Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$114.72B
Tổng khối lượng
BTC 59.70%     ETH 7.95%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Hệ sinh thái BNB Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái BNB Chain
Hệ sinh thái BNB Chain (5703)
100 Prev Next 100 Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9995
₿0.000014
-0.01 $144.19B
₿1.58M
$1
₿0.000014
$0.9994
₿0.000014
$32.08B
₿849.82K
$144.19B
₿1.58M
$144.19B
₿1.58M
5 Binance Coin  BNB $590.78
₿0.0085
0.77 $86.21B
₿1.31M
$608.68
₿0.0085
$578.47
₿0.0082
$1.45B
₿19.18K
$86.21B
₿1.31M
$86.21B
₿1.31M
Dự đoán giá Binance Coin (bnb)
6 USD Coin  USDC $0.9998
₿0.000014
-0.01* $60.86B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$9.59B
₿97.15K
$60.91B
₿474.09K
$60.86B
₿474.25K
8 Dogecoin  DOGE $0.1604
₿0.0000026
-1.45 $23.86B
₿388.46K
$0.1671
₿0.0000027
$0.156
₿0.0000026
$1.24B
₿33.48K
$23.86B
₿388.48K
$23.86B
₿388.46K
Dự đoán giá Dogecoin (doge)
13 The Open Network  TON $3.61
₿0.000099
-5.43 $8.93B
₿344.64K
$3.88
₿0.00010
$3.55
₿0.000093
$266.85M
₿9.24K
$18.51B
₿506.94K
$8.93B
₿344.64K
Dự đoán giá The Open Network (ton)
15 ChainLink  LINK $12.78
₿0.00025
-0.61 $8.15B
₿147.73K
$13.28
₿0.00025
$12.33
₿0.00024
$619.87M
₿5.73K
$12.78B
₿251.62K
$8.15B
₿147.73K
Dự đoán giá ChainLink (link)
21 Shiba Inu  SHIB $0.00001215
₿0.00000000039
1.22 $7.16B
₿233.85K
$0.00001243
₿0.00000000040
$0.00001186
₿0.00000000039
$215.32M
₿8.67K
$7.17B
₿396.85K
$7.16B
₿233.85K
Dự đoán giá Shiba Inu (shib)
24 MANTRA DAO  OM $6.4
₿0.000011
2.22 $6.18B
₿9.66K
$6.43
₿0.000012
$6.23
₿0.000010
$93.19M
₿1.2K
$11.62B
₿10.59K
$6.18B
₿9.66K
Dự đoán giá MANTRA DAO (om)
29 Binance Bridged USDT (BNB Smart Chain)  BSC-USD $0.9983
₿0.000014
-0.14 $5.18B
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$275.49M
₿5.73K
$5.18B
₿52.91K
$5.18B
₿0
Dự đoán giá Binance Bridged USDT (BNB Smart Chain) (bsc-usd)
30 WETH  WETH $1,808.47
₿0.050
1.17 $5.15B
₿0
$1,838.26
₿0.051
$1,756.06
₿0.050
$583.55M
₿32.34K
$5.15B
₿151.29K
$5.15B
₿0
Dự đoán giá WETH (weth)
36 Uniswap  UNI $5.82
₿0.00016
0.06 $3.49B
₿120.73K
$6.05
₿0.00016
$5.66
₿0.00015
$147.9M
₿2.37K
$5.82B
₿160.17K
$3.49B
₿120.73K
Dự đoán giá Uniswap (uni)
37 Dai  DAI $0.9997
₿0.000014
0.03 $3.17B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$146.55M
₿4.63K
$3.17B
₿71.14K
$3.17B
₿71.14K
41 Pepe  PEPE $0.000006639
₿0.00000000010
-4.81 $2.8B
₿42.25K
$0.000007269
₿0.00000000010
$0.000006409
₿0.000000000098
$918.57M
₿7.64K
$2.8B
₿42.25K
$2.8B
₿42.25K
Dự đoán giá Pepe (pepe)
51 First Digital USD  FDUSD $0.9931
₿0.000014
1.48 $2.35B
₿48.53K
$0.9975
₿0.000014
$0.9778
₿0.000014
$3.44B
₿157.75K
$2.35B
₿48.53K
$2.35B
₿48.53K
53 Aave [New]  AAVE $151.19
₿0.0018
0.54 $2.28B
₿27.26K
$156.8
₿0.0018
$146.76
₿0.0017
$275.13M
₿2.81K
$2.42B
₿29.47K
$2.28B
₿27.26K
Dự đoán giá Aave [New] (aave)
54 Cosmos  ATOM $4.65
₿0.00015
11.77 $2.06B
₿60.66K
$4.7
₿0.00015
$4.16
₿0.00015
$169.2M
₿3.6K
$2.06B
₿60.7K
$2.06B
₿60.66K
Dự đoán giá Cosmos (atom)
60 Lombard Staked BTC  LBTC $82,498
0.65 $1.76B
$83,723
$81,264
$21M
$1.76B
$1.76B
Dự đoán giá Lombard Staked BTC (lbtc)
61 Fasttoken  FTN $4.03
₿0.000026
0.17 $1.74B
₿8.11K
$4.06
₿0.000026
$4.02
₿0.000025
$51.24M
₿317.53
$3.51B
₿22.98K
$1.74B
₿8.11K
Dự đoán giá Fasttoken (ftn)
71 Solv Protocol SolvBTC  SOLVBTC $82,361
₿0.93
-0.18 $1.29B
₿0
$83,995
₿0.98
$81,134
₿0.90
$2.23M
₿14.67
$1.29B
$1.29B
₿0
Dự đoán giá Solv Protocol SolvBTC (solvbtc)
74 Fetch.ai  FET $0.4318
₿0.000036
1.14 $1.13B
₿37.87K
$0.4513
₿0.000037
$0.4129
₿0.000036
$112.51M
₿3.18K
$1.17B
₿41.85K
$1.13B
₿37.87K
Dự đoán giá Fetch.ai (fet)
78 Binance-Peg WETH  WETH $1,806.48
0.98 $1.1B
$1,839.26
$1,755.76
$35.43M
$1.1B
$1.1B
Dự đoán giá Binance-Peg WETH (weth)
89 DeXe  DEXE $15.14
₿0.00022
5.04 $864.65M
₿12.87K
$15.28
₿0.00023
$14.41
₿0.00022
$20.57M
₿211.75
$1.46B
₿21.76K
$864.65M
₿12.87K
Dự đoán giá DeXe (dexe)
90 Binance Bridged USDC (BNB Smart Chain)  USDC $0.9995
₿0.000014
-0.03 $848.86M
₿0
$1.01
₿0.000014
$0.9933
₿0.000014
$40.08M
₿1.47K
$848.86M
$848.86M
₿0
Dự đoán giá Binance Bridged USDC (BNB Smart Chain) (usdc)
91 Bonk  BONK $0.00001087
₿0.00000000031
0.03 $843.7M
₿20.66K
$0.00001139
₿0.00000000032
$0.00001043
₿0.00000000031
$110.98M
₿1.46K
$968.22M
₿29.24K
$843.7M
₿20.66K
Dự đoán giá Bonk (bonk)
92 Usual USD  USD0 $0.9979
0.01 $843.93M
$0.9982
$0.9973
$59.23M
$843.93M
$843.93M
Dự đoán giá Usual USD (usd0)
94 Injective Protocol  INJ $8.38
₿0.00047
1.84 $819.63M
₿42.51K
$8.7
₿0.00048
$8.01
₿0.00046
$64.55M
₿1.86K
$838.69M
₿47.21K
$819.63M
₿42.51K
Dự đoán giá Injective Protocol (inj)
98 The Graph  GRT $0.08262
₿0.0000046
1.44 $789.41M
₿44.46K
$0.08501
₿0.0000049
$0.07978
₿0.0000046
$47.86M
₿1.35K
$891.88M
₿50.71K
$789.41M
₿44.46K
Dự đoán giá The Graph (grt)
103 Solv Protocol SolvBTC.BBN  SOLVBTC.BBN $82,142
-0.34 $738.32M
$83,293
$80,694
$301.68K
$738.32M
$738.32M
Dự đoán giá Solv Protocol SolvBTC.BBN (solvbtc.bbn)
104 Wrapped BNB  WBNB $590.57
₿0.0085
0.41 $725.7M
₿0
$608.94
₿0.0085
$579.18
₿0.0082
$169.72M
₿5.76K
$725.7M
₿15.31K
$725.7M
₿0
Dự đoán giá Wrapped BNB (wbnb)
112 Gala  GALA $0.01491
₿0.00000084
4.52 $654.56M
₿31.94K
$0.01532
₿0.00000094
$0.01416
₿0.00000083
$78.07M
₿3.63K
$654.56M
₿31.94K
$654.56M
₿31.94K
Dự đoán giá Gala (gala)
115 Stables Labs USDX  USDX $0.9989
-0.14 $625.94M
$1
$0.9984
$202.47K
$625.94M
$625.94M
Dự đoán giá Stables Labs USDX (usdx)
117 BitTorrent  BTT $0.000000629
₿0.000000000021
-0.65 $620.1M
₿20.58K
$0.0000006407
₿0.000000000021
$0.0000006252
₿0.000000000021
$24.64M
₿622.74
$622.57M
₿21.04K
$620.1M
₿20.58K
Dự đoán giá BitTorrent (btt)
123 Renzo Restaked ETH  EZETH $1,882.85
₿0.051
1.12 $550.96M
₿0
$1,913.93
₿0.051
$1,828.86
₿0.050
$517.44K
₿585.21
$550.96M
$550.96M
₿0
Dự đoán giá Renzo Restaked ETH (ezeth)
125 PancakeSwap Token  CAKE $1.82
₿0.000055
1.30 $539.07M
₿13.62K
$1.88
₿0.000056
$1.75
₿0.000054
$83.61M
₿1.32K
$682.24M
₿21.18K
$539.07M
₿13.62K
Dự đoán giá PancakeSwap Token (cake)
126 FLOKI  FLOKI $0.00005444
₿0.0000000027
-0.35 $526.04M
₿26.82K
$0.00005717
₿0.0000000029
$0.00005273
₿0.0000000027
$103.49M
₿2.39K
$544.32M
₿27.61K
$526.04M
₿26.82K
Dự đoán giá FLOKI (floki)
131 Pendle  PENDLE $3.04
₿0.000096
3.59 $492.39M
₿9.16K
$3.09
₿0.000098
$2.72
₿0.000087
$143.43M
₿1.99K
$858.68M
₿24.43K
$492.39M
₿9.16K
Dự đoán giá Pendle (pendle)
132 TrueUSD  TUSD $0.9978
₿0.000014
0.13 $494.4M
₿7.28K
$0.9996
₿0.000014
$0.9956
₿0.000014
$33.54M
₿694.9
$494.4M
₿7.28K
$494.4M
₿7.28K
141 pumpBTC  PUMPBTC $80,906
-0.87 $468.65M
$82,829
$79,174
$26.06K
$468.65M
$468.65M
Dự đoán giá pumpBTC (pumpbtc)
143 Decentraland  MANA $0.2421
₿0.0000086
4.32 $452.47M
₿16.16K
$0.244
₿0.0000091
$0.2287
₿0.0000086
$52.42M
₿1.63K
$531.24M
₿19.02K
$452.47M
₿16.16K
Dự đoán giá Decentraland (mana)
148 Kava  KAVA $0.4079
₿0.000013
6.50 $441.65M
₿14.44K
$0.4148
₿0.000014
$0.3821
₿0.000013
$24.09M
₿342.64
$441.65M
₿14.44K
$441.65M
₿14.44K
Dự đoán giá Kava (kava)
150 Axie Infinity  AXS $2.72
₿0.00013
1.36 $435.75M
₿19.8K
$2.83
₿0.00014
$2.58
₿0.00013
$40.33M
₿785.98
$734.93M
₿37.36K
$435.75M
₿19.8K
Dự đoán giá Axie Infinity (axs)
152 APENFT  NFT $0.0000004315
₿0.0000000000077
0.37 $427.26M
₿7.61K
$0.0000004351
₿0.0000000000078
$0.000000424
₿0.0000000000076
$25.05M
₿353.29
$431.52M
₿7.69K
$427.26M
₿7.61K
Dự đoán giá APENFT (nft)
156 Compound Governance Token  COMP $46.63
₿0.0010
7.07 $416.91M
₿7K
$47.71
₿0.0010
$43.55
₿0.0010
$141.81M
₿632.52
$466.34M
₿10.21K
$416.91M
₿7K
Dự đoán giá Compound Governance Token (comp)
159 Binance-Peg Dogecoin  DOGE $0.1602
₿0.0000026
-1.69 $411.44M
₿0
$0.1673
₿0.0000027
$0.1558
₿0.0000026
$1.28M
₿54.74
$411.44M
$411.44M
₿0
Dự đoán giá Binance-Peg Dogecoin (doge)
168 Thorchain  RUNE $1.11
₿0.00010
-0.44 $390.9M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$80.77M
₿5.37K
$473.24M
₿42.91K
$390.9M
₿34.56K
Dự đoán giá Thorchain (rune)
181 Frax  FRAX $0.999
₿0.000014
-0.01* $347.81M
₿9.54K
$0.9993
₿0.000014
$0.9985
₿0.000014
$11.62M
₿607.03
$347.81M
₿9.54K
$347.81M
₿9.54K
184 Trust Wallet Token  TWT $0.819
₿0.000017
1.61 $341.27M
₿7.38K
$0.8352
₿0.000018
$0.8006
₿0.000017
$18.13M
₿283.36
$819.09M
₿17.71K
$341.27M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
185 Beam  BEAM $0.006502
₿0.00000044
4.08 $341.15M
₿23.51K
$0.006744
₿0.00000045
$0.006234
₿0.00000042
$20M
₿389.45
$385.31M
₿27.79K
$341.15M
₿23.51K
Dự đoán giá Beam (beam)
187 Matic Network  MATIC $0.19
₿0.000012
1.44 $331.93M
₿118.78K
$0.1941
₿0.000013
$0.1802
₿0.000012
$2.77M
₿5.85K
$1.9B
₿127.96K
$331.93M
₿118.78K
Dự đoán giá Matic Network (matic)
188 Axelar  AXL $0.3464
₿0.000019
2.68 $327.32M
₿12.44K
$0.3561
₿0.000022
$0.3346
₿0.000019
$10.46M
₿619.31
$415.31M
₿22.79K
$327.32M
₿12.44K
Dự đoán giá Axelar (axl)
190 Binance-Peg BUSD  BUSD $0.9991
₿0.000014
-0.17 $323.51M
₿0
$1.01
₿0.000014
$0.99
₿0.000014
$9.29M
₿133.07
$323.51M
₿6.23K
$323.51M
₿0
Dự đoán giá Binance-Peg BUSD (busd)
193 LayerZero  ZRO $2.82
4.91 $313.5M
$2.86
$2.45
$115.5M
$2.82B
$313.5M
Dự đoán giá LayerZero (zro)
194 Cheems Token  CHEEMS $0.00000152
₿0.00000000000067
-8.17 $310.06M
₿0
$0.00000174
₿0.00000000000076
$0.00000152
₿0.00000000000058
$7.35M
₿0.49
$310.06M
$310.06M
₿0
Dự đoán giá Cheems Token (cheems)
202 USDD  USDD $0.9993
₿0.000014
-0.01* $294.37M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$8.43M
₿73.99
$294.37M
$294.37M
₿10.71K
204 Onyxcoin  XCN $0.008823
₿0.000000035
-0.39 $292.76M
₿980.01
$0.009294
₿0.000000036
$0.00858
₿0.000000034
$28.89M
₿84.72
$427.05M
₿1.7K
$292.76M
₿980.01
Dự đoán giá Onyxcoin (xcn)
217 SafePal  SFP $0.5218
₿0.000013
3.55 $260.97M
₿6.03K
$0.5259
₿0.000013
$0.5037
₿0.000012
$8.63M
₿283.26
$260.97M
₿6.52K
$260.97M
₿6.03K
Dự đoán giá SafePal (sfp)
218 Quorium  QGOLD $3,113.09
₿0.034
-0.96 $261.43M
₿0
$3,158.62
₿0.034
$3,067.63
₿0.032
$93.3K
₿5.59
$261.43M
$261.43M
₿0
Dự đoán giá Quorium (qgold)
220 AIOZ Network  AIOZ $0.2211
₿0.000011
1.40 $257.89M
₿12.29K
$0.2288
₿0.000012
$0.2151
₿0.000011
$8.31M
₿99.58
$258.03M
₿12.3K
$257.89M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
222 1inch  1INCH $0.1852
₿0.0000081
1.93 $256.6M
₿9.3K
$0.1888
₿0.0000085
$0.1783
₿0.0000080
$23.31M
₿675.32
$277.9M
₿12.17K
$256.6M
₿9.3K
Dự đoán giá 1inch (1inch)
233 Frax Ether  FRXETH $1,799.05
₿0.051
0.59 $226.34M
₿13K
$1,842.15
₿0.051
$1,753.99
₿0.050
$1.55M
₿97.69
$226.34M
₿13K
$226.34M
₿13K
Dự đoán giá Frax Ether (frxeth)
238 Zilliqa  ZIL $0.01112
₿0.00000046
3.42 $219.44M
₿8.56K
$0.0112
₿0.00000048
$0.01062
₿0.00000046
$13.93M
₿447.52
$227.03M
₿8.92K
$219.44M
₿8.56K
Dự đoán giá Zilliqa (zil)
240 SuperFarm  SUPER $0.4757
₿0.000015
-3.95 $215.09M
₿7.2K
$0.5253
₿0.000017
$0.458
₿0.000015
$19.29M
₿170.02
$476.17M
₿15.93K
$215.09M
₿7.2K
Dự đoán giá SuperFarm (super)
248 ZetaChain  ZETA $0.2585
₿0.000024
1.97 $201.37M
₿5.77K
$0.2776
₿0.000026
$0.2522
₿0.000024
$54M
₿599.93
$541.94M
₿51.2K
$201.37M
₿5.77K
Dự đoán giá ZetaChain (zeta)
259 Baby Doge Coin  BABYDOGE $0.000000001151
₿0.000000000000028
3.62 $191M
₿4.18K
$0.000000001165
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$17.15M
₿51.78
$484.82M
₿12.16K
$191M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
265 Trip  TRIP $6.27
0.85 $184.74M
$6.37
$6.2
$18.09K
$613.71M
$184.74M
Dự đoán giá Trip (trip)
267 aelf  ELF $0.2483
₿0.0000088
2.05 $183.55M
₿6.45K
$0.2586
₿0.0000091
$0.2397
₿0.0000088
$25.2M
₿92.01
$247.35M
₿8.83K
$183.55M
₿6.45K
Dự đoán giá aelf (elf)
269 BNB48 Club Token  KOGE $52.45
₿0.00022
-3.79 $177.73M
₿772.81
$54.67
₿0.00023
$51.86
₿0.00022
$202.84K
₿0.92
$177.73M
₿772.81
$177.73M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
270 Stargate Finance  STG $0.1833
₿0.000010
-0.47 $178.24M
₿2.18K
$0.1888
₿0.000011
$0.1802
₿0.000010
$6.43M
₿270.9
$183.47M
₿10.68K
$178.24M
₿2.18K
Dự đoán giá Stargate Finance (stg)
273 CHEX Token  CHEX $0.174
₿0.0000036
-2.52 $176.68M
₿3.61K
$0.1842
₿0.0000036
$0.1673
₿0.0000033
$1.64M
₿29.36
$176.68M
₿3.61K
$176.68M
₿3.61K
Dự đoán giá CHEX Token (chex)
274 IoTeX  IOTX $0.01866
₿0.0000011
9.20 $176.4M
₿10.65K
$0.01872
₿0.0000011
$0.01709
₿0.0000010
$13.75M
₿697.64
$176.4M
₿10.71K
$176.4M
₿10.65K
Dự đoán giá IoTeX (iotx)
279 Staked Frax Ether  SFRXETH $2,024.1
₿0.054
1.23 $173.45M
₿8.67K
$2,054.05
₿0.055
$1,961.14
₿0.054
$268.6K
₿11.36
$173.45M
₿8.67K
$173.45M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Dự đoán giá MOG TRUMP (trump)
283 Frax Share  FXS $1.9
₿0.000097
3.05 $168.83M
₿7.69K
$1.97
₿0.00010
$1.84
₿0.000096
$18.99M
₿340.69
$189.2M
₿9.72K
$168.83M
₿7.69K
Dự đoán giá Frax Share (fxs)
285 Ankr  ANKR $0.0168
₿0.00000084
2.66 $168.43M
₿8.45K
$0.01698
₿0.00000090
$0.01594
₿0.00000084
$33.59M
₿551.09
$168.43M
₿8.45K
$168.43M
₿8.45K
Dự đoán giá Ankr (ankr)
287 Oasis Network  ROSE $0.02473
₿0.0000017
-1.68 $166.79M
₿12.02K
$0.02678
₿0.0000018
$0.02391
₿0.0000017
$19.62M
₿495.64
$247.83M
₿17.86K
$166.79M
₿12.02K
Dự đoán giá Oasis Network (rose)
315 Astherus USDF  USDF $0.9988
0.06 $142.63M
$1
$0.9978
$2M
$142.63M
$142.63M
Dự đoán giá Astherus USDF (usdf)
322 AI Companions  AIC $0.1382
2.65 $138.42M
$0.1605
$0.1279
$6.26M
$138.42M
$138.42M
Dự đoán giá AI Companions (aic)
324 Wrapped Beacon ETH  WBETH $1,926.62
₿0.052
0.92 $136.69M
₿3.71K
$1,962.28
₿0.053
$1,871.67
₿0.052
$8.76M
₿91.01
$136.69M
₿3.71K
$136.69M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
325 Acet Token  ACT $0.07975
₿0.00000036
-0.18 $136.73M
₿787.63
$0.08203
₿0.00000041
$0.07394
₿0.00000034
$581.85K
₿3.17
$178.38M
₿810.79
$136.73M
₿787.63
Dự đoán giá Acet Token (act)
329 Polyhedra Network  ZKJ $2.25
₿0.000036
0.94 $135.71M
₿0
$2.29
₿0.000040
$2.22
₿0.000036
$17.14M
₿485.7
$2.25B
₿32.51K
$135.71M
₿0
Dự đoán giá Polyhedra Network (zkj)
330 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01 $135.66M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$19.71M
₿330.85
$135.66M
₿2.1K
$135.66M
₿2.1K
340 WOO Network  WOO $0.0684
₿0.0000058
0.41 $130.91M
₿10.85K
$0.07117
₿0.0000061
$0.06634
₿0.0000058
$10.86M
₿352.03
$151.41M
₿13.1K
$130.91M
₿10.85K
Dự đoán giá WOO Network (woo)
343 Binance-Peg SOL  SOL $116.68
-1.70 $128.46M
$121.29
$112.43
$3.62M
$128.46M
$128.46M
Dự đoán giá Binance-Peg SOL (sol)
346 World Mobile Token  WMTX $0.179
₿0.0000056
0.44 $126.83M
₿3.15K
$0.1812
₿0.0000056
$0.1644
₿0.0000052
$15.85M
₿73.2
$358.39M
₿11.23K
$126.83M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
349 GMT  GMT $0.04538
₿0.0000042
2.26 $125.12M
₿8.25K
$0.04711
₿0.0000046
$0.04332
₿0.0000041
$36.77M
₿2.37K
$233.51M
₿22.95K
$125.12M
₿8.25K
Dự đoán giá GMT (gmt)
353 BitDCA  BDCA $0.9221
0.41 $122.56M
$0.933
$0.9113
$112.66K
$131.6M
$122.56M
Dự đoán giá BitDCA (bdca)
357 Ontology  ONT $0.132
₿0.0000050
1.62 $120.75M
₿4.5K
$0.1358
₿0.0000051
$0.127
₿0.0000048
$8.08M
₿246.99
$132.16M
₿5K
$120.75M
₿4.5K
Dự đoán giá Ontology (ont)
362 Mask Network  MASK $1.2
₿0.000068
0.82 $120.21M
₿6.59K
$1.31
₿0.000071
$1.17
₿0.000068
$159.49M
₿1.02K
$120.21M
₿6.86K
$120.21M
₿6.59K
Dự đoán giá Mask Network (mask)
365 H2O Dao  H2O $0.1439
₿0.0000030
46.67 $118.76M
₿1.16K
$0.1543
₿0.0000031
$0.09782
₿0.0000030
$57.26K
₿8.12
$143.95M
₿3.1K
$118.76M
₿1.16K
Dự đoán giá H2O Dao (h2o)
368 Galxe  GAL $0.9149
₿0.000062
-3.72 $116.91M
₿6.61K
$0.9569
₿0.000066
$0.9041
₿0.000062
$33.52K
₿240.98
$183.03M
₿12.55K
$116.91M
₿6.61K
Dự đoán giá Galxe (gal)
381 Swipe  SXP $0.1746
₿0.0000064
4.47 $111.51M
₿3.88K
$0.1759
₿0.0000067
$0.1656
₿0.0000064
$5.94M
₿255.77
$111.75M
₿3.89K
$111.51M
₿3.88K
Dự đoán giá Swipe (sxp)
383 ViciCoin  VCNT $19.29
₿0.00025
0.31 $109.88M
₿678.49
$19.46
₿0.00026
$19.03
₿0.00024
$210.89K
₿9.75
$192.89M
₿2.6K
$109.88M
₿678.49
Dự đoán giá ViciCoin (vcnt)
384 Prometeus  PROM $5.99
₿0.00020
4.12 $109.26M
₿3.75K
$6.02
₿0.00021
$5.75
₿0.00020
$4.19M
₿76.57
$115.25M
₿3.95K
$109.26M
₿3.75K
Dự đoán giá Prometeus (prom)
386 Sushi  SUSHI $0.5632
₿0.000022
3.27 $108.61M
₿4.28K
$0.5858
₿0.000023
$0.5365
₿0.000022
$38.98M
₿600.05
$158.68M
₿5.55K
$108.61M
₿4.28K
Dự đoán giá Sushi (sushi)
387 NKYC Token  NKYC $27.14
₿0.00021
-2.00 $108.56M
₿838.9
$27.88
₿0.00021
$26.96
₿0.00020
$181.84K
₿2.26
$108.56M
₿838.9
$108.56M
₿838.9
Dự đoán giá NKYC Token (nkyc)
388 Astherus Staked BNB  ASBNB $618.01
2.62 $108.35M
$635.22
$597.9
$77.55K
$108.35M
$108.35M
Dự đoán giá Astherus Staked BNB (asbnb)
394 Alchemy Pay  ACH $0.02094
₿0.00000048
3.67 $103.62M
₿2.38K
$0.02152
₿0.00000050
$0.02
₿0.00000047
$39.34M
₿266.04
$209.61M
₿4.81K
$103.62M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
395 Gravity  G $0.01434
2.71 $103.8M
$0.01485
$0.0139
$8.81M
$172.23M
$103.8M
Dự đoán giá Gravity (g)
399 Zignaly  ZIG $0.072
₿0.0000014
-3.65 $101.48M
₿2.08K
$0.07587
₿0.0000015
$0.06983
₿0.0000014
$2.35M
₿151.07
$140.73M
₿2.88K
$101.48M
₿2.08K
Dự đoán giá Zignaly (zig)
404 Global Commercial Business  GCB $0.08018
-0.91 $96.43M
$0.08163
$0.07987
$180.5K
$96.43M
$96.43M
Dự đoán giá Global Commercial Business (gcb)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây