$3.6T
Tổng vốn hoá thị trường
$119.38B
Tổng khối lượng
BTC 60.78%     ETH 9.05%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Hệ sinh thái BNB Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái BNB Chain
Hệ sinh thái BNB Chain (5772)
100 Prev Next 100 Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
0.01* $152.81B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$64.42B
₿849.82K
$152.81B
₿1.58M
$152.81B
₿1.58M
5 Binance Coin  BNB $690.87
₿0.0085
2.65 $100.79B
₿1.31M
$693.02
₿0.0085
$667.98
₿0.0082
$1.01B
₿19.18K
$100.79B
₿1.31M
$100.79B
₿1.31M
Dự đoán giá Binance Coin (bnb)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.42B
₿474.25K
$0.9998
₿0.000014
$0.9996
₿0.000014
$9.79B
₿97.15K
$61.47B
₿474.09K
$61.42B
₿474.25K
8 Dogecoin  DOGE $0.2293
₿0.0000026
2.40 $34.27B
₿388.46K
$0.2312
₿0.0000027
$0.2219
₿0.0000026
$1.4B
₿33.48K
$34.28B
₿388.48K
$34.27B
₿388.46K
Dự đoán giá Dogecoin (doge)
16 ChainLink  LINK $16.03
₿0.00025
3.27 $10.54B
₿147.73K
$16.06
₿0.00025
$15.28
₿0.00024
$388.03M
₿5.73K
$16.03B
₿251.62K
$10.54B
₿147.73K
Dự đoán giá ChainLink (link)
19 Shiba Inu  SHIB $0.00001461
₿0.00000000039
2.17 $8.61B
₿233.85K
$0.00001463
₿0.00000000040
$0.00001419
₿0.00000000039
$211.77M
₿8.67K
$8.61B
₿396.85K
$8.61B
₿233.85K
Dự đoán giá Shiba Inu (shib)
23 WETH  WETH $2,699.33
₿0.050
6.22 $7.56B
₿0
$2,701.69
₿0.051
$2,522.14
₿0.050
$81.91M
₿32.34K
$7.55B
₿151.29K
$7.56B
₿0
Dự đoán giá WETH (weth)
24 The Open Network  TON $3.01
₿0.000099
1.89 $7.51B
₿344.64K
$3.02
₿0.00010
$2.94
₿0.000093
$173M
₿9.24K
$15.46B
₿506.94K
$7.51B
₿344.64K
Dự đoán giá The Open Network (ton)
31 Binance Bridged USDT (BNB Smart Chain)  BSC-USD $1
₿0.000014
0.29 $6B
₿0
$1
₿0.000014
$0.9937
₿0.000014
$5.42B
₿5.73K
$6B
₿52.91K
$6B
₿0
Dự đoán giá Binance Bridged USDT (BNB Smart Chain) (bsc-usd)
32 Pepe  PEPE $0.00001414
₿0.00000000010
3.31 $5.95B
₿42.25K
$0.00001422
₿0.00000000010
$0.00001354
₿0.000000000098
$1.43B
₿7.64K
$5.95B
₿42.25K
$5.95B
₿42.25K
Dự đoán giá Pepe (pepe)
37 Aave [New]  AAVE $278.25
₿0.0018
4.35 $4.22B
₿27.26K
$281.42
₿0.0018
$263.94
₿0.0017
$513.84M
₿2.81K
$4.46B
₿29.47K
$4.22B
₿27.26K
Dự đoán giá Aave [New] (aave)
38 Uniswap  UNI $6.58
₿0.00016
2.49 $3.95B
₿120.73K
$6.74
₿0.00016
$6.32
₿0.00015
$439.84M
₿2.37K
$6.58B
₿160.17K
$3.95B
₿120.73K
Dự đoán giá Uniswap (uni)
40 Dai  DAI $0.9998
₿0.000014
-0.02 $3.72B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$74.7M
₿4.63K
$3.72B
₿71.14K
$3.72B
₿71.14K
58 Fetch.ai  FET $0.9155
₿0.000036
3.37 $2.39B
₿37.87K
$0.923
₿0.000037
$0.8541
₿0.000036
$206.63M
₿3.18K
$2.49B
₿41.85K
$2.39B
₿37.87K
Dự đoán giá Fetch.ai (fet)
61 Cosmos  ATOM $4.85
₿0.00015
1.42 $2.19B
₿60.66K
$4.93
₿0.00015
$4.71
₿0.00015
$108.85M
₿3.6K
$2.19B
₿60.7K
$2.19B
₿60.66K
Dự đoán giá Cosmos (atom)
64 Lombard Staked BTC  LBTC $110,450
1.13 $2.11B
$111,955
$106,717
$6.34M
$2.11B
$2.11B
Dự đoán giá Lombard Staked BTC (lbtc)
69 Fasttoken  FTN $4.42
₿0.000026
0.17 $1.9B
₿8.11K
$4.44
₿0.000026
$4.4
₿0.000025
$57.1M
₿317.53
$3.84B
₿22.98K
$1.9B
₿8.11K
Dự đoán giá Fasttoken (ftn)
73 Binance-Peg WETH  WETH $2,694.96
6.01 $1.63B
$2,703.17
$2,518.81
$59.56M
$1.63B
$1.63B
Dự đoán giá Binance-Peg WETH (weth)
75 First Digital USD  FDUSD $1
₿0.000014
0.30 $1.63B
₿48.53K
$1
₿0.000014
$0.9945
₿0.000014
$4.52B
₿157.75K
$1.63B
₿48.53K
$1.63B
₿48.53K
77 Bonk  BONK $0.00002097
₿0.00000000031
4.93 $1.63B
₿20.66K
$0.0000212
₿0.00000000032
$0.00001968
₿0.00000000031
$296.85M
₿1.46K
$1.86B
₿29.24K
$1.63B
₿20.66K
Dự đoán giá Bonk (bonk)
79 Injective Protocol  INJ $14.92
₿0.00047
9.36 $1.46B
₿42.51K
$15.03
₿0.00048
$13.41
₿0.00046
$221.89M
₿1.86K
$1.49B
₿47.21K
$1.46B
₿42.51K
Dự đoán giá Injective Protocol (inj)
95 The Graph  GRT $0.114
₿0.0000046
4.21 $1.09B
₿44.46K
$0.1145
₿0.0000049
$0.1077
₿0.0000046
$48.71M
₿1.35K
$1.23B
₿50.71K
$1.09B
₿44.46K
Dự đoán giá The Graph (grt)
98 Solv Protocol BTC  SOLVBTC $110,136
₿0.93
1.04 $1.04B
₿0
$110,329
₿0.98
$107,985
₿0.90
$886.04K
₿14.67
$1.04B
$1.04B
₿0
Dự đoán giá Solv Protocol BTC (solvbtc)
99 Binance Bridged USDC (BNB Smart Chain)  USDC $1
₿0.000014
0.39 $1B
₿0
$1
₿0.000014
$0.9921
₿0.000014
$1.49B
₿1.47K
$1B
$1B
₿0
Dự đoán giá Binance Bridged USDC (BNB Smart Chain) (usdc)
100 FLOKI  FLOKI $0.0001032
₿0.0000000027
5.24 $997.83M
₿26.82K
$0.0001032
₿0.0000000029
$0.00009605
₿0.0000000027
$115.3M
₿2.39K
$1.03B
₿27.61K
$997.83M
₿26.82K
Dự đoán giá FLOKI (floki)
107 Wrapped BNB  WBNB $690.78
₿0.0085
2.81 $905M
₿0
$693.27
₿0.0085
$667.15
₿0.0082
$1.86B
₿5.76K
$906.14M
₿15.31K
$905M
₿0
Dự đoán giá Wrapped BNB (wbnb)
109 Renzo Restaked ETH  EZETH $2,828.96
₿0.051
6.18 $900.9M
₿0
$2,835.19
₿0.051
$2,648.84
₿0.050
$1.01M
₿585.21
$900.9M
$900.9M
₿0
Dự đoán giá Renzo Restaked ETH (ezeth)
111 PancakeSwap Token  CAKE $2.76
₿0.000055
13.69 $886.78M
₿13.62K
$2.88
₿0.000056
$2.4
₿0.000054
$422.77M
₿1.32K
$1.02B
₿21.18K
$886.78M
₿13.62K
Dự đoán giá PancakeSwap Token (cake)
112 Gala  GALA $0.01967
₿0.00000084
3.39 $878.28M
₿31.94K
$0.01982
₿0.00000094
$0.01867
₿0.00000083
$101.68M
₿3.63K
$878.28M
₿31.94K
$878.28M
₿31.94K
Dự đoán giá Gala (gala)
128 Pendle  PENDLE $4.69
₿0.000096
8.46 $762.3M
₿9.16K
$4.69
₿0.000098
$4.29
₿0.000087
$80.6M
₿1.99K
$1.32B
₿24.43K
$762.3M
₿9.16K
Dự đoán giá Pendle (pendle)
132 BitTorrent  BTT $0.0000007322
₿0.000000000021
1.65 $722.05M
₿20.58K
$0.0000007323
₿0.000000000021
$0.0000007142
₿0.000000000021
$24.44M
₿622.74
$724.94M
₿21.04K
$722.05M
₿20.58K
Dự đoán giá BitTorrent (btt)
133 DeXe  DEXE $12.4
₿0.00022
-1.08 $708.22M
₿12.87K
$12.72
₿0.00023
$12.36
₿0.00022
$9.46M
₿211.75
$1.2B
₿21.76K
$708.22M
₿12.87K
Dự đoán giá DeXe (dexe)
134 Solv Protocol Staked BTC  XSOLVBTC $109,578
0.89 $705.63M
$109,576
$107,286
$164.84K
$705.63M
$705.63M
Dự đoán giá Solv Protocol Staked BTC (xsolvbtc)
135 Thorchain  RUNE $1.96
₿0.00010
2.06 $689.91M
₿34.56K
$1.97
₿0.00010
$1.88
₿0.00010
$167.21M
₿5.37K
$835.36M
₿42.91K
$689.91M
₿34.56K
Dự đoán giá Thorchain (rune)
138 Stables Labs USDX  USDX $1
0.01 $669.27M
$1
$0.9997
$1.78M
$669.3M
$669.27M
Dự đoán giá Stables Labs USDX (usdx)
143 Usual USD  USD0 $0.9975
0.01* $638.39M
$0.9979
$0.9973
$5.86M
$638.39M
$638.39M
Dự đoán giá Usual USD (usd0)
144 Onyxcoin  XCN $0.01894
₿0.000000035
2.97 $635.22M
₿980.01
$0.01908
₿0.000000036
$0.01818
₿0.000000034
$27.03M
₿84.72
$914.98M
₿1.7K
$635.22M
₿980.01
Dự đoán giá Onyxcoin (xcn)
146 Polyhedra Network  ZKJ $2.04
₿0.000036
0.33 $629.13M
₿0
$2.05
₿0.000040
$2.03
₿0.000036
$14.6M
₿485.7
$2.04B
₿32.51K
$629.13M
₿0
Dự đoán giá Polyhedra Network (zkj)
147 Decentraland  MANA $0.3171
₿0.0000086
2.79 $600.73M
₿16.16K
$0.318
₿0.0000091
$0.3014
₿0.0000086
$35.05M
₿1.63K
$695.09M
₿19.02K
$600.73M
₿16.16K
Dự đoán giá Decentraland (mana)
151 Binance-Peg Dogecoin  DOGE $0.2289
₿0.0000026
2.18 $587.08M
₿0
$0.2306
₿0.0000027
$0.2203
₿0.0000026
$2.26M
₿54.74
$587.08M
$587.08M
₿0
Dự đoán giá Binance-Peg Dogecoin (doge)
161 AIOZ Network  AIOZ $0.4468
₿0.000011
3.48 $523.82M
₿12.29K
$0.4523
₿0.000012
$0.4218
₿0.000011
$10.49M
₿99.58
$526.85M
₿12.3K
$523.82M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
170 TrueUSD  TUSD $0.999
₿0.000014
0.01* $495.03M
₿7.28K
$1
₿0.000014
$0.9958
₿0.000014
$28.57M
₿694.9
$495.03M
₿7.28K
$495.03M
₿7.28K
179 Axie Infinity  AXS $2.92
₿0.00013
3.98 $471.59M
₿19.8K
$2.92
₿0.00014
$2.75
₿0.00013
$25.24M
₿785.98
$788.61M
₿37.36K
$471.59M
₿19.8K
Dự đoán giá Axie Infinity (axs)
180 Kava  KAVA $0.4327
₿0.000013
3.52 $468.6M
₿14.44K
$0.434
₿0.000014
$0.4139
₿0.000013
$12.46M
₿342.64
$468.6M
₿14.44K
$468.6M
₿14.44K
Dự đoán giá Kava (kava)
185 pumpBTC  PUMPBTC $108,908
3.19 $449.76M
$108,950
$105,498
$285.24K
$449.76M
$449.76M
Dự đoán giá pumpBTC (pumpbtc)
190 APENFT  NFT $0.0000004355
₿0.0000000000077
0.39 $431.32M
₿7.61K
$0.0000004409
₿0.0000000000078
$0.0000004315
₿0.0000000000076
$64.64M
₿353.29
$435.63M
₿7.69K
$431.32M
₿7.61K
Dự đoán giá APENFT (nft)
196 Beam  BEAM $0.007871
₿0.00000044
3.63 $412.7M
₿23.51K
$0.007942
₿0.00000045
$0.007404
₿0.00000042
$17.92M
₿389.45
$466.14M
₿27.79K
$412.7M
₿23.51K
Dự đoán giá Beam (beam)
203 Compound Governance Token  COMP $43.15
₿0.0010
3.22 $391.91M
₿7K
$43.22
₿0.0010
$41.62
₿0.0010
$36.53M
₿632.52
$431.48M
₿10.21K
$391.91M
₿7K
Dự đoán giá Compound Governance Token (comp)
207 MANTRA DAO  OM $0.3934
₿0.000011
0.90 $380.44M
₿9.66K
$0.3942
₿0.000012
$0.3774
₿0.000010
$73.16M
₿1.2K
$658.09M
₿10.59K
$380.44M
₿9.66K
Dự đoán giá MANTRA DAO (om)
210 SuperFarm  SUPER $0.8267
₿0.000015
1.13 $373.96M
₿7.2K
$0.8319
₿0.000017
$0.7884
₿0.000015
$15.23M
₿170.02
$827.9M
₿15.93K
$373.96M
₿7.2K
Dự đoán giá SuperFarm (super)
215 USDD  USDD $1
₿0.000014
0.01* $359.87M
₿10.71K
$1
₿0.000014
$0.9996
₿0.000014
$34.86M
₿73.99
$359.87M
$359.87M
₿10.71K
218 Trust Wallet Token  TWT $0.8495
₿0.000017
2.13 $353.98M
₿7.38K
$0.8522
₿0.000018
$0.826
₿0.000017
$8.37M
₿283.36
$849.6M
₿17.71K
$353.98M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
219 Matic Network  MATIC $0.2333
₿0.000012
1.49 $353.77M
₿118.78K
$0.2347
₿0.000013
$0.2272
₿0.000012
$1.59M
₿5.85K
$2.33B
₿127.96K
$353.77M
₿118.78K
Dự đoán giá Matic Network (matic)
228 Axelar  AXL $0.3515
₿0.000019
-0.62 $332.05M
₿12.44K
$0.361
₿0.000022
$0.3414
₿0.000019
$11.76M
₿619.31
$421.11M
₿22.79K
$332.05M
₿12.44K
Dự đoán giá Axelar (axl)
229 1inch  1INCH $0.2381
₿0.0000081
4.16 $330.53M
₿9.3K
$0.2388
₿0.0000085
$0.2249
₿0.0000080
$24.77M
₿675.32
$357.34M
₿12.17K
$330.53M
₿9.3K
Dự đoán giá 1inch (1inch)
231 Frax Ether  FRXETH $2,690.81
₿0.051
5.96 $326.4M
₿13K
$2,712.73
₿0.051
$2,522.31
₿0.050
$557.9K
₿97.69
$326.4M
₿13K
$326.4M
₿13K
Dự đoán giá Frax Ether (frxeth)
234 Cheems Token  CHEEMS $0.00000159
₿0.00000000000067
-0.91 $324.25M
₿0
$0.000001639
₿0.00000000000076
$0.00000159
₿0.00000000000058
$5.88M
₿0.49
$324.25M
$324.25M
₿0
Dự đoán giá Cheems Token (cheems)
238 Frax  FRAX $0.9999
₿0.000014
0.21 $314.79M
₿9.54K
$1
₿0.000014
$0.9978
₿0.000014
$11.53M
₿607.03
$314.79M
₿9.54K
$314.79M
₿9.54K
240 Binance-Peg BUSD  BUSD $1
₿0.000014
0.11 $312.7M
₿0
$1
₿0.000014
$0.9917
₿0.000014
$4.25M
₿133.07
$312.7M
₿6.23K
$312.7M
₿0
Dự đoán giá Binance-Peg BUSD (busd)
243 LayerZero  ZRO $2.77
2.66 $307.89M
$2.79
$2.63
$29.7M
$2.77B
$307.89M
Dự đoán giá LayerZero (zro)
244 Frax Share  FRAX $3.39
₿0.000097
2.80 $307.36M
₿7.69K
$3.59
₿0.00010
$3.3
₿0.000096
$36.4M
₿340.69
$337.69M
₿9.72K
$307.36M
₿7.69K
Dự đoán giá Frax Share (frax)
250 Baby Doge Coin  BABYDOGE $0.000000001701
₿0.000000000000028
3.51 $283.74M
₿4.18K
$0.000000001712
₿0.000000000000030
$0.000000001621
₿0.000000000000028
$19.75M
₿51.78
$714.63M
₿12.16K
$283.74M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
252 SafePal  SFP $0.5657
₿0.000013
2.42 $282.81M
₿6.03K
$0.5668
₿0.000013
$0.5485
₿0.000012
$3.54M
₿283.26
$282.81M
₿6.52K
$282.81M
₿6.03K
Dự đoán giá SafePal (sfp)
257 Quorium  QGOLD $3,310.6
₿0.034
-0.91 $278.09M
₿0
$3,341.08
₿0.034
$3,309.69
₿0.032
$16.55
₿5.59
$278.09M
$278.09M
₿0
Dự đoán giá Quorium (qgold)
266 Oasis Network  ROSE $0.03469
₿0.0000017
5.27 $256.43M
₿12.02K
$0.03476
₿0.0000018
$0.03257
₿0.0000017
$14.57M
₿495.64
$347.25M
₿17.86K
$256.43M
₿12.02K
Dự đoán giá Oasis Network (rose)
268 Zilliqa  ZIL $0.01294
₿0.00000046
3.24 $253.11M
₿8.56K
$0.01296
₿0.00000048
$0.01237
₿0.00000046
$14.54M
₿447.52
$261.94M
₿8.92K
$253.11M
₿8.56K
Dự đoán giá Zilliqa (zil)
271 Staked Frax Ether  SFRXETH $3,028.97
₿0.054
6.48 $250.5M
₿8.67K
$3,025.29
₿0.055
$2,839.39
₿0.054
$405.29K
₿11.36
$250.5M
₿8.67K
$250.5M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
272 CHEX Token  CHEX $0.2468
₿0.0000036
8.52 $246.58M
₿3.61K
$0.2469
₿0.0000036
$0.2207
₿0.0000033
$3.14M
₿29.36
$246.58M
₿3.61K
$246.58M
₿3.61K
Dự đoán giá CHEX Token (chex)
275 Universal BTC  UNIBTC $108,508
1.06 $244.87M
$108,764
$106,301
$1.03M
$244.75M
$244.87M
Dự đoán giá Universal BTC (unibtc)
279 Trip  TRIP $8.12
2.71 $239.53M
$8.14
$7.89
$5.45K
$795.74M
$239.53M
Dự đoán giá Trip (trip)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Dự đoán giá MOG TRUMP (trump)
303 ZetaChain  ZETA $0.258
₿0.000024
3.06 $214.08M
₿5.77K
$0.2595
₿0.000026
$0.2467
₿0.000024
$14.73M
₿599.93
$542.35M
₿51.2K
$214.08M
₿5.77K
Dự đoán giá ZetaChain (zeta)
306 BNB48 Club Token  KOGE $61.8
₿0.00022
2.68 $209.46M
₿772.81
$64.56
₿0.00023
$58.84
₿0.00022
$362.97M
₿0.92
$209.46M
₿772.81
$209.46M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
309 Wrapped Beacon ETH  WBETH $2,888.13
₿0.052
6.27 $204.88M
₿3.71K
$2,888.18
₿0.053
$2,702.87
₿0.052
$6.43M
₿91.01
$204.88M
₿3.71K
$204.88M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
315 IoTeX  IOTX $0.02101
₿0.0000011
2.19 $198.45M
₿10.65K
$0.02116
₿0.0000011
$0.02048
₿0.0000010
$7.22M
₿697.64
$198.45M
₿10.71K
$198.45M
₿10.65K
Dự đoán giá IoTeX (iotx)
316 Binance-Peg SOL  SOL $179.21
2.83 $197.04M
$179.09
$171.34
$4.49M
$197.04M
$197.04M
Dự đoán giá Binance-Peg SOL (sol)
322 Stargate Finance  STG $0.1977
₿0.000010
1.79 $192.11M
₿2.18K
$0.1978
₿0.000011
$0.1921
₿0.000010
$5.94M
₿270.9
$197.75M
₿10.68K
$192.11M
₿2.18K
Dự đoán giá Stargate Finance (stg)
323 Mask Network  MASK $1.93
₿0.000068
2.91 $192.34M
₿6.59K
$1.92
₿0.000071
$1.79
₿0.000068
$165.88M
₿1.02K
$192.34M
₿6.86K
$192.34M
₿6.59K
Dự đoán giá Mask Network (mask)
335 Ankr  ANKR $0.0182
₿0.00000084
1.35 $182.02M
₿8.45K
$0.01835
₿0.00000090
$0.01775
₿0.00000084
$12.4M
₿551.09
$182.02M
₿8.45K
$182.02M
₿8.45K
Dự đoán giá Ankr (ankr)
337 WOO Network  WOO $0.09447
₿0.0000058
5.61 $180.86M
₿10.85K
$0.09472
₿0.0000061
$0.08756
₿0.0000058
$10.83M
₿352.03
$209.22M
₿13.1K
$180.86M
₿10.85K
Dự đoán giá WOO Network (woo)
347 aelf  ELF $0.2332
₿0.0000088
0.18 $173.74M
₿6.45K
$0.2338
₿0.0000091
$0.2315
₿0.0000088
$4.43M
₿92.01
$232.4M
₿8.83K
$173.74M
₿6.45K
Dự đoán giá aelf (elf)
352 GMT  GMT $0.05914
₿0.0000042
5.07 $170.28M
₿8.25K
$0.05914
₿0.0000046
$0.0554
₿0.0000041
$19.76M
₿2.37K
$302.74M
₿22.95K
$170.28M
₿8.25K
Dự đoán giá GMT (gmt)
353 crvUSD  CRVUSD $0.9999
₿0.000014
0.02 $168.73M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$7.62M
₿330.85
$168.73M
₿2.1K
$168.73M
₿2.1K
367 Aster Staked BNB  ASBNB $718.03
2.88 $155.54M
$720.66
$695.21
$35.95K
$155.57M
$155.54M
Dự đoán giá Aster Staked BNB (asbnb)
370 Zignaly  ZIG $0.1089
₿0.0000014
4.93 $153.37M
₿2.08K
$0.1098
₿0.0000015
$0.1029
₿0.0000014
$3.34M
₿151.07
$212.69M
₿2.88K
$153.37M
₿2.08K
Dự đoán giá Zignaly (zig)
375 Sushi  SUSHI $0.7609
₿0.000022
5.36 $146.71M
₿4.28K
$0.768
₿0.000023
$0.7049
₿0.000022
$52.15M
₿600.05
$215.59M
₿5.55K
$146.71M
₿4.28K
Dự đoán giá Sushi (sushi)
379 SWFT Blockchain  SWFTC $0.01429
₿0.000000083
0.78 $142.99M
₿738.49
$0.01445
₿0.000000089
$0.01409
₿0.000000082
$1.99M
₿68.77
$142.99M
₿824.3
$142.99M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
383 Cookie DAO  COOKIE $0.2733
3.37 $140.55M
$0.3
$0.2578
$142.98M
$273.32M
$140.55M
Dự đoán giá Cookie DAO (cookie)
391 Aster USDF  USDF $0.9996
0.07 $137.72M
$0.9997
$0.9975
$1.84M
$137.72M
$137.72M
Dự đoán giá Aster USDF (usdf)
399 Ontology  ONT $0.146
₿0.0000050
2.66 $133.45M
₿4.5K
$0.1475
₿0.0000051
$0.1409
₿0.0000048
$9.82M
₿246.99
$146.05M
₿5K
$133.45M
₿4.5K
Dự đoán giá Ontology (ont)
400 PAAL AI  PAAL $0.1483
₿0.0000081
5.42 $132.77M
₿5.33K
$0.1497
₿0.0000089
$0.1399
₿0.0000081
$13.11M
₿80.85
$147.93M
₿8.18K
$132.77M
₿5.33K
Dự đoán giá PAAL AI (paal)
402 Non-Playable Coin  NPC $0.0163
₿0.000000083
2.47 $131.04M
₿665.72
$0.01648
₿0.000000084
$0.01566
₿0.000000057
$3.21M
₿18.2
$131.04M
₿665.72
$131.04M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
404 Metis Token  METIS $20.4
₿0.0012
6.05 $130.21M
₿6.99K
$20.44
₿0.0013
$18.86
₿0.0012
$14.37M
₿394.11
$204.19M
₿12.94K
$130.21M
₿6.99K
Dự đoán giá Metis Token (metis)
412 Swipe  SXP $0.197
₿0.0000064
2.59 $126.68M
₿3.88K
$0.1983
₿0.0000067
$0.1899
₿0.0000064
$5.22M
₿255.77
$127.01M
₿3.89K
$126.68M
₿3.88K
Dự đoán giá Swipe (sxp)
416 World Mobile Token  WMTX $0.1711
₿0.0000056
-1.08 $124.8M
₿3.15K
$0.1752
₿0.0000056
$0.1695
₿0.0000052
$8.31M
₿73.2
$342.33M
₿11.23K
$124.8M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
421 Usual  USUAL $0.1315
4.15 $123.33M
$0.132
$0.1241
$22.47M
$137.85M
$123.33M
Dự đoán giá Usual (usual)
422 AI Companions  AIC $0.1227
-2.66 $122.78M
$0.1286
$0.1207
$14.61M
$122.78M
$122.78M
Dự đoán giá AI Companions (aic)
430 Function ƒBTC  FBTC $110,188
1.40 $121.04M
$111,293
$107,936
$1.2M
$1.59B
$121.04M
Dự đoán giá Function ƒBTC (fbtc)
431 ChainGPT  CGPT $0.1469
₿0.0000045
5.96 $120.88M
₿1.99K
$0.1469
₿0.0000047
$0.137
₿0.0000044
$31.52M
₿126.9
$146.52M
₿4.56K
$120.88M
₿1.99K
Dự đoán giá ChainGPT (cgpt)
434 Alchemy Pay  ACH $0.02426
₿0.00000048
3.01 $119.97M
₿2.38K
$0.02441
₿0.00000050
$0.02331
₿0.00000047
$19.78M
₿266.04
$242.68M
₿4.81K
$119.97M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây