$3.35T
Tổng vốn hoá thị trường
$83.15B
Tổng khối lượng
BTC 61.82%     ETH 9.00%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Hệ sinh thái BNB Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái BNB Chain
Hệ sinh thái BNB Chain (5914)
100 Prev Next 100 Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9998
₿0.000014
-0.03 $155.86B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$40.27B
₿849.82K
$155.86B
₿1.58M
$155.86B
₿1.58M
5 Binance Coin  BNB $645.17
₿0.0085
0.70 $94.17B
₿1.31M
$650.78
₿0.0085
$638.78
₿0.0082
$648.78M
₿19.18K
$94.17B
₿1.31M
$94.17B
₿1.31M
Dự đoán giá Binance Coin (bnb)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.23B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$4.53B
₿97.15K
$61.23B
₿474.09K
$61.23B
₿474.25K
9 Dogecoin  DOGE $0.1669
₿0.0000026
-0.82 $24.99B
₿388.46K
$0.1716
₿0.0000027
$0.1666
₿0.0000026
$839.69M
₿33.48K
$24.99B
₿388.48K
$24.99B
₿388.46K
Dự đoán giá Dogecoin (doge)
17 ChainLink  LINK $12.91
₿0.00025
-0.54 $8.48B
₿147.73K
$13.26
₿0.00025
$12.87
₿0.00024
$262.48M
₿5.73K
$12.9B
₿251.62K
$8.48B
₿147.73K
Dự đoán giá ChainLink (link)
21 The Open Network  TON $2.99
₿0.000099
2.45 $7.38B
₿344.64K
$3
₿0.00010
$2.92
₿0.000093
$126.68M
₿9.24K
$15.35B
₿506.94K
$7.38B
₿344.64K
Dự đoán giá The Open Network (ton)
24 Shiba Inu  SHIB $0.0000116
₿0.00000000039
0.88 $6.83B
₿233.85K
$0.00001182
₿0.00000000040
$0.00001145
₿0.00000000039
$86.06M
₿8.67K
$6.83B
₿396.85K
$6.83B
₿233.85K
Dự đoán giá Shiba Inu (shib)
25 WETH  WETH $2,493.03
₿0.050
-0.16 $6.57B
₿0
$2,568.5
₿0.051
$2,486.74
₿0.050
$76.46M
₿32.34K
$6.57B
₿151.29K
$6.57B
₿0
Dự đoán giá WETH (weth)
28 Binance Bridged USDT (BNB Smart Chain)  BSC-USD $0.9996
₿0.000014
-0.13 $6.28B
₿0
$1
₿0.000014
$0.9966
₿0.000014
$6.04B
₿5.73K
$6.28B
₿52.91K
$6.28B
₿0
Dự đoán giá Binance Bridged USDT (BNB Smart Chain) (bsc-usd)
35 Uniswap  UNI $7.58
₿0.00016
1.21 $4.55B
₿120.73K
$7.94
₿0.00016
$7.46
₿0.00015
$567.91M
₿2.37K
$7.57B
₿160.17K
$4.55B
₿120.73K
Dự đoán giá Uniswap (uni)
36 Pepe  PEPE $0.00001
₿0.00000000010
-2.47 $4.21B
₿42.25K
$0.00001048
₿0.00000000010
$0.000009979
₿0.000000000098
$599.65M
₿7.64K
$4.21B
₿42.25K
$4.21B
₿42.25K
Dự đoán giá Pepe (pepe)
38 Aave [New]  AAVE $256.63
₿0.0018
2.04 $3.89B
₿27.26K
$264.02
₿0.0018
$249.89
₿0.0017
$356.18M
₿2.81K
$4.11B
₿29.47K
$3.89B
₿27.26K
Dự đoán giá Aave [New] (aave)
39 Dai  DAI $0.9993
₿0.000014
-0.04 $3.72B
₿71.14K
$1
₿0.000014
$0.9991
₿0.000014
$60.68M
₿4.63K
$3.72B
₿71.14K
$3.72B
₿71.14K
56 Fasttoken  FTN $4.45
₿0.000026
1.21 $1.91B
₿8.11K
$4.46
₿0.000026
$4.39
₿0.000025
$56.8M
₿317.53
$3.87B
₿22.98K
$1.91B
₿8.11K
Dự đoán giá Fasttoken (ftn)
60 Cosmos  ATOM $3.98
₿0.00015
-0.11 $1.81B
₿60.66K
$4.07
₿0.00015
$3.97
₿0.00015
$67.95M
₿3.6K
$1.81B
₿60.7K
$1.81B
₿60.66K
Dự đoán giá Cosmos (atom)
61 Lombard Staked BTC  LBTC $104,163
-0.89 $1.78B
$106,344
$103,703
$3.86M
$1.78B
$1.78B
Dự đoán giá Lombard Staked BTC (lbtc)
62 Fetch.ai  FET $0.6675
₿0.000036
-1.99 $1.74B
₿37.87K
$0.6983
₿0.000037
$0.6615
₿0.000036
$117.52M
₿3.18K
$1.81B
₿41.85K
$1.74B
₿37.87K
Dự đoán giá Fetch.ai (fet)
68 Binance-Peg WETH  WETH $2,492.67
-0.19 $1.51B
$2,561.21
$2,489.54
$48.04M
$1.51B
$1.51B
Dự đoán giá Binance-Peg WETH (weth)
72 First Digital USD  FDUSD $0.9958
₿0.000014
-0.14 $1.47B
₿48.53K
$1
₿0.000014
$0.9931
₿0.000014
$4.23B
₿157.75K
$1.47B
₿48.53K
$1.47B
₿48.53K
87 Bonk  BONK $0.00001403
₿0.00000000031
0.47 $1.09B
₿20.66K
$0.00001456
₿0.00000000032
$0.00001393
₿0.00000000031
$112.98M
₿1.46K
$1.25B
₿29.24K
$1.09B
₿20.66K
Dự đoán giá Bonk (bonk)
88 Injective Protocol  INJ $11.1
₿0.00047
-1.97 $1.08B
₿42.51K
$11.63
₿0.00048
$11.1
₿0.00046
$106.6M
₿1.86K
$1.11B
₿47.21K
$1.08B
₿42.51K
Dự đoán giá Injective Protocol (inj)
92 Binance Bridged USDC (BNB Smart Chain)  USDC $0.9996
₿0.000014
-0.10 $997.82M
₿0
$1
₿0.000014
$0.998
₿0.000014
$341.93M
₿1.47K
$997.82M
$997.82M
₿0
Dự đoán giá Binance Bridged USDC (BNB Smart Chain) (usdc)
101 Solv Protocol BTC  SOLVBTC $104,127
₿0.93
0.08 $890.61M
₿0
$106,138
₿0.98
$103,880
₿0.90
$1.57M
₿14.67
$890.61M
$890.61M
₿0
Dự đoán giá Solv Protocol BTC (solvbtc)
102 Wrapped BNB  WBNB $645.11
₿0.0085
0.67 $861.8M
₿0
$649.29
₿0.0085
$639.1
₿0.0082
$579.17M
₿5.76K
$861.8M
₿15.31K
$861.8M
₿0
Dự đoán giá Wrapped BNB (wbnb)
103 Newton Project  AB $0.01327
₿0.0000000017
-10.43 $849.33M
₿0
$0.01516
₿0.0000000017
$0.01337
₿0.0000000015
$2.02B
₿3.28
$1.31B
₿177.91
$849.33M
₿0
Dự đoán giá Newton Project (ab)
106 Renzo Restaked ETH  EZETH $2,621.29
₿0.051
-0.15 $840.48M
₿0
$2,699.14
₿0.051
$2,614.69
₿0.050
$1.33M
₿585.21
$840.48M
$840.48M
₿0
Dự đoán giá Renzo Restaked ETH (ezeth)
108 The Graph  GRT $0.08247
₿0.0000046
-0.75 $814.31M
₿44.46K
$0.08532
₿0.0000049
$0.08225
₿0.0000046
$24.75M
₿1.35K
$890.59M
₿50.71K
$814.31M
₿44.46K
