$2.58T
总市值
$48.97B
总容积
BTC 51.05%     ETH 16.92%
比特币主导

按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量
BNB 链生态系统 (4468)
100 Prev Next 100 Next 100
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 泰达币  USDT $1
₿0.000014
0.08 $112.47B
₿1.58M
$1
₿0.000014
$0.9975
₿0.000014
$23.66B
₿849.82K
$112.47B
₿1.58M
$112.47B
₿1.58M
4 币安币  BNB $610.53
₿0.0085
0.52 $93.88B
₿1.31M
$611.42
₿0.0085
$601.7
₿0.0082
$518.53M
₿19.18K
$93.88B
₿1.31M
$93.88B
₿1.31M
币安币(bnb) 价格预测
7 USD Coin  USDC $1
₿0.000014
0.19 $32.55B
₿474.25K
$1
₿0.000014
$0.9993
₿0.000014
$2.57B
₿97.15K
$32.53B
₿474.09K
$32.55B
₿474.25K
9 狗狗币  DOGE $0.1371
₿0.0000026
0.52 $19.85B
₿388.46K
$0.1376
₿0.0000027
$0.1347
₿0.0000026
$396.08M
₿33.48K
$19.85B
₿388.48K
$19.85B
₿388.46K
狗狗币(doge) 价格预测
10 The Open Network  TON $7.98
₿0.000099
0.79 $19.37B
₿344.64K
$8.08
₿0.00010
$7.75
₿0.000093
$340.06M
₿9.24K
$40.66B
₿506.94K
$19.37B
₿344.64K
The Open Network(ton) 价格预测
12 Shiba Inu  SHIB $0.00002091
₿0.00000000039
1.16 $12.32B
₿233.85K
$0.00002108
₿0.00000000040
$0.0000204
₿0.00000000039
$174.53M
₿8.67K
$20.91B
₿396.85K
$12.32B
₿233.85K
Shiba Inu(shib) 价格预测
16 ChainLink  LINK $15.13
₿0.00025
2.20 $8.87B
₿147.73K
$15.21
₿0.00025
$14.59
₿0.00024
$253.74M
₿5.73K
$15.11B
₿251.62K
$8.87B
₿147.73K
ChainLink(link) 价格预测
18 Uniswap  UNI $11.63
₿0.00016
1.55 $8.77B
₿120.73K
$11.93
₿0.00016
$11.29
₿0.00015
$260.06M
₿2.37K
$11.63B
₿160.17K
$8.77B
₿120.73K
Uniswap(uni) 价格预测
22 Matic Network  MATIC $0.6171
₿0.000012
0.06 $5.73B
₿118.78K
$0.6271
₿0.000013
$0.6047
₿0.000012
$241.72M
₿5.85K
$6.17B
₿127.96K
$5.73B
₿118.78K
Matic Network(matic) 价格预测
25 Dai  DAI $1
₿0.000014
-0.01 $5.24B
₿71.14K
$1
₿0.000014
$0.9975
₿0.000014
$339.26M
₿4.63K
$5.24B
₿71.14K
$5.24B
₿71.14K
26 Pepe  PEPE $0.00001227
₿0.00000000010
3.85 $5.17B
₿42.25K
$0.00001238
₿0.00000000010
$0.00001148
₿0.000000000098
$531.34M
₿7.64K
$5.17B
₿42.25K
$5.17B
₿42.25K
Pepe(pepe) 价格预测
30 Fetch.ai  FET $1.48
₿0.000036
1.53 $3.72B
₿37.87K
$1.49
₿0.000037
$1.43
₿0.000036
$86.69M
₿3.18K
$3.89B
₿41.85K
$3.72B
₿37.87K
Fetch.ai(fet) 价格预测
31 Renzo Restaked ETH  EZETH $3,607.16
₿0.051
1.44 $3.59B
₿0
$3,624.08
₿0.051
$3,535.43
₿0.050
$22.37M
₿585.21
$3.6B
$3.59B
₿0
Renzo Restaked ETH(ezeth) 价格预测
40 Cosmos  ATOM $7.21
₿0.00015
1.10 $2.82B
₿60.66K
$7.25
₿0.00015
$7.07
₿0.00015
$103.49M
₿3.6K
$2.82B
₿60.7K
$2.82B
₿60.66K
Cosmos(atom) 价格预测
47 First Digital USD  FDUSD $0.9997
₿0.000014
0.07 $2.54B
₿48.53K
$1
₿0.000014
$0.9959
₿0.000014
$2.54B
₿157.75K
$2.54B
₿48.53K
$2.54B
₿48.53K
48 Injective Protocol  INJ $25.08
₿0.00047
-1.08 $2.44B
₿42.51K
$25.36
₿0.00048
$24.52
₿0.00046
$97.17M
₿1.86K
$2.51B
₿47.21K
$2.44B
₿42.51K
Injective Protocol(inj) 价格预测
52 The Graph  GRT $0.2353
₿0.0000046
-0.67 $2.24B
₿44.46K
$0.2388
₿0.0000049
$0.2329
₿0.0000046
$49.87M
₿1.35K
$2.54B
₿50.71K
$2.24B
₿44.46K
The Graph(grt) 价格预测
57 FLOKI  FLOKI $0.0002063
₿0.0000000027
2.58 $1.99B
₿26.82K
$0.0002078
₿0.0000000029
$0.0001964
₿0.0000000027
$197.48M
₿2.39K
$2.05B
₿27.61K
$1.99B
₿26.82K
FLOKI(floki) 价格预测
61 Fantom  FTM $0.6431
₿0.000014
3.08 $1.8B
₿40.72K
$0.645
₿0.000015
$0.6125
₿0.000013
$80.45M
₿10.68K
$2.04B
₿46.11K
$1.8B
₿40.72K
Fantom(ftm) 价格预测
63 Bonk  BONK $0.00002542
₿0.00000000031
3.78 $1.68B
₿20.66K
$0.00002551
₿0.00000000032
$0.00002404
₿0.00000000031
$145.62M
₿1.46K
$2.37B
₿29.24K
$1.68B
₿20.66K
Bonk(bonk) 价格预测
68 Thorchain  RUNE $4.7
₿0.00010
1.17 $1.58B
₿34.56K
$4.71
₿0.00010
$4.58
₿0.00010
$89.8M
₿5.37K
$1.94B
₿42.91K
$1.58B
₿34.56K
Thorchain(rune) 价格预测
75 Aave  AAVE $85.43
₿0.0018
-0.28 $1.27B
₿27.26K
$86.48
₿0.0018
$84.26
₿0.0017
$69.61M
₿2.81K
$1.37B
₿29.47K
$1.27B
₿27.26K
Aave(aave) 价格预测
81 Gala  GALA $0.03318
₿0.00000084
1.15 $1.19B
₿31.94K
$0.0334
₿0.00000094
$0.03216
₿0.00000083
$65.44M
₿3.63K
$1.19B
₿31.94K
$1.19B
₿31.94K
Gala(gala) 价格预测
82 Cheelee  CHEEL $20.49
₿0.00025
2.31 $1.16B
₿14.4K
$20.6
₿0.00025
$19.96
₿0.00024
$3.53M
₿83.8
$20.51B
₿253.51K
$1.16B
₿14.4K
Cheelee(cheel) 价格预测
87 Beam  BEAM $0.02018
₿0.00000044
3.71 $993.68M
₿23.51K
$0.02045
₿0.00000045
$0.01904
₿0.00000042
$19.42M
₿389.45
$1.25B
₿27.79K
$993.68M
₿23.51K
Beam(beam) 价格预测
89 Axie Infinity  AXS $6.71
₿0.00013
-0.77 $978.8M
₿19.8K
$6.78
₿0.00014
$6.66
₿0.00013
$24.8M
₿785.98
$1.81B
₿37.36K
$978.8M
₿19.8K
Axie Infinity(axs) 价格预测
99 Pendle  PENDLE $5.7
₿0.000096
6.96 $879.98M
₿9.16K
$5.72
₿0.000098
$5.27
₿0.000087
$69.13M
₿1.99K
$1.47B
₿24.43K
$879.98M
₿9.16K
Pendle(pendle) 价格预测
111 Oasis Network  ROSE $0.1177
₿0.0000017
-2.02 $792.18M
₿12.02K
$0.124
₿0.0000018
$0.116
₿0.0000017
$31.11M
₿495.64
$1.18B
₿17.86K
$792.18M
₿12.02K
Oasis Network(rose) 价格预测
116 USDD  USDD $0.9993
₿0.000014
0.12 $731.02M
₿10.71K
$1
₿0.000014
$0.9946
₿0.000014
$3.55M
₿73.99
$0
$731.02M
₿10.71K
120 DeXe  DEXE $12.56
₿0.00022
0.07 $717.29M
₿12.87K
$12.73
₿0.00023
$12.34
₿0.00022
$8.98M
₿211.75
$1.21B
₿21.76K
$717.29M
₿12.87K
DeXe(dexe) 价格预测
121 Decentraland  MANA $0.3838
₿0.0000086
-1.16 $715.53M
₿16.16K
$0.3895
₿0.0000091
$0.3819
₿0.0000086
$39.1M
₿1.63K
$841.84M
₿19.02K
$715.53M
₿16.16K
Decentraland(mana) 价格预测
123 Frax Ether  FRXETH $3,612.8
₿0.051
1.66 $709.56M
₿13K
$3,639.66
₿0.051
$3,539.28
₿0.050
$1.64M
₿97.69
$709.56M
₿13K
$709.56M
₿13K
Frax Ether(frxeth) 价格预测
128 PancakeSwap Token  CAKE $2.53
₿0.000055
0.80 $674.86M
₿13.62K
$2.54
₿0.000056
$2.48
₿0.000054
$25.59M
₿1.32K
$970.94M
₿21.18K
$674.86M
₿13.62K
PancakeSwap Token(cake) 价格预测
129 AIOZ Network  AIOZ $0.617
₿0.000011
2.80 $673.73M
₿12.29K
$0.6271
₿0.000012
$0.5799
₿0.000011
$5.63M
₿99.58
$679.39M
₿12.3K
$673.73M
₿12.29K
AIOZ Network(aioz) 价格预测
132 Frax  FRAX $0.9988
₿0.000014
0.15 $648.66M
₿9.54K
$0.9992
₿0.000014
$0.9958
₿0.000014
$8.06M
₿607.03
$648.66M
₿9.54K
$648.66M
₿9.54K
135 MANTRA DAO  OM $0.7506
₿0.000011
-1.33 $619.74M
₿9.66K
$0.7762
₿0.000012
$0.7432
₿0.000010
$9.22M
₿1.2K
$667.23M
₿10.59K
$619.74M
₿9.66K
MANTRA DAO(om) 价格预测
136 Kava  KAVA $0.5593
₿0.000013
0.42 $605.7M
₿14.44K
$0.5643
₿0.000014
$0.5494
₿0.000013
$4.78M
₿342.64
$605.7M
₿14.44K
$605.7M
₿14.44K
Kava(kava) 价格预测
140 Staked Frax Ether  SFRXETH $3,939.93
₿0.054
1.53 $567.49M
₿8.67K
$3,965
₿0.055
$3,850.59
₿0.054
$124.3K
₿11.36
$567.49M
₿8.67K
$567.49M
₿8.67K
Staked Frax Ether(sfrxeth) 价格预测
144 MAGA  TRUMP $11.86
₿0.000084
3.13 $553.74M
₿3.93K
$12.05
₿0.000086
$11.2
₿0.000077
$3.62M
₿32.7
$552.61M
₿3.93K
$553.74M
₿3.93K
MAGA(trump) 价格预测
145 Axelar  AXL $0.7785
₿0.000019
2.29 $537.76M
₿12.44K
$0.7872
₿0.000022
$0.7439
₿0.000019
$9.22M
₿619.31
$896.14M
₿22.79K
$537.76M
₿12.44K
Axelar(axl) 价格预测
149 1inch  1INCH $0.4208
₿0.0000081
2.03 $526.79M
₿9.3K
$0.4258
₿0.0000085
$0.4069
₿0.0000080
$22.32M
₿675.32
$631.28M
₿12.17K
$526.79M
₿9.3K
1inch(1inch) 价格预测
153 TrueUSD  TUSD $0.9988
₿0.000014
0.13 $495.12M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$15.83M
