2 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (5757)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
425	Gravity (by Galxe) G	$0.01586	5.28	$114.78M	$0.01601	$0.01507	$12.21M	$190.43M	$114.78M
427	Metis Token METIS	$17.94 ₿0.0012	14.24	$114.4M ₿6.99K	$18.08 ₿0.0013	$15.68 ₿0.0012	$17.69M ₿394.11	$179.43M ₿12.94K	$114.4M ₿6.99K
431	Delysium AGI	$0.06869 ₿0.0000048	9.24	$113.93M ₿3.29K	$0.06922 ₿0.0000054	$0.06288 ₿0.0000048	$8.92M ₿152.15	$205.87M ₿14.52K	$113.93M ₿3.29K
432	GAL (migrated to Gravity - G) GAL	$0.887 ₿0.000062	3.11	$115.51M ₿6.61K	$0.9274 ₿0.000066	$0.8357 ₿0.000062	$100.38K ₿240.98	$180.84M ₿12.55K	$115.51M ₿6.61K
438	BitDCA BDCA	$0.8361	-0.25	$111.19M	$0.8382	$0.8345	$195.72K	$119.3M	$111.19M
442	Velo VELO	$0.01472 ₿0.00000020	4.73	$108.82M ₿1.47K	$0.01493 ₿0.00000022	$0.01405 ₿0.00000018	$17.71M ₿922.35	$353.4M ₿4.79K	$108.82M ₿1.47K
443	ViciCoin VCNT	$18.99 ₿0.00025	0.26	$108.14M ₿678.49	$19.09 ₿0.00026	$18.83 ₿0.00024	$266.74K ₿9.75	$189.84M ₿2.6K	$108.14M ₿678.49
444	ChainGPT CGPT	$0.1312 ₿0.0000045	10.05	$107.93M ₿1.99K	$0.1313 ₿0.0000047	$0.1192 ₿0.0000044	$47M ₿126.9	$130.95M ₿4.56K	$107.93M ₿1.99K
448	Proton XPR	$0.003881 ₿0.000000024	2.98	$106.74M ₿612.49	$0.003918 ₿0.000000024	$0.003762 ₿0.000000023	$3.23M ₿20.78	$117.88M ₿692.01	$106.74M ₿612.49
449	Venus XVS	$6.39 ₿0.00021	8.31	$106.37M ₿3.34K	$6.39 ₿0.00023	$5.9 ₿0.00021	$12.42M ₿468.25	$190.02M ₿6.33K	$106.37M ₿3.34K
451	Lorenzo stBTC STBTC	$102,344	4.22	$106.22M	$103,221	$97,968	$44K	$106.22M	$106.22M
455	AltLayer ALT	$0.03198 ₿0.0000080	14.19	$104.71M ₿10.13K	$0.0319 ₿0.0000090	$0.02801 ₿0.0000080	$18.94M ₿2.27K	$319.86M ₿80.71K	$104.71M ₿10.13K
469	Prometeus PROM	$5.61 ₿0.00020	0.35	$102.25M ₿3.75K	$5.66 ₿0.00021	$5.5 ₿0.00020	$5.04M ₿76.57	$107.85M ₿3.95K	$102.25M ₿3.75K
470	Web3Shot W3S	$1.85 ₿0.000011	4.20	$102.29M ₿29.76	$1.86 ₿0.000011	$1.78 ₿0.000011	$50.7K ₿0.79	$185.26M ₿1.13K	$102.29M ₿29.76
483	Yield Guild Games YGG	$0.2197 ₿0.000018	16.38	$98.77M ₿5.92K	$0.2194 ₿0.000019	$0.1888 ₿0.000017	$21.09M ₿2.81K	$219.44M ₿18.89K	$98.77M ₿5.92K
484	Orbs ORBS	$0.0213 ₿0.00000062	4.63	$98.7M ₿2.67K	$0.02158 ₿0.00000064	$0.02033 ₿0.00000061	$7.81M ₿95.38	$212.99M ₿6.21K	$98.7M ₿2.67K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1493 ₿0.0000014	$0.1205 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
493	SOLO Coin SOLO	$0.2434 ₿0.0000019	-0.28	$97.18M ₿794.54	$0.2526 ₿0.0000020	$0.235 ₿0.0000019	$5.51M ₿47.05	$97.18M ₿794.54	$97.18M ₿794.54
497	Cookie DAO COOKIE	$0.1863	12.42	$95.84M	$0.1966	$0.1657	$30.49M	$186.44M	$95.84M
500	엠블 MVL	$0.003586 ₿0.000000097	3.43	$95.37M ₿2.4K	$0.003637 ₿0.00000010	$0.003431 ₿0.000000096	$1.55M ₿90.14	$99.68M ₿2.71K	$95.37M ₿2.4K
504	에브리피디아 IQ	$0.004364 ₿0.00000016	4.63	$94.33M ₿2.98K	$0.004403 ₿0.00000017	$0.004171 ₿0.00000016	$5.03M ₿50.34	$94.33M ₿2.98K	$94.33M ₿2.98K
508	SPACE ID ID	$0.2166 ₿0.000012	9.10	$93.21M ₿5.42K	$0.2164 ₿0.000013	$0.1981 ₿0.000012	$20.31M ₿450	$432.3M ₿25.13K	$93.21M ₿5.42K
509	Global Commercial Business GCB	$0.07734	-0.28	$92.96M	$0.07758	$0.0768	$44.65K	$92.96M	$92.96M
510	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$108,130	17.53	$92.25M	$112,265	$89,970	$151.33K	$92.25M	$92.25M
513	Acet Token ACT	$0.05381 ₿0.00000036	-0.88	$92.02M ₿787.63	$0.05644 ₿0.00000041	$0.0467 ₿0.00000034	$311.26K ₿3.17	$120.05M ₿810.79	$92.02M ₿787.63
527	Solidus Ai Tech AITECH	$0.05635 ₿0.0000031	10.01	$87.45M ₿1.67K	$0.05702 ₿0.0000034	$0.04931 ₿0.0000030	$23.02M ₿115.83	$112.16M ₿6.28K	$87.45M ₿1.67K
532	NexusMind NMD	$8.23 ₿0.000019	4.23	$84.38M ₿0	$8.28 ₿0.000020	$7.9 ₿0.000019	$52.9K ₿0.83	$823.43M ₿2K	$84.38M ₿0
534	H2O Dao H2O	$0.1019 ₿0.0000030	3.95	$84.11M ₿1.16K	$0.1021 ₿0.0000031	$0.09513 ₿0.0000030	$7.79K ₿8.12	$101.95M ₿3.1K	$84.11M ₿1.16K
539	Chromia CHR	$0.0984 ₿0.0000055	14.10	$82.81M ₿4.53K	$0.09836 ₿0.0000060	$0.08587 ₿0.0000055	$12.54M ₿400.29	$82.81M ₿4.53K	$82.81M ₿4.53K
541	Frax USD FRXUSD	$0.9997	-0.03	$82.37M	$1	$0.9996	$2.25M	$82.37M	$82.37M
551	JOE JOE	$0.2025 ₿0.000011	11.11	$80.58M ₿3.86K	$0.2029 ₿0.000011	$0.1822 ₿0.000011	$15.24M ₿381.33	$101.13M ₿5.65K	$80.58M ₿3.86K
558	Auction AUCTION	$12.07 ₿0.00031	6.02	$79.49M ₿2.04K	$12.06 ₿0.00033	$11.38 ₿0.00031	$21.85M ₿245.71	$92.17M ₿2.4K	$79.49M ₿2.04K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
566	Dogelon Mars ELON	$0.0000001387 ₿0.0000000000036	9.96	$76.37M ₿1.99K	$0.000000141 ₿0.0000000000040	$0.0000001258 ₿0.0000000000036	$8.63M ₿63.68	$138.94M ₿3.63K	$76.37M ₿1.99K
571	Siren SIREN	$0.1028	13.83	$75.53M	$0.1031	$0.09031	$7.69M	$75.53M	$75.53M
595	Infinitar Governance Token IGT	$0.2575	-4.25	$68.87M	$0.2716	$0.2554	$6.78M	$257.6M	$68.87M
611	Kyber Network Crystal KNC	$0.3889 ₿0.000010	9.70	$66.16M ₿1.85K	$0.3895 ₿0.000011	$0.3545 ₿0.000010	$17.72M ₿261.84	$93.31M ₿2.59K	$66.16M ₿1.85K
612	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.08	$65.71M ₿1.02K	$1 ₿0.000014	$1 ₿0.000014	$1.8M ₿13.66	$217.51M ₿1.3K	$65.71M ₿1.02K
613	Staked FRAX SFRAX	$1.11 ₿0.000015	-1.53	$65.22M ₿0	$1.13 ₿0.000015	$1.1 ₿0.000014	$26.35 ₿0.7	$65.22M	$65.22M ₿0
617	MindWaveDAO NILA	$0.08165	2.43	$64.73M	$0.08257	$0.07891	$3.47M	$86.31M	$64.73M
620	BOOP BOOP	$0.2215	-15.65	$64.36M	$0.2972	$0.2131	$19.44M	$220.87M	$64.36M
626	Cartesi CTSI	$0.0723 ₿0.0000038	13.63	$62.8M ₿3.07K	$0.07228 ₿0.0000040	$0.0635 ₿0.0000038	$6.7M ₿150.18	$72.29M ₿3.91K	$62.8M ₿3.07K
628	Test TST	$0.06577	-12.57	$62.44M	$0.07613	$0.06459	$55.67M	$62.44M	$62.44M
629	Oraichain Token ORAI	$3.36 ₿0.00020	4.21	$62.13M ₿3.27K	$3.38 ₿0.00020	$3.21 ₿0.00020	$1.73M ₿99.69	$63.79M ₿3.64K	$62.13M ₿3.27K
631	MyShell SHELL	$0.2293	3.75	$61.62M	$0.2315	$0.2088	$52.86M	$228.24M	$61.62M
637	DIAdata DIA	$0.5123 ₿0.0000088	4.53	$61.3M ₿977.29	$0.5135 ₿0.0000090	$0.4814 ₿0.0000088	$8.36M ₿123.45	$86.47M ₿1.49K	$61.3M ₿977.29
648	Bit2Me B2M	$0.01207 ₿0.00000013	-0.92	$59.76M ₿663.89	$0.01223 ₿0.00000013	$0.01175 ₿0.00000013	$102.99K ₿1.26	$60.36M ₿678.59	$59.76M ₿663.89
649	Merlin Chain MERL	$0.1135	15.09	$59.45M	$0.114	$0.09779	$11.18M	$237.82M	$59.45M
650	Solv Protocol SOLV	$0.04015	-4.87	$59.38M	$0.04384 ₿0.	$0.03727 ₿0.	$53.51M ₿0	$336.45M	$59.38M
651	Coin98 C98	$0.0623 ₿0.0000059	8.63	$59.21M ₿3.89K	$0.06253 ₿0.0000064	$0.05698 ₿0.0000058	$13.06M ₿403.72	$62.3M ₿5.3K	$59.21M ₿3.89K
657	Synapse SYN	$0.268 ₿0.000018	11.30	$58.72M ₿3.61K	$0.2697 ₿0.000020	$0.2408 ₿0.000018	$10.49M ₿355.07	$67.01M ₿3.51K	$58.72M ₿3.61K
659	Binance USD BUSD	$1.01 ₿0.000014	1.66	$58.43M ₿1.04K	$1.05 ₿0.000014	$0.99 ₿0.000014	$15.07K ₿10.08	$58.43M ₿1.04K	$58.43M ₿1.04K
662	Particle Network PARTI	$0.2452	-1.15	$57.13M	$0.2533	$0.2284	$84.64M	$245.21M	$57.13M
671	Magic Internet Money MIM	$1 ₿0.000014	0.13	$55.42M ₿1.28K	$1 ₿0.000014	$0.9975 ₿0.000014	$3.85K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
672	Binance-Peg EOS EOS	$0.8683 ₿0.000015	3.78	$55.7M ₿0	$0.8793 ₿0.000015	$0.8255 ₿0.000014	$612.73K ₿0.34	$55.7M	$55.7M ₿0
677	CYBER CYBER	$1.46 ₿0.00019	9.43	$54.94M ₿2.15K	$1.46 ₿0.00020	$1.3 ₿0.00019	$22.17M ₿406.88	$146.12M ₿19.5K	$54.94M ₿2.15K
680	Banana For Scale BANANAS31	$0.00545	2.47	$54.29M	$0.005476	$0.00516	$17.42M	$54.29M	$54.29M
684	DODO DODO	$0.05403 ₿0.0000032	15.51	$54.1M ₿2.15K	$0.05452 ₿0.0000034	$0.04678 ₿0.0000032	$16.31M ₿187.8	$54.1M ₿3.26K	$54.1M ₿2.15K
685	dForce Token DF	$0.05391 ₿0.00000088	5.43	$53.92M ₿617.93	$0.05426 ₿0.00000090	$0.05071 ₿0.00000087	$4.26M ₿55.38	$53.92M ₿882.78	$53.92M ₿617.93
691	Simon's Cat CAT	$0.00000789	28.88	$53.06M	$0.000007849	$0.000006129	$17.33M	$63.68M	$53.06M
695	BugsCoin BGSC	$0.008616	-6.99	$53.3M	$0.009364	$0.00829	$8.07M	$860.89M	$53.3M
700	TokenFi TOKEN	$0.02119 ₿0.0000020	11.56	$51.98M ₿2.85K	$0.02137 ₿0.0000021	$0.01899 ₿0.0000019	$9.17M ₿481.76	$211.84M ₿20.14K	$51.98M ₿2.85K
711	Alephium ALPH	$0.4559 ₿0.000049	2.78	$50.05M ₿3.71K	$0.4599 ₿0.000051	$0.4332 ₿0.000046	$973.23K ₿67.35	$95.95M ₿9.7K	$50.05M ₿3.71K
716	SpaceN SN	$1.24 ₿0.0000069	4.21	$49.42M ₿277.44	$1.24 ₿0.0000071	$1.19 ₿0.0000067	$38.3K ₿0.17	$1.24B ₿6.93K	$49.42M ₿277.44
717	Escoin Token ELG	$0.268 ₿0.000017	-6.03	$49.38M ₿2.42K	$0.2874 ₿0.000017	$0.2678 ₿0.000016	$306.29K ₿12.24	$67.01M ₿4.29K	$49.38M ₿2.42K
719	Mansory Token MNSRY	$0.05471	0.73	$49.21M	$0.05639	$0.05396	$693.07K	$49.21M	$49.21M
721	NetMind Token NMT	$1.02 ₿0.00013	-0.35	$48.84M ₿0	$1.03 ₿0.00016	$0.9998 ₿0.00013	$2.65M ₿22.34	$147.74M ₿15.38K	$48.84M ₿0
722	Overnight.fi USD+ USD+	$1 ₿0.000014	0.01	$48.08M ₿1.11K	$1.01 ₿0.000014	$0.9982 ₿0.000014	$558.61K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
730	Kujira KUJI	$0.3907 ₿0.000032	30.48	$47.81M ₿4.01K	$0.4005 ₿0.000034	$0.2991 ₿0.000032	$198.77K ₿16.02	$47.82M ₿4.01K	$47.81M ₿4.01K
734	MetFi METFI	$0.1957 ₿0.000021	-2.43	$47.48M ₿90.19	$0.2067 ₿0.000022	$0.1927 ₿0.000020	$535.21K ₿5.05	$94.33M ₿17.02K	$47.48M ₿90.19
743	Zedxion ZEDXION	$0.381 ₿0.0000035	2.80	$46.61M ₿0	$0.3838 ₿0.0000035	$0.3704 ₿0.0000034	$813.42K ₿12.17	$1.81B ₿16.79K	$46.61M ₿0
756	Seedify.fund SFUND	$0.7099 ₿0.000055	5.59	$45.14M ₿3.53K	$0.7129 ₿0.000056	$0.6713 ₿0.000055	$5.14M ₿126.83	$71.02M ₿5.56K	$45.14M ₿3.53K
757	Ice Open Network ICE	$0.006639 ₿0.000000062	3.08	$45.05M ₿410.29	$0.006708 ₿0.000000064	$0.006314 ₿0.000000061	$9.38M ₿360.15	$140.27M ₿1.31K	$45.05M ₿410.29
760	DUSK Network DUSK	$0.08992 ₿0.0000064	12.59	$44.96M ₿2.94K	$0.09084 ₿0.0000070	$0.07979 ₿0.0000063	$7.9M ₿331.1	$44.96M ₿3.22K	$44.96M ₿2.94K
762	SMARDEX SDEX	$0.004896 ₿0.00000032	5.25	$44.74M ₿2.66K	$0.004924 ₿0.00000032	$0.004648 ₿0.00000031	$516.72K ₿25.34	$48.86M ₿3.21K	$44.74M ₿2.66K
763	Binance-Peg Avalanche AVAX	$22.31 ₿0.00067	8.88	$44.57M ₿0	$22.4 ₿0.00069	$20.46 ₿0.00066	$201.67K ₿2.76	$44.57M	$44.57M ₿0
766	SkyAI SKYAI	$0.04397	3.24	$43.98M	$0.04397	$0.03956	$23.48M	$43.98M	$43.98M
767	My Neighbor Alice ALICE	$0.4794 ₿0.000025	12.15	$44.15M ₿2.28K	$0.4794 ₿0.000027	$0.4263 ₿0.000025	$10.81M ₿233.79	$47.94M ₿2.55K	$44.15M ₿2.28K
768	QANplatform QANX	$0.02595 ₿0.0000013	-5.17	$44.13M ₿2.23K	$0.02746 ₿0.0000013	$0.02277 ₿0.0000013	$556.45K ₿16.63	$54.5M ₿2.75K	$44.13M ₿2.23K
773	Travala.com AVA	$0.634 ₿0.000012	9.65	$43.63M ₿675.43	$0.6363 ₿0.000012	$0.5733 ₿0.000012	$10.74M ₿55.82	$43.63M ₿787.59	$43.63M ₿675.43
774	Hashflow HFT	$0.07616 ₿0.0000060	21.98	$43.37M ₿2.33K	$0.07611 ₿0.0000063	$0.06244 ₿0.0000060	$20.41M ₿214.44	$76.11M ₿6.05K	$43.37M ₿2.33K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
782	Maverick Protocol MAV	$0.07009 ₿0.0000086	25.16	$41.79M ₿2.16K	$0.07113 ₿0.0000092	$0.056 ₿0.0000085	$5.66M ₿197.87	$140.15M ₿17.28K	$41.79M ₿2.16K
784	Austin Capitals AUX	$4.25	-0.03	$41.57M	$4.25	$4.25	$248.51K	$41.57M	$41.57M
785	Layer3 L3	$0.06803	2.57	$41.37M	$0.06829	$0.06538	$7.74M	$226.4M	$41.37M
793	GoPlus Security GPS	$0.02256	8.02	$40.92M	$0.02257	$0.02085	$5.76M	$225.66M	$40.92M
804	Xterio XTER	$0.3584	4.07	$40.32M	$0.3602	$0.3439	$12.25M	$358.43M	$40.32M
805	Ampleforth AMPL	$1.27 ₿0.000017	1.31	$40.17M ₿3.82K	$1.34 ₿0.000017	$1.25 ₿0.000016	$671.63K ₿14.1	$48.07M ₿4.46K	$40.17M ₿3.82K
811	Alpaca Finance ALPACA	$0.263 ₿0.0000034	-34.16	$39.91M ₿517.27	$0.4087 ₿0.0000035	$0.2381 ₿0.0000034	$154.76M ₿76.59	$39.91M ₿517.27	$39.91M ₿517.27
812	Open Campus EDU	$0.1532 ₿0.000012	7.67	$39.84M ₿3.12K	$0.154 ₿0.000013	$0.142 ₿0.000011	$10.57M ₿169.58	$153.18M ₿12K	$39.84M ₿3.12K
817	Everscale EVER	$0.02002 ₿0.00000048	-3.28	$39.76M ₿953.32	$0.02147 ₿0.00000051	$0.01929 ₿0.00000048	$220.49K ₿1.96	$42.41M ₿1.02K	$39.76M ₿953.32
819	Dego Finance DEGO	$1.89 ₿0.000043	9.74	$39.64M ₿234.01	$1.89 ₿0.000045	$1.7 ₿0.000042	$3.3M ₿75.2	$39.64M ₿647.31	$39.64M ₿234.01
820	MARBLEX MBX	$0.1903 ₿0.000015	6.27	$39.58M ₿1.83K	$0.1903 ₿0.000016	$0.179 ₿0.000015	$2.76M ₿32.11	$61.17M ₿5.01K	$39.58M ₿1.83K
821	BakeryToken BAKE	$0.1366 ₿0.0000053	13.32	$39.46M ₿1.53K	$0.1366 ₿0.0000056	$0.1205 ₿0.0000052	$9.98M ₿194.08	$39.6M ₿1.47K	$39.46M ₿1.53K
822	Seraph SERAPH	$0.1936	11.89	$39.3M	$0.1995	$0.173	$4.09M	$193.61M	$39.3M
831	TOKPIE TKP	$0.4827 ₿0.000011	18.18	$38.28M ₿875.35	$0.489 ₿0.000011	$0.4082 ₿0.000011	$22.96K ₿1.47	$48.28M ₿1.1K	$38.28M ₿875.35
833	NFPrompt NFP	$0.08562 ₿0.0000093	19.73	$37.75M ₿0	$0.08542 ₿0.000010	$0.07151 ₿0.0000092	$11.04M ₿321.33	$85.44M ₿6.64K	$37.75M ₿0
835	DAO Maker DAO	$0.1496 ₿0.000021	5.20	$37.55M ₿5.09K	$0.1512 ₿0.000022	$0.1418 ₿0.000021	$1.24M ₿127.14	$41.53M ₿6.04K	$37.55M ₿5.09K
836	Fusionist ACE	$0.6329 ₿0.00012	15.13	$37.55M ₿0	$0.6327 ₿0.00013	$0.5493 ₿0.00012	$7.38M ₿519.9	$92.59M ₿17.9K	$37.55M ₿0
838	Lista USD LISUSD	$0.9984 ₿0.000014	-0.16	$37.55M ₿953.91	$1 ₿0.000014	$0.9969 ₿0.000013	$1.76M ₿40.8	$38.57M ₿972.04	$37.55M ₿953.91
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}