Dự đoán giá The Graph (grt)
120 FLOKI  FLOKI $0.00007323
₿0.0000000027
-0.42 $707.76M
₿26.82K
$0.00007616
₿0.0000000029
$0.00007302
₿0.0000000027
$49.94M
₿2.39K
$732.45M
₿27.61K
$707.76M
₿26.82K
Dự đoán giá FLOKI (floki)
122 PancakeSwap Token  CAKE $2.19
₿0.000055
0.22 $703.81M
₿13.62K
$2.24
₿0.000056
$2.18
₿0.000054
$45.97M
₿1.32K
$806.34M
₿21.18K
$703.81M
₿13.62K
Dự đoán giá PancakeSwap Token (cake)
126 Stables Labs USDX  USDX $0.9984
-0.08 $666.66M
$0.9993
$0.9978
$11.62M
$666.66M
$666.66M
Dự đoán giá Stables Labs USDX (usdx)
129 Gala  GALA $0.01414
₿0.00000084
-0.27 $635.19M
₿31.94K
$0.01455
₿0.00000094
$0.01402
₿0.00000083
$56.7M
₿3.63K
$635.19M
₿31.94K
$635.19M
₿31.94K
Dự đoán giá Gala (gala)
134 Pendle  PENDLE $3.74
₿0.000096
1.16 $610.3M
₿9.16K
$3.94
₿0.000098
$3.69
₿0.000087
$66.44M
₿1.99K
$1.05B
₿24.43K
$610.3M
₿9.16K
Dự đoán giá Pendle (pendle)
135 Usual USD  USD0 $0.9975
0.01* $610.47M
$0.9979
$0.9972
$8.45M
$610.47M
$610.47M
Dự đoán giá Usual USD (usd0)
137 BitTorrent  BTT $0.0000006029
₿0.000000000021
-4.51 $594.27M
₿20.58K
$0.0000006341
₿0.000000000021
$0.0000005956
₿0.000000000021
$18.88M
₿622.74
$596.64M
₿21.04K
$594.27M
₿20.58K
Dự đoán giá BitTorrent (btt)
138 Solv Protocol Staked BTC  XSOLVBTC $103,837
0.04 $588.83M
$105,865
$103,560
$504.88K
$588.83M
$588.83M
Dự đoán giá Solv Protocol Staked BTC (xsolvbtc)
158 TrueUSD  TUSD $0.9975
₿0.000014
0.17 $493.44M
₿7.28K
$0.9991
₿0.000014
$0.9949
₿0.000014
$25.25M
₿694.9
$493.44M
₿7.28K
$493.44M
₿7.28K
159 Decentraland  MANA $0.253
₿0.0000086
0.81 $485.08M
₿16.16K
$0.2598
₿0.0000091
$0.2496
₿0.0000086
$24.68M
₿1.63K
$554.33M
₿19.02K
$485.08M
₿16.16K
Dự đoán giá Decentraland (mana)
160 Thorchain  RUNE $1.37
₿0.00010
-2.46 $480.35M
₿34.56K
$1.43
₿0.00010
$1.37
₿0.00010
$134.85M
₿5.37K
$581.44M
₿42.91K
$480.35M
₿34.56K
Dự đoán giá Thorchain (rune)
161 DeXe  DEXE $8.37
₿0.00022
-1.16 $477.86M
₿12.87K
$8.61
₿0.00023
$8.33
₿0.00022
$7.35M
₿211.75
$807.58M
₿21.76K
$477.86M
₿12.87K
Dự đoán giá DeXe (dexe)
163 Onyxcoin  XCN $0.01355
₿0.000000035
-1.72 $460.77M
₿980.01
$0.01382
₿0.000000036
$0.01336
₿0.000000034
$19.06M
₿84.72
$657.67M
₿1.7K
$460.77M
₿980.01
Dự đoán giá Onyxcoin (xcn)
164 Compound Governance Token  COMP $50.1
₿0.0010
-0.34 $455.3M
₿7K
$51.82
₿0.0010
$49.95
₿0.0010
$38.65M
₿632.52
$501.13M
₿10.21K
$455.3M
₿7K
Dự đoán giá Compound Governance Token (comp)
166 Kava  KAVA $0.4051