₿694.9
$495.12M
₿7.28K
$495.12M
₿7.28K
155 IoTeX  IOTX $0.05056
₿0.0000011
4.32 $477.39M
₿10.65K
$0.05265
₿0.0000011
$0.04784
₿0.0000010
$52.22M
₿697.64
$480.17M
₿10.71K
$477.39M
₿10.65K
IoTeX(iotx) 价格预测
156 WOO Network  WOO $0.2504
₿0.0000058
0.64 $474.13M
₿10.85K
$0.2519
₿0.0000061
$0.2446
₿0.0000058
$8.3M
₿352.03
$558.51M
₿13.1K
$474.13M
₿10.85K
WOO Network(woo) 价格预测
159 Trust Wallet Token  TWT $1.12
₿0.000017
0.80 $466.89M
₿7.38K
$1.12
₿0.000018
$1.1
₿0.000017
$5.65M
₿283.36
$1.12B
₿17.71K
$466.89M
₿7.38K
Trust Wallet Token(twt) 价格预测
166 APENFT  NFT $0.0000004372
₿0.0000000000077
1.12 $432.9M
₿7.61K
$0.0000004368
₿0.0000000000078
$0.0000004294
₿0.0000000000076
$19.76M
₿353.29
$437.22M
₿7.69K
$432.9M
₿7.61K
APENFT(nft) 价格预测
177 GMT  GMT $0.1939
₿0.0000042
-0.39 $406.94M
₿8.25K
$0.1959
₿0.0000046
$0.1904
₿0.0000041
$9.57M
₿2.37K
$1.03B
₿22.95K
$406.94M
₿8.25K
GMT(gmt) 价格预测
186 SafePal  SFP $0.822
₿0.000013
3.06 $380.18M
₿6.03K
$0.8288
₿0.000013
$0.7861
₿0.000012
$2.88M
₿283.26
$411M
₿6.52K
$380.18M
₿6.03K
SafePal(sfp) 价格预测
190 Compound Governance Token  COMP $53.84
₿0.0010
0.54 $369.15M
₿7K
$54.23
₿0.0010
$52.89
₿0.0010
$33.12M
₿632.52
$538.42M
₿10.21K
$369.15M
₿7K
Compound Governance Token(comp) 价格预测
191 Zilliqa  ZIL $0.0199
₿0.00000046
0.81 $368.56M
₿8.56K
$0.01989
₿0.00000048
$0.01935
₿0.00000046
$11.58M
₿447.52
$383.58M
₿8.92K
$368.56M
₿8.56K
Zilliqa(zil) 价格预测
193 SuperFarm  SUPER $0.8032
₿0.000015
3.07 $362.82M
₿7.2K
$0.8136
₿0.000017
$0.7665
₿0.000015
$4.03M
₿170.02
$803.24M
₿15.93K
$362.82M
₿7.2K
SuperFarm(super) 价格预测
198 Ankr  ANKR $0.03517
₿0.00000084
1.95 $351.75M
₿8.45K
$0.03541
₿0.00000090
$0.03414
₿0.00000084
$7.9M
₿551.09
$351.75M
₿8.45K
$351.75M
₿8.45K
Ankr(ankr) 价格预测
200 AltLayer  ALT $0.2298
₿0.0000080
1.12 $347.81M
₿10.13K
$0.2331
₿0.0000090
$0.2225
₿0.0000080
$36.71M
₿2.27K
$2.29B
₿80.71K
$347.81M
₿10.13K
AltLayer(alt) 价格预测
202 Metis Token  METIS $60.67
₿0.0012
0.33 $345.01M
₿6.99K
$61.39
₿0.0013
$59.42
₿0.0012
$7.9M
₿394.11
$606.73M
₿12.94K
$345.01M
₿6.99K
Metis Token(metis) 价格预测
213 Galxe  GAL $2.73
₿0.000062
1.55 $314.39M
₿6.61K
$2.74
₿0.000066
$2.65
₿0.000062
$6.13M
₿240.98
$544.33M
₿12.55K
$314.39M
₿6.61K
Galxe(gal) 价格预测
224 Frax Share  FXS $3.71
₿0.000097
1.32 $296.94M
₿7.69K
$3.74
₿0.00010
$3.62
₿0.000096
$13.06M
₿340.69
$370.16M
₿9.72K
$296.94M
₿7.69K
Frax Share(fxs) 价格预测
231 ZetaChain  ZETA $1.05
₿0.000024
2.47 $284.65M
₿5.77K
$1.05
₿0.000026
$1
₿0.000024
$16.88M
₿599.93
$2.17B
₿51.2K
$284.65M
₿5.77K
ZetaChain(zeta) 价格预测
232 aelf  ELF $0.3936
₿0.0000088
-3.84 $285.7M
₿6.45K
$0.41
₿0.0000091
$0.3938
₿0.0000088
$11.97M
₿92.01
$390.42M
₿8.83K
$285.7M
₿6.45K
aelf(elf) 价格预测
235 Mask Network  MASK $2.84
₿0.000068
0.18 $283.53M
₿6.59K
$2.88
₿0.000071
$2.78
₿0.000068
$25.19M
₿1.02K
$283.53M
₿6.86K
$283.53M
₿6.59K
Mask Network(mask) 价格预测
240 Wrapped Beacon ETH  WBETH $3,766.09
₿0.052
1.58 $267M
₿3.71K
$3,782.04
₿0.053
$3,687.4
₿0.052
$4.62M
₿91.01
$267M
₿3.71K
$267M
₿3.71K
Wrapped Beacon ETH(wbeth) 价格预测
243 NetMind Token  NMT $7.09
₿0.00013
7.15 $260.12M
₿0
$7.1
₿0.00016
$6.38
₿0.00013
$2.97M
₿22.34
$1.05B
₿15.38K
$260.12M
₿0
NetMind Token(nmt) 价格预测
244 Ampleforth  AMPL $1.15
₿0.000017
4.97 $258.81M
₿3.82K
$1.15
₿0.000017
$1.07
₿0.000016
$1.15M
₿14.1
$303.1M
₿4.46K
$258.81M
₿3.82K
Ampleforth(ampl) 价格预测
246 Baby Doge Coin  BABYDOGE $0.000000001701
₿0.000000000000028
4.42 $256.92M
₿4.18K
$0.000000001716
₿0.000000000000030
$0.0000000016
₿0.000000000000028
$9.03M
₿51.78
$712.75M
₿12.16K
$256.92M
₿4.18K
Baby Doge Coin(babydoge) 价格预测
247 Coin98  C98 $0.2123
₿0.0000059
1.98 $253.72M
₿3.89K
$0.2131
₿0.0000064
$0.204
₿0.0000058
$5.62M
₿403.72
$345.73M
₿5.3K
$253.72M
₿3.89K
Coin98(c98) 价格预测
254 SPACE ID  ID $0.5577
₿0.000012
-0.92 $240.14M
₿5.42K
$0.5646
₿0.000013
$0.5518
₿0.000012
$7.95M
₿450
$1.11B
₿25.13K
$240.14M
₿5.42K
SPACE ID(id) 价格预测
261 Chromia  CHR $0.2724
₿0.0000055
1.76 $221.38M
₿4.53K
$0.2766
₿0.0000060
$0.2638
₿0.0000055
$6.08M
₿400.29
$221.38M
₿4.53K
$221.38M
₿4.53K
Chromia(chr) 价格预测
265 Ontology  ONT $0.2385
₿0.0000050
0.49 $214.65M
₿4.5K
$0.2414
₿0.0000051
$0.235
₿0.0000048
$6.42M
₿246.99
$238.31M
₿5K
$214.65M
₿4.5K
Ontology(ont) 价格预测
266 Escoin Token  ELG $1.17
₿0.000017
-1.14 $214.77M
₿2.42K
$1.19
₿0.000017
$1.17
₿0.000016
$1.16M
₿12.24
$291.48M
₿4.29K
$214.77M
₿2.42K
Escoin Token(elg) 价格预测
277 Osaka Protocol  OSAK $0.0000002704
₿0.0000000000054
0.23 $205.97M
₿4.17K
$0.0000002733
₿0.0000000000055
$0.0000002574
₿0.0000000000053
$218.67K
₿11.23
$205.97M
₿4.17K
$205.97M
₿4.17K
Osaka Protocol(osak) 价格预测
288 Open Campus  EDU $0.7203
₿0.000012
4.20 $187.4M
₿3.12K
$0.7249
₿0.000013
$0.6751
₿0.000011
$3.38M
₿169.58
$720.49M
₿12K
$187.4M
₿3.12K
Open Campus(edu) 价格预测
290 Delysium  AGI $0.2099
₿0.0000048
-2.21 $185.12M
₿3.29K
$0.216
₿0.0000054
$0.1972
₿0.0000048
$2.03M
₿152.15
$629.87M
₿14.52K
$185.12M
₿3.29K
Delysium(agi) 价格预测
296 Sushi  SUSHI $0.9453
₿0.000022
-1.44 $182.04M
₿4.28K
$0.9592
₿0.000023
$0.9381
₿0.000022
$15.88M
₿600.05
$262.25M
₿5.55K
$182.04M
₿4.28K
Sushi(sushi) 价格预测
302 Oraichain Token  ORAI $11.1
₿0.00020
0.98 $178.93M
₿3.27K
$11.11
₿0.00020
$10.87
₿0.00020
$2.14M
₿99.69
$198.87M
₿3.64K
$178.93M
₿3.27K
Oraichain Token(orai) 价格预测
306 MCOIN  MCOIN $0.9792
₿0.000016
-1.36 $173.33M
₿0
$0.9929
₿0.000016
$0.9696
₿0.000015
$1.3M
₿20.54
$489.62M
₿8.11K
$173.33M
₿0
MCOIN(mcoin) 价格预测
307 Prometeus  PROM $9.53
₿0.00020
1.25 $173.73M
₿3.75K
$9.6
₿0.00021
$9.33
₿0.00020
$2.1M
₿76.57
$183.25M
₿3.95K
$173.73M
₿3.75K
Prometeus(prom) 价格预测
314 H2O Dao  H2O $0.2065
₿0.0000030
0.65 $166.98M
₿1.16K
$0.2074
₿0.0000031
$0.2046
₿0.0000030
$1.51M
₿8.12
$206.58M
₿3.1K
$166.98M
₿1.16K
H2O Dao(h2o) 价格预测
317 Swipe  SXP $0.2758
₿0.0000064
-2.48 $165.88M
₿3.88K
$0.2834
₿0.0000067
$0.2757
₿0.0000064
$5.21M
₿255.77
$167.6M
₿3.89K
$165.88M
₿3.88K
Swipe(sxp) 价格预测
319 CYBER  CYBER $7.06
₿0.00019
0.01 $164.19M
₿2.15K
$7.11
₿0.00020
$6.89
₿0.00019
$12.85M
₿406.88
$706.24M
₿19.5K
$164.19M
₿2.15K
CYBER(cyber) 价格预测
321 World Mobile Token  WMT $0.2758
₿0.0000056
0.82 $162.66M
₿3.15K
$0.2769
₿0.0000056
$0.2729
₿0.0000052
$1.3M
₿73.2
$551.51M
₿11.23K
$162.66M
₿3.15K
World Mobile Token(wmt) 价格预测
324 inSure DeFi  SURE $0.006001
₿0.000000094
-3.13 $158.9M
₿2.51K
$0.007683
₿0.000000097
$0.004655
₿0.000000085
$436.07K
₿19.21
$528.04M
₿8.34K
$158.9M
₿2.51K
inSure DeFi(sure) 价格预测
334 CHEX Token  CHEX $0.1531
₿0.0000036
-1.14 $152.45M
₿3.61K
$0.1551
₿0.0000036
$0.1507
₿0.0000033
$345.32K
₿29.36
$152.45M
₿3.61K
$152.45M
₿3.61K
CHEX Token(chex) 价格预测
338 Cartesi  CTSI $0.1846
₿0.0000038
1.53 $151.22M
₿3.07K
$0.1866
₿0.0000040
$0.1786
₿0.0000038
$2.98M
₿150.18
$184.6M
₿3.91K
$151.22M
₿3.07K
Cartesi(ctsi) 价格预测
340 DAO Maker  DAO $0.5948
₿0.000021
1.75 $149.27M
₿5.09K
$0.5952
₿0.000022
$0.5775
