按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6679)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$0.9998 ₿0.000014	0.01*	$186.3B ₿1.58M	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$79.84B ₿849.82K	$191.76B ₿1.58M	$186.3B ₿1.58M
4	币安币 BNB	$838.81 ₿0.0085	-3.79	$115.44B ₿1.31M	$874.86 ₿0.0085	$834.55 ₿0.0082	$2.54B ₿19.18K	$115.44B ₿1.31M	$115.44B ₿1.31M
6	USD Coin USDC	$0.9998 ₿0.000014	-0.01	$78.04B ₿474.25K	$1 ₿0.000014	$0.9986 ₿0.000014	$13.16B ₿97.15K	$78.05B ₿474.09K	$78.04B ₿474.25K
10	狗狗币 DOGE	$0.1258 ₿0.0000026	-4.78	$19.15B ₿388.46K	$0.1357 ₿0.0000027	$0.1251 ₿0.0000026	$1.31B ₿33.48K	$19.16B ₿388.48K	$19.15B ₿388.46K
16	Wrapped Bitcoin WBTC	$85,323 ₿1.00071	-2.58	$10.68B ₿155.34K	$89,851 ₿1.0029	$84,958 ₿0.99	$348.45M ₿4.38K	$10.68B ₿155.34K	$10.68B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,058.47 ₿0.052	-4.58	$9.98B ₿3.71K	$3,279.49 ₿0.053	$3,032.86 ₿0.052	$5.53M ₿91.01	$9.98B ₿3.71K	$9.98B ₿3.71K
19	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9997 ₿0.000014	0.02	$8.98B ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$1.63B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
20	ChainLink LINK	$12.19 ₿0.00025	-5.99	$8.5B ₿147.73K	$13.08 ₿0.00025	$12.16 ₿0.00024	$647.19M ₿5.73K	$12.19B ₿251.62K	$8.5B ₿147.73K
21	Wrapped eETH WEETH	$3,052.19 ₿0.052	-4.60	$8.37B ₿33.69K	$3,270.07 ₿0.053	$3,030.57 ₿0.052	$18.73M ₿637.44	$8.37B ₿33.69K	$8.37B ₿33.69K
23	WETH WETH	$2,817 ₿0.050	-4.60	$7.34B ₿0	$3,020.7 ₿0.051	$2,796.8 ₿0.050	$52.45M ₿32.34K	$7.34B ₿151.29K	$7.34B ₿0
27	Ethena USDe USDE	$0.999 ₿0.000014	-0.01	$6.43B ₿34.16K	$1.01 ₿0.000014	$0.9946 ₿0.000014	$128.34M ₿3.35K	$6.43B ₿34.16K	$6.43B ₿34.16K
35	Shiba Inu SHIB	$0.0000075 ₿0.00000000039	-4.70	$4.42B ₿233.85K	$0.000008009 ₿0.00000000040	$0.0000075 ₿0.00000000039	$119.05M ₿8.67K	$4.42B ₿396.85K	$4.42B ₿233.85K
36	Dai DAI	$0.9997 ₿0.000014	0.01*	$4.32B ₿71.14K	$1 ₿0.000014	$0.9985 ₿0.000014	$71.64M ₿4.63K	$4.32B ₿71.14K	$4.32B ₿71.14K
40	The Open Network TON	$1.46 ₿0.000099	-5.23	$3.59B ₿344.64K	$1.57 ₿0.00010	$1.46 ₿0.000093	$126.59M ₿9.24K	$7.53B ₿506.94K	$3.59B ₿344.64K
42	World Liberty Financial WLFI	$0.1281	-5.23	$3.49B	$0.138 ₿0.	$0.128 ₿0.	$99.63M ₿0	$12.8B	$3.49B
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.06	$3.44B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$63.3M ₿222.24	$3.44B ₿6.25K	$3.44B ₿0
44	Uniswap UNI	$4.9 ₿0.00016	-5.67	$3.09B ₿120.73K	$5.3 ₿0.00016	$4.9 ₿0.00015	$278.42M ₿2.37K	$4.9B ₿160.17K	$3.09B ₿120.73K
45	Polkadot DOT	$1.8 ₿0.00012	-5.56	$2.96B ₿164.49K	$1.94 ₿0.00012	$1.8 ₿0.00012	$206.02M ₿5K	$2.96B ₿174.35K	$2.96B ₿164.49K
46	MemeCore M	$1.6	-1.74	$2.75B	$1.74	$1.6	$14.41M	$8.53B	$2.75B
49	Aave AAVE	$178.32 ₿0.0018	-4.25	$2.71B ₿27.26K	$191.43 ₿0.0018	$177.38 ₿0.0017	$313.72M ₿2.81K	$2.85B ₿29.47K	$2.71B ₿27.26K
54	Falcon USD USDF	$0.9987	0.08	$2.21B	$1	$0.995	$1.57M	$2.21B	$2.21B
58	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.76B	$1	$1	$0	$1.76B	$1.76B
60	Aster ASTER	$0.7179	-8.85	$1.71B	$0.7981	$0.7151	$374.79M	$5.69B	$1.71B
61	Binance-Peg WETH WETH	$2,819.44	-4.48	$1.7B	$3,017.1	$2,794.17	$81.47M	$1.7B	$1.7B
64	Pepe PEPE	$0.000003909 ₿0.00000000010	-4.87	$1.64B ₿42.25K	$0.00000424 ₿0.00000000010	$0.00000386 ₿0.000000000098	$345.66M ₿7.64K	$1.64B ₿42.25K	$1.64B ₿42.25K
69	Wrapped SOL SOL	$122.29 ₿0.0024	-4.76	$1.54B ₿0	$132.6 ₿0.	$121.6 ₿0.	$700.7M ₿0	$1.54B	$1.54B ₿0
70	HTX DAO HTX	$0.000001639 ₿0.000000000022	-0.75	$1.53B ₿0	$0.00000165 ₿0.	$0.000001639 ₿0.	$16.27M ₿0	$1.53B ₿22.19K	$1.53B ₿0
73	Circle USYC USYC	$1.11	0.01*	$1.43B	$1.11	$1.11	$222.01K	$1.43B	$1.43B
78	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9998 ₿0.000014	0.02	$1.29B ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$242.16M ₿1.47K	$1.29B	$1.29B ₿0
87	Wrapped BNB WBNB	$838.45 ₿0.0085	-3.83	$1.13B ₿0	$875.48 ₿0.0085	$834.75 ₿0.0082	$618.45M ₿5.76K	$1.12B ₿15.31K	$1.13B ₿0
91	Midnight NIGHT	$0.06381	10.34	$1.07B	$0.06692	$0.05763	$782.51M	$1.54B	$1.07B
96	Function FBTC FBTC	$85,248	-3.23	$961.9M	$91,001	$83,936	$131.02K	$961.9M	$961.9M
97	Solv Protocol BTC SOLVBTC	$85,746 ₿0.93	-2.08	$950.79M ₿0	$89,855 ₿0.98	$85,009 ₿0.90	$156.32K ₿14.67	$950.79M	$950.79M ₿0
99	Lombard Staked BTC LBTC	$85,864	-2.38	$937.91M	$90,019	$85,470	$4.95M	$937.91M	$937.91M
100	Cosmos ATOM	$1.94 ₿0.00015	-4.06	$937.51M ₿60.66K	$2.08 ₿0.00015	$1.93 ₿0.00015	$56.95M ₿3.6K	$937.52M ₿60.7K	$937.51M ₿60.66K
108	USDD USDD	$0.9996 ₿0.000014	-0.02	$823.51M ₿10.71K	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$7.19M ₿73.99	$823.51M	$823.51M ₿10.71K
111	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.01	$763.89M	$1.02	$1.02	$0	$763.89M	$763.89M
115	Beldex BDX	$0.09089 ₿0.00000057	-0.47	$679.66M ₿3.73K	$0.09212 ₿0.00000057	$0.09036 ₿0.00000056	$10.18M ₿23.95	$903.4M ₿5.75K	$679.66M ₿3.73K
117	Bonk BONK	$0.00000813 ₿0.00000000031	-5.83	$673.31M ₿20.66K	$0.000009049 ₿0.00000000032	$0.00000808 ₿0.00000000031	$103.24M ₿1.46K	$714.91M ₿29.24K	$673.31M ₿20.66K
124	MYX Finance MYX	$3.37	-9.76	$643.73M	$3.74	$3.37	$39.53M	$3.37B	$643.73M
127	Renzo Restaked ETH EZETH	$3,001.93 ₿0.051	-4.64	$623.04M ₿0	$3,228.6 ₿0.051	$2,978.42 ₿0.050	$764.05K ₿585.21	$623.04M	$623.04M ₿0
128	PancakeSwap Token CAKE	$1.84 ₿0.000055	-10.45	$618.71M ₿13.62K	$2.06 ₿0.000056	$1.84 ₿0.000054	$99.72M ₿1.32K	$644.12M ₿21.18K	$618.71M ₿13.62K
129	Pudgy Penguins PENGU	$0.009394	-7.34	$590.64M	$0.0106	$0.009398	$158.07M	$748.65M	$590.64M
135	Usual USD USD0	$0.9949	-0.22	$546.84M	$1	$0.9921	$1.46M	$546.84M	$546.84M
136	Fetch.ai FET	$0.2055 ₿0.000036	-8.07	$535.26M ₿37.87K	$0.2236 ₿0.000037	$0.2048 ₿0.000036	$73.91M ₿3.18K	$557.77M ₿41.85K	$535.26M ₿37.87K
139	First Digital USD FDUSD	$0.9985 ₿0.000014	0.01*	$518.15M ₿48.53K	$0.9997 ₿0.000014	$0.9982 ₿0.000014	$1.98B ₿157.75K	$518.15M ₿48.53K	$518.15M ₿48.53K
143	Ultima ULTIMA	$5,080.5 ₿0.070	-8.85	$507.18M ₿1.9K	$5,668.94 ₿0.	$4,884.48 ₿0.	$14.18M ₿0	$507.18M ₿7.04K	$507.18M ₿1.9K
144	TrueUSD TUSD	$0.996 ₿0.000014	0.08	$492.56M ₿7.28K	$0.9965 ₿0.000014	$0.9952 ₿0.000014	$10M ₿694.9	$492.56M ₿7.28K	$492.56M ₿7.28K
151	Injective Protocol INJ	$4.62 ₿0.00047	-6.86	$461.68M ₿42.51K	$5.06 ₿0.00048	$4.6 ₿0.00046	$65.44M ₿1.86K	$461.68M ₿47.21K	$461.68M ₿42.51K
153	Newton Project AB	$0.004984 ₿0.0000000017	-0.53	$457.38M ₿0	$0.005024 ₿0.0000000017	$0.004979 ₿0.0000000015	$19.04M ₿3.28	$492.11M ₿177.91	$457.38M ₿0
162	Merlin Chain MERL	$0.393	-1.60	$413.9M	$0.4125	$0.3933	$22.01M	$826.24M	$413.9M
168	The Graph GRT	$0.03721 ₿0.0000046	-4.55	$396.49M ₿44.46K	$0.03985 ₿0.0000049	$0.03693 ₿0.0000046	$19.24M ₿1.35K	$401.9M ₿50.71K	$396.49M ₿44.46K
171	Lorenzo Wrapped Bitcoin ENZOBTC	$90,454	0	$389.74M	$0 ₿0.	$0 ₿0.	$0 ₿0	$400.78M	$389.74M
172	FLOKI FLOKI	$0.00004021 ₿0.0000000027	-6.28	$388.45M ₿26.82K	$0.00004407 ₿0.0000000029	$0.00004004 ₿0.0000000027	$42.68M ₿2.39K	$402.24M ₿27.61K	$388.45M ₿26.82K
174	BitTorrent BTT	$0.0000003857 ₿0.000000000021	-2.28	$380.45M ₿20.58K	$0.0000003954 ₿0.000000000021	$0.0000003855 ₿0.000000000021	$18.79M ₿622.74	$381.97M ₿21.04K	$380.45M ₿20.58K
177	Trust Wallet Token TWT	$0.9053 ₿0.000017	-7.09	$377.26M ₿7.38K	$0.9768 ₿0.000018	$0.9067 ₿0.000017	$16.57M ₿283.36	$905.45M ₿17.71K	$377.26M ₿7.38K
189	APENFT NFT	$0.000000348 ₿0.0000000000077	-1.71	$344.58M ₿7.61K	$0.0000003544 ₿0.0000000000078	$0.0000003476 ₿0.0000000000076	$21.63M ₿353.29	$344.58M ₿7.69K	$344.58M ₿7.61K
