947 ₿0.000000000098	$1.07B ₿7.64K	$4.47B ₿42.25K	$4.47B ₿42.25K
37	Aave AAVE	$280.16 ₿0.0018	6.77	$4.25B ₿27.26K	$282.63 ₿0.0018	$261.64 ₿0.0017	$504.25M ₿2.81K	$4.48B ₿29.47K	$4.25B ₿27.26K
39	Dai DAI	$0.9999 ₿0.000014	0.01*	$3.6B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$86.69M ₿4.63K	$3.6B ₿71.14K	$3.6B ₿71.14K
55	Cosmos ATOM	$4.23 ₿0.00015	5.34	$1.93B ₿60.66K	$4.25 ₿0.00015	$3.99 ₿0.00015	$90.93M ₿3.6K	$1.93B ₿60.7K	$1.93B ₿60.66K
57	Fetch.ai FET	$0.737 ₿0.000036	7.56	$1.92B ₿37.87K	$0.737 ₿0.000037	$0.6833 ₿0.000036	$136.1M ₿3.18K	$2B ₿41.85K	$1.92B ₿37.87K
59	Fasttoken FTN	$4.42 ₿0.000026	-0.04	$1.91B ₿8.11K	$4.43 ₿0.000026	$4.41 ₿0.000025	$59.59M ₿317.53	$3.85B ₿22.98K	$1.91B ₿8.11K
67	Lombard Staked BTC LBTC	$108,986	2.20	$1.71B	$110,703	$106,518	$28.21M	$1.71B	$1.71B
73	Binance-Peg WETH WETH	$2,586.85	5.77	$1.57B	$2,609.62	$2,436.42	$70.65M	$1.57B	$1.57B
75	First Digital USD FDUSD	$0.9984 ₿0.000014	0.01*	$1.46B ₿48.53K	$1 ₿0.000014	$0.9932 ₿0.000014	$5.94B ₿157.75K	$1.46B ₿48.53K	$1.46B ₿48.53K
80	Bonk BONK	$0.00001728 ₿0.00000000031	21.49	$1.34B ₿20.66K	$0.0000173 ₿0.00000000032	$0.00001405 ₿0.00000000031	$523.41M ₿1.46K	$1.54B ₿29.24K	$1.34B ₿20.66K
88	Injective Protocol INJ	$11.79 ₿0.00047	12.46	$1.15B ₿42.51K	$11.83 ₿0.00048	$10.34 ₿0.00046	$158.86M ₿1.86K	$1.18B ₿47.21K	$1.15B ₿42.51K
95	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9995 ₿0.000014	-0.13	$998.18M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$401.4M ₿1.47K	$998.18M	$998.18M ₿0
104	Solv Protocol BTC SOLVBTC	$109,130 ₿0.93	2.47	$922.52M ₿0	$109,391 ₿0.98	$106,450 ₿0.90	$1.86M ₿14.67	$922.63M	$922.52M ₿0
107	Wrapped BNB WBNB	$660.26 ₿0.0085	1.39	$883.99M ₿0	$664.34 ₿0.0085	$651.06 ₿0.0082	$278.65M ₿5.76K	$883.99M ₿15.31K	$883.99M ₿0
108	The Graph GRT	$0.08861 ₿0.0000046	8.11	$876.34M ₿44.46K	$0.08879 ₿0.0000049	$0.08184 ₿0.0000046	$35.66M ₿1.35K	$958.43M ₿50.71K	$876.34M ₿44.46K
110	Renzo Restaked ETH EZETH	$2,731.99 ₿0.051	6.07	$867.33M ₿0	$2,749.23 ₿0.051	$2,560.84 ₿0.050	$1.86M ₿585.21	$867.33M	$867.33M ₿0
116	FLOKI FLOKI	$0.0000805 ₿0.0000000027	9.56	$779.66M ₿26.82K	$0.00008074 ₿0.0000000029	$0.00007237 ₿0.0000000027	$96.24M ₿2.39K	$806.88M ₿27.61K	$779.66M ₿26.82K
118	PancakeSwap Token CAKE	$2.37 ₿0.000055	5.09	$762.41M ₿13.62K	$2.38 ₿0.000056	$2.26 ₿0.000054	$62.23M ₿1.32K	$872.43M ₿21.18K	$762.41M ₿13.62K
126	Gala GALA	$0.01506 ₿0.00000084	9.81	$680.67M ₿31.94K	$0.01508 ₿0.00000094	$0.01369 ₿0.00000083	$103.38M ₿3.63K	$680.67M ₿31.94K	$680.67M ₿31.94K
128	Stables Labs USDX USDX	$0.9985	-0.01*	$672.59M	$0.9991	$0.9977	$471.74K	$672.59M	$672.59M
137	BitTorrent BTT	$0.0000006163 ₿0.000000000021	3.18	$607.53M ₿20.58K	$0.0000006162 ₿0.000000000021	$0.0000005961 ₿0.000000000021	$8.78M ₿622.74	$609.96M ₿21.04K	$607.53M ₿20.58K
138	Solv Protocol Staked BTC XSOLVBTC	$108,576	2.16	$598.39M	$109,002	$105,277	$645.31K	$598.39M	$598.39M
141	Pendle PENDLE	$3.6 ₿0.000096	7.24	$592.25M ₿9.16K	$3.6 ₿0.000098	$3.35 ₿0.000087	$53.61M ₿1.99K	$1.01B ₿24.43K	$592.25M ₿9.16K
143	Usual USD USD0	$0.9978	0.02	$587.4M	$0.9984	$0.9974	$7.72M	$587.4M	$587.4M
151	Newton Project AB	$0.008298 ₿0.0000000017	-1.40	$547.91M ₿0	$0.008428 ₿0.0000000017	$0.00829 ₿0.0000000015	$87.5M ₿3.28	$820.85M ₿177.91	$547.91M ₿0
155	Decentraland MANA	$0.2723 ₿0.0000086	10.63	$523.1M ₿16.16K	$0.2783 ₿0.0000091	$0.2449 ₿0.0000086	$82.18M ₿1.63K	$597.78M ₿19.02K	$523.1M ₿16.16K
159	Onyxcoin XCN	$0.01461 ₿0.000000035	2.08	$502.24M ₿980.01	$0.01503 ₿0.000000036	$0.0143 ₿0.000000034	$25.73M ₿84.72	$709.55M ₿1.7K	$502.24M ₿980.01
160	Thorchain RUNE	$1.41 ₿0.00010	6.28	$496.86M ₿34.56K	$1.41 ₿0.00010	$1.32 ₿0.00010	$68.17M ₿5.37K	$601.48M ₿42.91K	$496.86M ₿34.56K
161	TrueUSD TUSD	$0.9981 ₿0.000014	-0.08	$493.6M ₿7.28K	$1 ₿0.000014	$0.9964 ₿0.000014	$15.69M ₿694.9	$493.6M ₿7.28K	$493.6M ₿7.28K
166	Kava KAVA	$0.4121 ₿0.000013	2.72	$448.62M ₿14.44K	$0.4144 ₿0.000014	$0.397 ₿0.000013	$9M ₿342.64	$448.62M ₿14.44K	$448.62M ₿14.44K
168	Binance-Peg Dogecoin DOGE	$0.1735 ₿0.0000026	7.93	$445.04M ₿0	$0.1738 ₿0.0000027	$0.1603 ₿0.0000026	$3.2M ₿54.74	$445.04M	$445.04M ₿0
172	USDD USDD	$1 ₿0.000014	0.04	$436.54M ₿10.71K	$1 ₿0.000014	$0.9997 ₿0.000014	$22M ₿73.99	$436.54M	$436.54M ₿10.71K
173	APENFT NFT	$0.0000004397 ₿0.0000000000077	0.20	$435.38M ₿7.61K	$0.000000441 ₿0.0000000000078	$0.0000004384 ₿0.0000000000076	$10.04M ₿353.29	$439.72M ₿7.69K	$435.38M ₿7.61K
176	DeXe DEXE	$7.41 ₿0.00022	0.84	$423.57M ₿12.87K	$7.47 ₿0.00023	$7.35 ₿0.00022	$6.55M ₿211.75	$715.82M ₿21.76K	$423.57M ₿12.87K
182	Compound Governance Token COMP	$44.12 ₿0.0010	5.57	$414.47M ₿7K	$44.42 ₿0.0010	$41.73 ₿0.0010	$68.79M ₿632.52	$441.33M ₿10.21K	$414.47M ₿7K
189	BUILDon B	$0.3943	10.91	$394.33M	$0.3996	$0.353	$35.6M	$394.33M	$394.33M
191	Axie Infinity AXS	$2.36 ₿0.00013	8.34	$391.36M ₿19.8K	$2.37 ₿0.00014	$2.16 ₿0.00013	$34.08M ₿785.98	$638.7M ₿37.36K	$391.36M ₿19.8K
194	AIOZ Network AIOZ	$0.3263 ₿0.000011	5.88	$386.71M ₿12.29K	$0.3264 ₿0.000012	$0.3081 ₿0.000011	$11.86M ₿99.58	$387.58M ₿12.3K	$386.71M ₿12.29K
213	Axelar AXL	$0.3367 ₿0.000019	6.28	$333.25M ₿12.44K	$0.337 ₿0.000022	$0.3161 ₿0.000019	$14.92M ₿619.31	$404.55M ₿22.79K	$333.25M ₿12.44K
218	Beam BEAM	$0.006141 ₿0.00000044	12.29	$324.22M ₿23.51K	$0.006211 ₿0.00000045	$0.005467 ₿0.00000042	$33.11M ₿389.45	$366.2M ₿27.79K	$324.22M ₿23.51K
222	Frax FRAX	$0.999 ₿0.000014	0.03	$314.06M ₿9.54K	$0.9995 ₿0.000014	$0.9982 ₿0.000014	$4.33M ₿607.03	$314.06M ₿9.54K	$314.06M ₿9.54K
223	Frax Ether FRXETH	$2,584.9 ₿0.051	5.86	$312.3M ₿13K	$2,609.34 ₿0.051	$2,436.12 ₿0.050	$581.45K ₿97.69	$312.3M ₿13K	$312.3M ₿13K
224	Binance-Peg BUSD BUSD	$0.9984 ₿0.000014	-0.07	$312.02M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$1.78M ₿133.07	$312.02M ₿6.23K	$312.02M ₿0
226	SuperFarm SUPER	$0.6778 ₿0.000015	5.06	$306.84M ₿7.2K	$0.6866 ₿0.000017	$0.6418 ₿0.000015	$25.64M ₿170.02	$679.31M ₿15.93K	$306.84M ₿7.2K
227	Trip TRIP	$10.22	1.58	$301.71M	$10.28	$10.06	$2.41K	$1B	$301.71M
229	Trust Wallet Token TWT	$0.7168 ₿0.000017	4.54	$298.98M ₿7.38K	$0.7177 ₿0.000018	$0.6806 ₿0.000017	$7.76M ₿283.36	$717.59M ₿17.71K	$298.98M ₿7.38K
233	Cheems Token CHEEMS	$0.00000143 ₿0.00000000000067	-1.68	$291.14M ₿0	$0.000001469 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$5.65M ₿0.49	$291.14M	$291.14M ₿0
238	Matic Network MATIC	$0.1916 ₿0.000012	6.74	$279.62M ₿118.78K	$0.1917 ₿0.000013	$0.1789 ₿0.000012	$1.43M ₿5.85K	$1.92B ₿127.96K	$279.62M ₿118.78K
240	pumpBTC PUMPBTC	$106,327	1.99	$275.75M	$106,986	$97,607	$3.99K	$275.75M	$275.75M
253	1inch 1INCH	$0.1834 ₿0.0000081	7.17	$255.64M ₿9.3K	$0.1842 ₿0.0000085	$0.1704 ₿0.0000080	$15.79M ₿675.32	$275.09M ₿12.17K	$255.64M ₿9.3K
259	Universal BTC UNIBTC	$106,199	2.11	$251.29M	$107,325	$103,490	$601.14K	$251.29M	$251.29M
262	Staked Frax Ether SFRXETH	$2,914.78 ₿0.054	5.80	$243.74M ₿8.67K	$2,931.29 ₿0.055	$2,740.28 ₿0.054	$86.01K ₿11.36	$243.74M ₿8.67K	$243.74M ₿8.67K
265	SafePal SFP	$0.4637 ₿0.000013	5.70	$232.1M ₿6.03K	$0.4641 ₿0.000013	$0.4386 ₿0.000012	$3.67M ₿283.26	$232.1M ₿6.52K	$232.1M ₿6.03K
270	Zilliqa ZIL	$0.01127 ₿0.00000046	8.25	$220M ₿8.56K	$0.0113 ₿0.00000048	$0.01036 ₿0.00000046	$14.59M ₿447.52	$236.8M ₿8.92K	$220M ₿8.56K
271	Resolv USR USR	$0.9998	0.02	$218.58M	$1	$0.999	$2.86M	$218.58M	$218.58M
274	LayerZero ZRO	$1.95	3.01	$216.74M	$1.97	$1.88	$38.25M	$1.95B	$216.74M
277	MANTRA DAO OM	$0.219 ₿0.000011	9.44	$214.13M ₿9.66K	$0.219 ₿0.000012	$0.1998 ₿0.000010	$45.74M ₿1.2K	$367.56M ₿10.59K	$214.13M ₿9.66K
283	IoTeX IOTX	$0.02207 ₿0.0000011	4.55	$208.26M ₿10.65K	$0.02212 ₿0.0000011	$0.02073 ₿0.0000010	$8.24M ₿697.64	$208.26M ₿10.71K	$208.26M ₿10.65K
285	Baby Doge Coin BABYDOGE	$0.000000001219 ₿0.000000000000028	7.63	$205.33M ₿4.18K	$0.000000001219 ₿0.000000000000030	$0.000000001126 ₿0.000000000000028	$14.06M ₿51.78	$512.33M ₿12.16K	$205.33M ₿4.18K
290	Wrapped Beacon ETH WBETH	$2,776.82 ₿0.052	5.92	$196.98M ₿3.71K	$2,792.67 ₿0.053	$2,614.71 ₿0.052	$6.48M ₿91.01	$196.98M ₿3.71K	$196.98M ₿3.71K
295	Legacy Token LGCT	$1.67	1.55	$192.54M	$1.77	$1.61	$6.8M	$544.51M	$192.54M
297	Oasis Network ROSE	$0.02577 ₿0.0000017	10.20	$190.61M ₿12.02K	$0.02586 ₿0.0000018	$0.02339 ₿0.0000017	$9.64M ₿495.64	$257.93M ₿17.86K	$190.61M ₿12.02K
299	Frax Share FRAX	$2.07 ₿0.000097	5.30	$188.66M ₿7.69K	$2.08 ₿0.00010	$1.96 ₿0.000096	$8.43M ₿340.69	$206.73M ₿9.72K	$188.66M ₿7.69K
309	ZetaChain ZETA	$0.185 ₿0.000024	7.13	$171.33M ₿5.77K	$0.1862 ₿0.000026	$0.171 ₿0.000024	$16.14M ₿599.93	$388.47M ₿51.2K	$171.33M ₿5.77K
310	Binance-Peg SOL SOL	$155.73	4.38	$171.29M	$155.62	$147.36	$4.41M	$171.29M	$171.29M
312	Aster Staked BNB ASBNB	$698.2	1.61	$170.67M	$701.49	$674.12	$9.58K	$170.67M	$170.67M
318	Sahara AI SAHARA	$0.08177	2.92	$165.91M	$0.08244	$0.07496	$166.08M	$813.27M	$165.91M
319	MimboGameGroup MGG	$0.001443	-0.01*	$165.41M	$0.001446	$0.001441	$1.13M	$165.41M	$165.41M
324	BNB48 Club Token KOGE	$47.99 ₿0.00022	0.05	$162.51M ₿772.81	$48.11 ₿0.00023	$47.86 ₿0.00022	$250.08M ₿0.92	$162.51M ₿772.81	$162.51M ₿772.81
333	AI Companions AIC	$0.1521	-9.05	$152.62M	$0.179	$0.1471	$9.14M	$152.62M	$152.62M
334	Function ƒBTC FBTC	$109,868	3.14	$152.6M	$110,647	$106,338	$744.4K	$1.52B	$152.6M
337	Stargate Finance STG	$0.156 ₿0.000010	4.67	$151.62M ₿2.18K	$0.1561 ₿0.000011	$0.149 ₿0.000010	$6.43M ₿270.9	$156.08M ₿10.68K	$151.62M ₿2.18K
339	Ankr ANKR	$0.01492 ₿0.00000084	8.03	$149.35M ₿8.45K	$0.01534 ₿0.00000090	$0.01376 ₿0.00000084	$26.76M ₿551.09	$149.35M ₿8.45K	$149.35M ₿8.45K
343	aelf ELF	$0.1911 ₿0.0000088	3.45	$146.24M ₿6.45K	$0.1917 ₿0.0000091	$0.1842 ₿0.0000088	$4.76M ₿92.01	$190.41M ₿8.83K	$146.24M ₿6.45K
346	CHEX Token CHEX	$0.1441 ₿0.0000036	12.23	$144.08M ₿3.61K	$0.1442 ₿0.0000036	$0.1284 ₿0.0000033	$2.33M ₿29.36	$144.08M ₿3.61K	$144.08M ₿3.61K
359	WOO Network WOO	$0.07109 ₿0.0000058	9.03	$135.86M ₿10.85K	$0.07253 ₿0.0000061	$0.0652 ₿0.0000058	$23.28M ₿352.03	$157.21M ₿13.1K	$135.86M ₿10.85K
366	GMT GMT	$0.04568 ₿0.0000042	7.80	$134.16M ₿8.25K	$0.04623 ₿0.0000046	$0.04238 ₿0.0000041	$28.3M ₿2.37K	$233.17M ₿22.95K	$134.16M ₿8.25K
372	SQD SQD	$0.1803	21.34	$131.82M	$0.188	$0.1486	$35.6M	$241.36M	$131.82M
373	Banana For Scale BANANAS31	$0.01315	-4.16	$131.57M	$0.01447	$0.01303	$69.85M	$131.57M	$131.57M
377	AUSD AUSD	$0.9997	-0.01*	$130.45M	$1	$0.9989	$103.79M	$130.45M	$130.45M
383	Non-Playable Coin NPC	$0.01581 ₿0.000000083	6.24	$127.35M ₿665.72	$0.0164 ₿0.000000084	$0.01477 ₿0.000000057	$3.43M ₿18.2	$127.35M ₿665.72	$127.35M ₿665.72
384	Mask Network MASK	$1.26 ₿0.000068	8.13	$126.34M ₿6.59K	$1.26 ₿0.000071	$1.16 ₿0.000068	$29.95M ₿1.02K	$126.34M ₿6.86K	$126.34M ₿6.59K
390	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.01*	$124.13M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$12.28M ₿330.85	$124.13M ₿2.1K	$124.13M ₿2.1K
392	Prometeus PROM	$6.73 ₿0.00020	5.38	$122.8M ₿3.75K	$6.83 ₿0.00021	$6.35 ₿0.00020	$6.48M ₿76.57	$129.53M ₿3.95K	$122.8M ₿3.75K
393	Sushi SUSHI	$0.6343 ₿0.000022	9.23	$122.4M ₿4.28K	$0.6353 ₿0.000023	$0.5798 ₿0.000022	$32.58M ₿600.05	$180.5M ₿5.55K	$122.4M ₿4.28K
395	Rekt REKT	$0.0000002882	3.44	$121.32M	$0.0000002896	$0.0000002786	$1.66M	$121.32M	$121.32M
396	Zignaly ZIG	$0.08579 ₿0.0000014	-0.33	$121.02M ₿2.08K	$0.08742 ₿0.0000015	$0.08149 ₿0.0000014	$4.1M ₿151.07	$167.83M ₿2.88K	$121.02M ₿2.08K
397	Imagen Network IMAGE	$0.02414	135.76	$120.62M	$0.038	$0.01024	$92.92K	$120.62M	$120.62M
403	Conscious Token CONSCIOUS	$0.1191	0.93	$119.11M	$0.1207	$0.118	$411.69K	$119.11M	$119.11M
408	World Mobile Token WMTX	$0.1567 ₿0.0000056	5.02	$117.08M ₿3.15K	$0.1574 ₿0.0000056	$0.1481 ₿0.0000052	$8.81M ₿73.2	$313.64M ₿11.23K	$117.08M ₿3.15K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}