₿0.000021
$1.13M
₿127.14
$165.09M
₿6.04K
$149.27M
₿5.09K
DAO Maker(dao) 价格预测
341 Synapse  SYN $0.6884
₿0.000018
10.44 $149.62M
₿3.61K
$0.7089
₿0.000020
$0.6086
₿0.000018
$22.59M
₿355.07
$170.75M
₿3.51K
$149.62M
₿3.61K
Synapse(syn) 价格预测
343 Kujira  KUJI $1.2
₿0.000032
-0.11 $147.12M
₿4.01K
$1.21
₿0.000034
$1.19
₿0.000032
$443.74K
₿16.02
$147.15M
₿4.01K
$147.12M
₿4.01K
Kujira(kuji) 价格预测
350 Covalent  CQT $0.1922
₿0.0000038
6.42 $142.53M
₿2.46K
$0.2066
₿0.0000039
$0.1796
₿0.0000038
$1.69M
₿21.15
$192.31M
₿3.87K
$142.53M
₿2.46K
Covalent(cqt) 价格预测
354 Fusionist  ACE $4.18
₿0.00012
0.57 $141.07M
₿0
$4.23
₿0.00013
$4.07
₿0.00012
$11.41M
₿519.9
$612.09M
₿17.9K
$141.07M
₿0
Fusionist(ace) 价格预测
355 Metars Genesis  MRS $1.67
₿0.000025
0.68 $140.32M
₿2.11K
$1.67
₿0.000025
$1.65
₿0.000024
$104.72K
₿1.58
$1.67B
₿25.01K
$140.32M
₿2.11K
Metars Genesis(mrs) 价格预测
356 TokenFi  TOKEN $0.09528
₿0.0000020
-0.59 $141.29M
₿2.85K
$0.09827
₿0.0000021
$0.09386
₿0.0000019
$10.15M
₿481.76
$955.28M
₿20.14K
$141.29M
₿2.85K
TokenFi(token) 价格预测
365 Auction  AUCTION $20.69
₿0.00031
-4.33 $134.37M
₿2.04K
$21.82
₿0.00033
$20.56
₿0.00031
$29.49M
₿245.71
$157.95M
₿2.4K
$134.37M
₿2.04K
Auction(auction) 价格预测
369 Everipedia  IQ $0.007248
₿0.00000016
-4.41 $133.3M
₿2.98K
$0.007595
₿0.00000017
$0.007249
₿0.00000016
$2.62M
₿50.34
$133.3M
₿2.98K
$133.3M
₿2.98K
Everipedia(iq) 价格预测
370 crvUSD  CRVUSD $0.9969
₿0.000014
-0.05 $131.23M
₿2.1K
$1
₿0.000014
$0.9962
₿0.000014
$10.36M
₿330.85
$131.23M
₿2.1K
$131.23M
₿2.1K
371 JOE  JOE $0.3817
₿0.000011
2.89 $130.36M
₿3.86K
$0.3831
₿0.000011
$0.3649
₿0.000011
$3.27M
₿381.33
$190.78M
₿5.65K
$130.36M
₿3.86K
JOE(joe) 价格预测
372 Venus  XVS $8.23
₿0.00021
4.29 $130.87M
₿3.34K
$8.34
₿0.00023
$7.88
₿0.00021
$25.6M
₿468.25
$244.57M
₿6.33K
$130.87M
₿3.34K
Venus(xvs) 价格预测
373 SmarDex  SDEX $0.01543
₿0.00000032
1.70 $130.22M
₿2.66K
$0.01547
₿0.00000032
$0.01515
₿0.00000031
$293.1K
₿25.34
$154.18M
₿3.21K
$130.22M
₿2.66K
SmarDex(sdex) 价格预测
376 My Neighbor Alice  ALICE $1.39
₿0.000025
-0.21 $128.3M
₿2.28K
$1.43
₿0.000027
$1.38
₿0.000025
$17.36M
₿233.79
$139.33M
₿2.55K
$128.3M
₿2.28K
My Neighbor Alice(alice) 价格预测
378 Kyber Network Crystal  KNC $0.7446
₿0.000010
-5.97 $126.79M
₿1.85K
$0.7922
₿0.000011
$0.7451
₿0.000010