194	Binance-Peg Dogecoin DOGE	$0.1258 ₿0.0000026	-4.77	$322.67M ₿0	$0.1356 ₿0.0000027	$0.125 ₿0.0000026	$4.33M ₿54.74	$322.67M	$322.67M ₿0
197	crvUSD CRVUSD	$1 ₿0.000014	0.16	$317.07M ₿2.1K	$1.01 ₿0.000014	$0.9937 ₿0.000014	$67.08M ₿330.85	$317.07M ₿2.1K	$317.07M ₿2.1K
200	Binance-Peg BUSD BUSD	$0.9975 ₿0.000014	-0.24	$311.69M ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$2.42M ₿133.07	$311.69M ₿6.23K	$311.69M ₿0
201	Resolv USR USR	$0.9994	0.01*	$311.3M	$1	$0.9985	$475.95K	$311.3M	$311.3M
204	Resolv wstUSR WSTUSR	$1.12	0.03	$301.31M	$1.13	$1.12	$487.5K	$301.37M	$301.31M
207	Pendle PENDLE	$1.83 ₿0.000096	-9.76	$299.54M ₿9.16K	$2.05 ₿0.000098	$1.82 ₿0.000087	$50.73M ₿1.99K	$513.93M ₿24.43K	$299.54M ₿9.16K
213	Audiera BEAT	$2.1	11.66	$294.32M	$2.46	$1.75	$95.21M	$2.11B	$294.32M
215	Gala GALA	$0.006215 ₿0.00000084	-6.51	$291.3M ₿31.94K	$0.006816 ₿0.00000094	$0.006211 ₿0.00000083	$39.8M ₿3.63K	$291.3M ₿31.94K	$291.3M ₿31.94K
221	Frax FRAX	$0.9921 ₿0.000014	-0.04	$278.1M ₿9.54K	$0.9945 ₿0.000014	$0.99 ₿0.000014	$4.65M ₿607.03	$278.1M ₿9.54K	$278.1M ₿9.54K
222	Frax Ether FRXETH	$2,793.13 ₿0.051	-3.76	$275.39M ₿13K	$2,990.78 ₿0.051	$2,772.54 ₿0.050	$10.68M ₿97.69	$275.39M ₿13K	$275.39M ₿13K
224	Aster Staked BNB ASBNB	$887.59	-3.88	$268.43M	$926.59	$883.45	$252.8K	$268.44M	$268.43M
225	LayerZero ZRO	$1.32	-6.71	$267.27M	$1.44	$1.32	$31.83M	$1.32B	$267.27M
230	Gate Wrapped BTC GTBTC	$86,035	-2.24	$258.18M	$90,421	$85,573	$59.97K	$258.18M	$258.18M
233	Compound Governance Token COMP	$25.9 ₿0.0010	-5.37	$250.33M ₿7K	$27.62 ₿0.0010	$25.8 ₿0.0010	$30.78M ₿632.52	$258.92M ₿10.21K	$250.33M ₿7K
235	Plasma XPL	$0.1258	-6.01	$248.93M	$0.1339 ₿0.	$0.123 ₿0.	$124.95M ₿0	$1.26B	$248.93M
242	Decentraland MANA	$0.126 ₿0.0000086	-6.23	$241.89M ₿16.16K	$0.1367 ₿0.0000091	$0.126 ₿0.0000086	$26.6M ₿1.63K	$276.43M ₿19.02K	$241.89M ₿16.16K
249	Fasttoken FTN	$0.5365 ₿0.000026	23.51	$232.37M ₿8.11K	$0.5396 ₿0.000026	$0.3342 ₿0.000025	$1.85M ₿317.53	$466.44M ₿22.98K	$232.37M ₿8.11K
251	BUILDon B	$0.2279	-2.17	$227.83M	$0.2402	$0.2175	$7.35M	$227.83M	$227.83M
257	Falcon Finance FF	$0.09299	-10.35	$217.63M	$0.1042	$0.09304	$14.75M	$930.02M	$217.63M
259	RealLink REAL	$0.07134 ₿0.00000012	-3.06	$216.56M ₿0	$0.07644 ₿0.00000012	$0.07099 ₿0.00000012	$6.73M ₿2.86	$216.56M ₿65.76	$216.56M ₿0
260	AUSD AUSD	$0.9997	0.02	$216.46M	$1	$0.9967	$43.37M	$216.46M	$216.46M
263	1inch 1INCH	$0.1526 ₿0.0000081	-5.87	$213.91M ₿9.3K	$0.1631 ₿0.0000085	$0.1525 ₿0.0000080	$35.27M ₿675.32	$228.85M ₿12.17K	$213.91M ₿9.3K
267	Stable STABLE	$0.01155	-20.52	$205.74M	$0.01455	$0.01136	$131.51M	$1.14B	$205.74M
270	Satoshi Stablecoin SATUSD	$0.9945	-0.11	$207.43M	$0.9958	$0.9936	$67.41K	$207.43M	$207.43M
273	Cheems Token CHEEMS	$0.0000009999 ₿0.00000000000067	-3.37	$204.46M ₿0	$0.000001049 ₿0.00000000000076	$0.0000009983 ₿0.00000000000058	$1.44M ₿0.49	$204.46M	$204.46M ₿0
275	Thorchain RUNE	$0.5806 ₿0.00010	-5.32	$203.87M ₿34.56K	$0.622 ₿0.00010	$0.5793 ₿0.00010	$49.99M ₿5.37K	$246.85M ₿42.91K	$203.87M ₿34.56K
278	WeFi WFI	$2.62	-0.44	$200.05M	$2.65	$2.61	$2.62M	$2.62B	$200.05M
281	Legacy Token LGCT	$0.1548	-1.82	$192.54M	$0.1592	$0.1548	$944.98K	$544.51M	$192.54M
291	Sky Coin XSO	$0.0001809	0.01*	$180.97M	$0.0001809	$0.0001809	$4.69	$180.97M	$180.97M
292	Lombard BARD	$0.802	4.35	$180.71M	$0.8123	$0.7619	$25.06M	$803.17M	$180.71M
298	Solv Protocol Staked BTC XSOLVBTC	$85,772	-1.06	$172.33M	$93,171	$85,492	$3.6K	$172.33M	$172.33M
303	Aster USDF USDF	$0.9983	-0.07	$169.97M	$1.01	$0.9928	$127.47K	$169.95M	$169.97M
304	Onyxcoin XCN	$0.004551 ₿0.000000035	-7.82	$165.66M ₿980.01	$0.004939 ₿0.000000036	$0.004532 ₿0.000000034	$8.13M ₿84.72	$220.3M ₿1.7K	$165.66M ₿980.01
305	BNB48 Club Token KOGE	$47.98 ₿0.00022	0.01*	$162.22M ₿772.81	$48.22 ₿0.00023	$47.67 ₿0.00022	$61.08M ₿0.92	$162.22M ₿772.81	$162.22M ₿772.81
306	Prometeus PROM	$8.88 ₿0.00020	-0.52	$162.22M ₿3.75K	$9.03 ₿0.00021	$8.88 ₿0.00020	$5.37M ₿76.57	$171.11M ₿3.95K	$162.22M ₿3.75K
307	Staked Frax Ether SFRXETH	$3,197.16 ₿0.054	-3.74	$161.56M ₿8.67K	$3,417.87 ₿0.055	$3,165.18 ₿0.054	$399.15K ₿11.36	$161.64M ₿8.67K	$161.56M ₿8.67K
308	StandX DUSD DUSD	$0.9989	0.04	$161.37M	$1.01	$0.9881	$9.34M	$161.38M	$161.37M
309	0G 0G	$0.7567	-9.75	$161.41M	$0.839	$0.757	$22.89M	$757.09M	$161.41M
310	Humanity H	$0.08831	24.54	$160.56M	$0.107	$0.06805	$103.03M	$879.79M	$160.56M
317	SafePal SFP	$0.3078 ₿0.000013	-2.57	$153.9M ₿6.03K	$0.3237 ₿0.000013	$0.3076 ₿0.000012	$2.73M ₿283.26	$153.9M ₿6.52K	$153.9M ₿6.03K
320	DeXe DEXE	$3.25 ₿0.00022	-3.84	$151.7M ₿12.87K	$3.58 ₿0.00023	$3.25 ₿0.00022	$3.52M ₿211.75	$313.66M ₿21.76K	$151.7M ₿12.87K
327	Kite KITE	$0.08264	-4.27	$148.46M	$0.08677	$0.08247	$28.4M	$824.76M	$148.46M
330	Axie Infinity AXS	$0.8651 ₿0.00013	-6.41	$144.9M ₿19.8K	$0.9372 ₿0.00014	$0.8613 ₿0.00013	$20.56M ₿785.98	$233.53M ₿37.36K	$144.9M ₿19.8K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}