₿0.000013
-0.71 $438.44M
₿14.44K
$0.41
₿0.000014
$0.4047
₿0.000013
$8.4M
₿342.64
$438.44M
₿14.44K
$438.44M
₿14.44K
Dự đoán giá Kava (kava)
168 Binance-Peg Dogecoin  DOGE $0.167
₿0.0000026
-0.77 $427.02M
₿0
$0.1718
₿0.0000027
$0.1663
₿0.0000026
$5.47M
₿54.74
$427.02M
$427.02M
₿0
Dự đoán giá Binance-Peg Dogecoin (doge)
170 USDD  USDD $1
₿0.000014
-0.01 $418.09M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$17M
₿73.99
$418.09M
$418.09M
₿10.71K
174 APENFT  NFT $0.000000415
₿0.0000000000077
-0.17 $410.9M
₿7.61K
$0.0000004163
₿0.0000000000078
$0.0000004125
₿0.0000000000076
$7.89M
₿353.29
$415M
₿7.69K
$410.9M
₿7.61K
Dự đoán giá APENFT (nft)
187 AIOZ Network  AIOZ $0.3175
₿0.000011
1.51 $375.12M
₿12.29K
$0.3327
₿0.000012
$0.3123
₿0.000011
$11.22M
₿99.58
$375.88M
₿12.3K
$375.12M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
193 Axie Infinity  AXS $2.25
₿0.00013
0.95 $366.64M
₿19.8K
$2.31
₿0.00014
$2.21
₿0.00013
$12.72M
₿785.98
$606.54M
₿37.36K
$366.64M
₿19.8K
Dự đoán giá Axie Infinity (axs)
194 Axelar  AXL $0.3714
₿0.000019
0.87 $366.5M
₿12.44K
$0.3806
₿0.000022
$0.3669
₿0.000019
$18.01M
₿619.31
$447.66M
₿22.79K
$366.5M
₿12.44K
Dự đoán giá Axelar (axl)
209 BUILDon  B $0.3294
-1.79 $328.48M
$0.336
$0.3276
$57.7M
$328.48M
$328.48M
Dự đoán giá BUILDon (b)
217 Frax  FRAX $0.9988
₿0.000014
0.01* $314.03M
₿9.54K
$0.9996
₿0.000014
$0.9984
₿0.000014
$6.95M
₿607.03
$314.03M
₿9.54K
$314.03M
₿9.54K
219 Binance-Peg BUSD  BUSD $0.9986
₿0.000014
-0.11 $312.05M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$2.15M
₿133.07
$312.05M
₿6.23K
$312.05M
₿0
Dự đoán giá Binance-Peg BUSD (busd)
222 Trust Wallet Token  TWT $0.7269
₿0.000017
0.36 $302.78M
₿7.38K
$0.7389
₿0.000018
$0.7202
₿0.000017
$6.64M
₿283.36
$726.71M
₿17.71K
$302.78M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
224 Cheems Token  CHEEMS $0.00000148
₿0.00000000000067
-0.96 $300.88M
₿0
$0.000001509
₿0.00000000000076
$0.000001469
₿0.00000000000058
$3.69M
₿0.49
$300.88M
$300.88M
₿0
Dự đoán giá Cheems Token (cheems)
225 Frax Ether  FRXETH $2,496.08
₿0.051
-0.26 $299.75M
₿13K
$2,563.29
₿0.051
$2,486.55
₿0.050
$1.23M
₿97.69
$299.75M
₿13K
$299.75M
₿13K
Dự đoán giá Frax Ether (frxeth)
233 Trip  TRIP $9.5
3.13 $280.33M
$9.5
$9.02
$21.63K
$931.25M
$280.33M
Dự đoán giá Trip (trip)
238 Beam  BEAM $0.005237
₿0.00000044
-0.67 $274.52M
₿23.51K
$0.005392
₿0.00000045
$0.005161
₿0.00000042
$16.49M
₿389.45
$310.07M
₿27.79K
$274.52M
₿23.51K
Dự đoán giá Beam (beam)
240 Matic Network  MATIC $0.1871
₿0.000012
0.30 $273.35M
₿118.78K
$0.192
₿0.000013
$0.1851
₿0.000012
$1.15M
₿5.85K
$1.87B
₿127.96K
$273.35M
₿118.78K
Dự đoán giá Matic Network (matic)
241 SuperFarm  SUPER $0.5869
₿0.000015
-1.62 $265.07M
₿7.2K
$0.6125
₿0.000017
$0.586
₿0.000015
$9.39M
₿170.02
$586.83M
₿15.93K
$265.07M
₿7.2K
Dự đoán giá SuperFarm (super)
243 pumpBTC  PUMPBTC $100,466
-0.78 $260.88M
$103,535
$97,985
$769.5
$260.88M
$260.88M
Dự đoán giá pumpBTC (pumpbtc)
244 1inch  1INCH $0.1856
₿0.0000081
-0.40 $258.23M
₿9.3K
$0.1904
₿0.0000085
$0.184
₿0.0000080
$12.13M
₿675.32
$278.42M
₿12.17K
$258.23M
₿9.3K
Dự đoán giá 1inch (1inch)
247 Universal BTC  UNIBTC $101,456
-0.81 $252.26M
$104,258
$100,803
$1.03M
$252.26M
$252.26M
Dự đoán giá Universal BTC (unibtc)
251 SafePal  SFP $0.4888
₿0.000013
0.97 $244.33M
₿6.03K
$0.4913
₿0.000013
$0.4801
₿0.000012
$2.98M
₿283.26
$244.33M
₿6.52K
$244.33M
₿6.03K
Dự đoán giá SafePal (sfp)
253 Resolv USR  USR $0.9995
0.04 $241.67M
$1
$0.9964
$3.19M
$241.67M
$241.67M
Dự đoán giá Resolv USR (usr)
257 MANTRA DAO  OM $0.2422
₿0.000011
-0.31 $235.47M
₿9.66K
$0.2477
₿0.000012
$0.2379
₿0.000010
$43.43M
₿1.2K
$406.12M
₿10.59K
$235.47M
₿9.66K
Dự đoán giá MANTRA DAO (om)
259 Staked Frax Ether  SFRXETH $2,809.99
₿0.054
-0.11 $230.89M
₿8.67K
$2,883.85
₿0.055
$2,798.57
₿0.054
$542.05
₿11.36
$230.89M
₿8.67K
$230.89M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
271 Frax Share  FRAX $2.32
₿0.000097
-2.07 $211.04M
₿7.69K
$2.4
₿0.00010
$2.31
₿0.000096
$8.9M
₿340.69
$231.6M
₿9.72K
$211.04M
₿7.69K
Dự đoán giá Frax Share (frax)
272 IoTeX  IOTX $0.02229
₿0.0000011
1.04 $210.5M
₿10.65K
$0.02257
₿0.0000011
$0.02175
₿0.0000010
$5.26M
₿697.64
$210.5M
₿10.71K
$210.5M
₿10.65K
Dự đoán giá IoTeX (iotx)
273 Zilliqa  ZIL $0.01074
₿0.00000046
1.21 $209.62M
₿8.56K
$0.01099
₿0.00000048
$0.01056
₿0.00000046
$11.47M
₿447.52
$216.95M
₿8.92K
$209.62M
₿8.56K
Dự đoán giá Zilliqa (zil)
281 LayerZero  ZRO $1.76
-1.82 $196.13M
$1.85
$1.75
$34.2M
$1.76B
$196.13M
Dự đoán giá LayerZero (zro)
284 CHEX Token  CHEX $0.1939
₿0.0000036
-7.17 $193.77M
₿3.61K
$0.209
₿0.0000036
$0.1935
₿0.0000033
$3.67M
₿29.36
$193.77M
₿3.61K
$193.77M
₿3.61K
Dự đoán giá CHEX Token (chex)
287 Legacy Token  LGCT $1.83
-0.05 $192.54M
$1.84
$1.81
$8.63M
$544.51M
$192.54M
Dự đoán giá Legacy Token (lgct)
288 Wrapped Beacon ETH  WBETH $2,680.34
₿0.052
0.01* $190.14M
₿3.71K
$2,746.78
₿0.053
$2,667.8
₿0.052
$5.94M
₿91.01
$190.14M
₿3.71K
$190.14M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
296 Baby Doge Coin  BABYDOGE $0.000000001124
₿0.000000000000028
-0.46 $187.88M
₿4.18K
$0.000000001155
₿0.000000000000030
$0.000000001099
₿0.000000000000028
$8.46M
₿51.78
$471.19M
₿12.16K
$187.88M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
307 Oasis Network  ROSE $0.02358
₿0.0000017
-0.39 $174.25M
₿12.02K
$0.02423
₿0.0000018
$0.02333
₿0.0000017
$5.37M
₿495.64
$235.86M
₿17.86K
$174.25M
₿12.02K
Dự đoán giá Oasis Network (rose)
321 Aster Staked BNB  ASBNB $680.52
2.76 $158.53M
$684.77
$660.81
$5.82K
$158.53M
$158.53M
Dự đoán giá Aster Staked BNB (asbnb)
322 Binance-Peg SOL  SOL $143.54
-0.04 $157.88M
$148.86
$142.99
$3.68M
$157.88M
$157.88M
Dự đoán giá Binance-Peg SOL (sol)
325 Stargate Finance  STG $0.1604
₿0.000010
0.18 $155.86M
₿2.18K
$0.1633
₿0.000011
$0.1595
₿0.000010
$4.28M
₿270.9
$160.44M
₿10.68K
$155.86M
₿2.18K
Dự đoán giá Stargate Finance (stg)
328 ZetaChain  ZETA $0.1775
₿0.000024
0.21 $155.32M
₿5.77K
$0.1812
₿0.000026
$0.1738
₿0.000024
$14.21M
₿599.93
$371.68M
₿51.2K
$155.32M
₿5.77K
Dự đoán giá ZetaChain (zeta)
329 GGEZ1  GGEZ1 $0.08718
-0.02 $155M
$0.08725
$0.08711
$91.64K
$155M
$155M
Dự đoán giá GGEZ1 (ggez1)
336 MimboGameGroup  MGG $0.001301
8.46 $149.19M
$0.00131
$0.001198
$8.45K
$149.19M
$149.19M
Dự đoán giá MimboGameGroup (mgg)
337 aelf  ELF $0.1947
₿0.0000088
0.26 $149.06M
₿6.45K
$0.1966
₿0.0000091
$0.1933
₿0.0000088
$3.37M
₿92.01
$194.1M
₿8.83K
$149.06M
₿6.45K
Dự đoán giá aelf (elf)
338 Ankr  ANKR $0.01483
₿0.00000084
3.06 $148.37M
₿8.45K
$0.01558
₿0.00000090
$0.01439
₿0.00000084
$25.43M
₿551.09
$148.37M
₿8.45K
$148.37M
₿8.45K
Dự đoán giá Ankr (ankr)
371 GMT  GMT $0.04483
₿0.0000042
1.05 $131.6M
₿8.25K
$0.0465
₿0.0000046
$0.044
₿0.0000041
$19.84M
₿2.37K
$229.04M
₿22.95K
$131.6M
₿8.25K
Dự đoán giá GMT (gmt)
372 Function ƒBTC  FBTC $104,356
0.13 $131.32M
$107,257
$103,749
$4.02M
$1.47B
$131.32M
Dự đoán giá Function ƒBTC (fbtc)
374 BitDCA  BDCA $0.9828
1.03 $130.83M
$0.991
$0.9648
$300.91K
$140.22M
$130.83M
Dự đoán giá BitDCA (bdca)
375 Mask Network  MASK $1.3
₿0.000068
-1.40 $129.83M
₿6.59K
$1.34
₿0.000071
$1.29
₿0.000068
$24.53M
₿1.02K
$129.83M
₿6.86K
$129.83M
₿6.59K
Dự đoán giá Mask Network (mask)
376 Zignaly  ZIG $0.09195
₿0.0000014
-1.96 $129.78M
₿2.08K
$0.09459
₿0.0000015
$0.09199
₿0.0000014
$3.31M
₿151.07
$179.98M
₿2.88K
$129.78M
₿2.08K
Dự đoán giá Zignaly (zig)
378 crvUSD  CRVUSD $0.9999
₿0.000014
-0.01* $129.45M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$8.9M
₿330.85
$129.45M
₿2.1K
$129.45M
₿2.1K
380 SQD  SQD $0.1803
-1.69 $129.01M
$0.1864
$0.179
$21.11M
$241.21M
$129.01M
Dự đoán giá SQD (sqd)
386 AUSD  AUSD $0.9995
-0.01 $125.31M
$1
$0.9994
$99.45M
$125.31M
$125.31M
Dự đoán giá AUSD (ausd)
388 WOO Network  WOO $0.06476
₿0.0000058
0.49 $123.75M
₿10.85K
$0.06655
₿0.0000061
$0.06374
₿0.0000058
$6.64M
₿352.03
$143.17M
₿13.1K
$123.75M
₿10.85K
Dự đoán giá WOO Network (woo)
396 Sushi  SUSHI $0.6128
₿0.000022
-0.05 $118.12M
₿4.28K
$0.634
₿0.000023
$0.6077
₿0.000022
$23.2M
₿600.05
$173.58M
₿5.55K
$118.12M
₿4.28K
Dự đoán giá Sushi (sushi)
397 Acet Token  ACT $0.06885
₿0.00000036
1.49 $117.73M
₿787.63
$0.06966
₿0.00000041
$0.06738
₿0.00000034
$112.42K
₿3.17
$153.6M
₿810.79
$117.73M
₿787.63
Dự đoán giá Acet Token (act)
402 BNB48 Club Token  KOGE $34.25
₿0.00022
5.29 $115.6M
₿772.81
$35.25
₿0.00023
$32.44
₿0.00022
$449.15M
₿0.92
$115.6M
₿772.81
$115.6M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
404 AltLayer  ALT $0.03294
₿0.0000080
-4.97 $116.06M
₿10.13K
$0.03574
₿0.0000090
$0.03291
₿0.0000080
$71.8M
₿2.27K
$330.23M
₿80.71K
$116.06M
₿10.13K
Dự đoán giá AltLayer (alt)
408 World Mobile Token  WMTX $0.1544
₿0.0000056
8.59 $114.46M
₿3.15K
$0.1549
₿0.0000056
$0.1415
₿0.0000052
$6.55M
₿73.2
$309.01M
₿11.23K
$114.46M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
411 ViciCoin  VCNT $19.74
₿0.00025
1.00 $112.43M
₿678.49
$19.87
₿0.00026
$19.38
₿0.00024
$266.22K
₿9.75
$197.38M
₿2.6K
$112.43M
₿678.49
Dự đoán giá ViciCoin (vcnt)
413 SWFT Blockchain  SWFTC $0.01118
₿0.000000083
-1.91 $111.88M
₿738.49
$0.01166
₿0.000000089
$0.01111
₿0.000000082
$863.26K
₿68.77
$111.88M
₿824.3
$111.88M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
414 Ontology  ONT $0.1219
₿0.0000050
0.84 $111.37M
₿4.5K
$0.1248
₿0.0000051
$0.12
₿0.0000048
$4.44M
₿246.99
$121.89M
₿5K
$111.37M
₿4.5K
Dự đoán giá Ontology (ont)
415 Pocket Network  POKT $0.05517
₿0.0000033
-6.04 $111.06M
₿5.59K
$0.06119
₿0.0000038
$0.0552
₿0.0000033
$6.89M
₿30.49
$129.81M
₿5.74K
$111.06M
₿5.59K
Dự đoán giá Pocket Network (pokt)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây