2 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (5972)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
415	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.03	$120.83M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$9.67M ₿330.85	$120.83M ₿2.1K	$120.83M ₿2.1K
416	World Mobile Token WMTX	$0.1616 ₿0.0000056	1.98	$120.69M ₿3.15K	$0.1616 ₿0.0000056	$0.1554 ₿0.0000052	$5.2M ₿73.2	$323.3M ₿11.23K	$120.69M ₿3.15K
418	AltLayer ALT	$0.0319 ₿0.0000080	11.92	$119.72M ₿10.13K	$0.03191 ₿0.0000090	$0.0285 ₿0.0000080	$43.8M ₿2.27K	$318.81M ₿80.71K	$119.72M ₿10.13K
421	Lorenzo stBTC STBTC	$115,535	4.46	$118.46M	$115,694	$110,055	$5.42K	$118.46M	$118.46M
437	스위프트코인 SWFTC	$0.01124 ₿0.000000083	3.98	$111.78M ₿738.49	$0.01124 ₿0.000000089	$0.01049 ₿0.000000082	$1.52M ₿68.77	$111.78M ₿824.3	$111.78M ₿738.49
438	ViciCoin VCNT	$19.61 ₿0.00025	0.44	$111.73M ₿678.49	$19.69 ₿0.00026	$19.46 ₿0.00024	$214.54K ₿9.75	$196.15M ₿2.6K	$111.73M ₿678.49
439	Metis Token METIS	$17.31 ₿0.0012	9.90	$111.25M ₿6.99K	$17.39 ₿0.0013	$15.62 ₿0.0012	$13.41M ₿394.11	$172.82M ₿12.94K	$111.25M ₿6.99K
441	Cookie DAO COOKIE	$0.2024	17.48	$110.89M	$0.2067	$0.1689	$56.23M	$202.47M	$110.89M
442	Metaplex MPLX	$0.1336 ₿0.0000053	4.20	$110.88M ₿2.37K	$0.1368 ₿0.0000059	$0.1216 ₿0.0000050	$12.57M ₿30.64	$133.65M ₿5.34K	$110.88M ₿2.37K
447	Velo VELO	$0.01463 ₿0.00000020	4.21	$108.28M ₿1.47K	$0.01495 ₿0.00000022	$0.0138 ₿0.00000018	$21.68M ₿922.35	$351.63M ₿4.79K	$108.28M ₿1.47K
451	Acet Token ACT	$0.06229 ₿0.00000036	3.19	$106.61M ₿787.63	$0.06314 ₿0.00000041	$0.0596 ₿0.00000034	$136.7K ₿3.17	$139.09M ₿810.79	$106.61M ₿787.63
452	Venus XVS	$6.37 ₿0.00021	3.69	$106.18M ₿3.34K	$6.37 ₿0.00023	$6.07 ₿0.00021	$13.1M ₿468.25	$189.56M ₿6.33K	$106.18M ₿3.34K
454	Hyperlane HYPER	$0.6245	429.73	$105.42M	$0.664	$0.117	$4.11B	$482.1M	$105.42M
455	CHEX Token CHEX	$0.1053 ₿0.0000036	-13.22	$105.23M ₿3.61K	$0.124 ₿0.0000036	$0.09862 ₿0.0000033	$5.08M ₿29.36	$105.23M ₿3.61K	$105.23M ₿3.61K
456	Alchemy Pay ACH	$0.02125 ₿0.00000048	8.50	$105.03M ₿2.38K	$0.02154 ₿0.00000050	$0.01952 ₿0.00000047	$40.43M ₿266.04	$212.45M ₿4.81K	$105.03M ₿2.38K
468	PAAL AI PAAL	$0.1121 ₿0.0000081	6.06	$100.64M ₿5.33K	$0.1158 ₿0.0000089	$0.1017 ₿0.0000081	$11.37M ₿80.85	$112.13M ₿8.18K	$100.64M ₿5.33K
473	ONFA OFT	$0.8686	0.78	$99.48M	$0.8696	$0.8602	$6.01M	$245.64M	$99.48M
476	NKYC Token NKYC	$24.53 ₿0.00021	0.70	$98.21M ₿838.9	$24.6 ₿0.00021	$23.86 ₿0.00020	$253.09K ₿2.26	$98.21M ₿838.9	$98.21M ₿838.9
478	Proton XPR	$0.003493 ₿0.000000024	4.94	$96.83M ₿612.49	$0.003525 ₿0.000000024	$0.003303 ₿0.000000023	$3.53M ₿20.78	$106.96M ₿692.01	$96.83M ₿612.49
479	Diverge Loop DLC	$0.1087 ₿0.0000022	-1.37	$96.79M ₿211.56	$0.1103 ₿0.0000022	$0.1086 ₿0.0000021	$111.72K ₿1.16	$108.75M ₿2.2K	$96.79M ₿211.56
480	Delysium AGI	$0.05395 ₿0.0000048	6.53	$96.74M ₿3.29K	$0.05481 ₿0.0000054	$0.04998 ₿0.0000048	$6.27M ₿152.15	$161.83M ₿14.52K	$96.74M ₿3.29K
485	Pocket Network POKT	$0.04625 ₿0.0000033	17.39	$93.05M ₿5.59K	$0.04864 ₿0.0000038	$0.03724 ₿0.0000033	$81.94M ₿30.49	$108.76M ₿5.74K	$93.05M ₿5.59K
488	NexusMind NMD	$9.27 ₿0.000019	4.23	$95.06M ₿0	$9.32 ₿0.000020	$8.86 ₿0.000019	$139.17K ₿0.83	$927.62M ₿2K	$95.06M ₿0
498	GAL (migrated to Gravity - G) GAL	$0.7333 ₿0.000062	-1.08	$93.69M ₿6.61K	$0.761 ₿0.000066	$0.7099 ₿0.000062	$8.46K ₿240.98	$146.67M ₿12.55K	$93.69M ₿6.61K
504	Yield Guild Games YGG	$0.1756 ₿0.000018	9.36	$92.71M ₿5.92K	$0.1759 ₿0.000019	$0.1601 ₿0.000017	$20.83M ₿2.81K	$175.64M ₿18.89K	$92.71M ₿5.92K
505	Gravity (by Galxe) G	$0.01281	4.77	$92.66M	$0.01292	$0.012	$12.43M	$153.74M	$92.66M
506	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	-0.03	$92.48M ₿1.02K	$0.9986 ₿0.000014	$0.9975 ₿0.000014	$2.52M ₿13.66	$198.14M ₿1.3K	$92.48M ₿1.02K
510	ChainGPT CGPT	$0.1086 ₿0.0000045	8.57	$91.83M ₿1.99K	$0.1093 ₿0.0000047	$0.09973 ₿0.0000044	$19.25M ₿126.9	$108.36M ₿4.56K	$91.83M ₿1.99K
515	Orbs ORBS	$0.01957 ₿0.00000062	1.86	$91.53M ₿2.67K	$0.01965 ₿0.00000064	$0.01891 ₿0.00000061	$6.49M ₿95.38	$195.78M ₿6.21K	$91.53M ₿2.67K
517	Osaka Protocol OSAK	$0.0000001186 ₿0.0000000000054	6.00	$90.37M ₿4.17K	$0.0000001189 ₿0.0000000000055	$0.0000001088 ₿0.0000000000053	$230.86K ₿11.23	$90.37M ₿4.17K	$90.37M ₿4.17K
531	엠블 MVL	$0.003192 ₿0.000000097	1.39	$86.39M ₿2.4K	$0.00321 ₿0.00000010	$0.003092 ₿0.000000096	$1M ₿90.14	$89.28M ₿2.71K	$86.39M ₿2.4K
534	Sign SIGN	$0.07114	7.46	$85.41M	$0.0712	$0.06613	$19.42M	$711.77M	$85.41M
535	에브리피디아 IQ	$0.003821 ₿0.00000016	1.48	$85.38M ₿2.98K	$0.003824 ₿0.00000017	$0.00364 ₿0.00000016	$3.73M ₿50.34	$85.38M ₿2.98K	$85.38M ₿2.98K
538	Infinitar Governance Token IGT	$0.2127	-0.07	$84.92M	$0.2193	$0.2112	$3.04M	$212.86M	$84.92M
544	Usual USUAL	$0.07921	10.77	$83.09M	$0.07923	$0.07071	$22.39M	$94.66M	$83.09M
546	Merlin Chain MERL	$0.1143	2.94	$82.9M	$0.1145	$0.1078	$15.23M	$240.13M	$82.9M
555	Minidoge MINIDOGE	$0.0000001161	3.27	$81.29M	$0.0000001157	$0.0000001028	$817K	$116.12M	$81.29M
566	BugsCoin BGSC	$0.006871	-7.25	$79.41M	$0.00742	$0.006685	$15.22M	$202.19M	$79.41M
574	Chromia CHR	$0.09224 ₿0.0000055	8.77	$77.88M ₿4.53K	$0.09224 ₿0.0000060	$0.08414 ₿0.0000055	$10.59M ₿400.29	$77.88M ₿4.53K	$77.88M ₿4.53K
587	BitDCA BDCA	$1	3.93	$75.22M	$1.01	$0.9577	$208.29K	$143.21M	$75.22M
589	Sophon SOPH	$0.03751	4.56	$75.11M	$0.03832	$0.03339	$102.43M	$375.54M	$75.11M
590	Newton Protocol NEWT	$0.3407	9.60	$74.05M	$0.3449	$0.3067	$76.52M	$344.42M	$74.05M
591	Mil.k Alliance MLK	$0.1554 ₿0.0000055	2.18	$74.04M ₿2K	$0.1556 ₿0.0000058	$0.1514 ₿0.0000053	$7.13M ₿25.65	$153.17M ₿5.61K	$74.04M ₿2K
595	Satoshi Stablecoin SATUSD	$0.9989	-0.03	$73.45M	$0.9994	$0.9979	$19.73K	$73.45M	$73.45M
596	SPACE ID ID	$0.17 ₿0.000012	5.37	$73.18M ₿5.42K	$0.1708 ₿0.000013	$0.1593 ₿0.000012	$17.79M ₿450	$339.41M ₿25.13K	$73.18M ₿5.42K
603	Huma Finance HUMA	$0.04132	21.03	$71.59M	$0.04335	$0.03371	$79.59M	$413.04M	$71.59M
604	Staked FRAX SFRAX	$1.16 ₿0.000015	2.16	$71.45M ₿0	$1.21 ₿0.000015	$1.13 ₿0.000014	$7.23 ₿0.7	$71.45M	$71.45M ₿0
619	Connex CONX	$59.14 ₿0.00040	1.64	$68.01M ₿460.73	$60.91 ₿0.00040	$57.87 ₿0.00039	$5.09K ₿2.51	$5.91B ₿40.06K	$68.01M ₿460.73
620	Dogelon Mars ELON	$0.0000001236 ₿0.0000000000036	4.16	$67.94M ₿1.99K	$0.0000001245 ₿0.0000000000040	$0.0000001186 ₿0.0000000000036	$7.14M ₿63.68	$123.61M ₿3.63K	$67.94M ₿1.99K
622	Imagen Network IMAGE	$0.0135	50.55	$67.49M	$0.01357	$0.008958	$72.74K	$67.49M	$67.49M
625	CYBER CYBER	$1.53 ₿0.00019	16.59	$66.76M ₿2.15K	$1.56 ₿0.00020	$1.28 ₿0.00019	$33.33M ₿406.88	$152.55M ₿19.5K	$66.76M ₿2.15K
627	Taiko TAIKO	$0.423	5.24	$66.07M	$0.4242	$0.3969	$14.66M	$422.99M	$66.07M
635	VanEck Treasury Fund VBILL	$1	0	$64.21M	$1	$1	$0	$64.21M	$64.21M
644	Solv Protocol SOLV	$0.04266	0.92	$63.36M	$0.04324 ₿0.	$0.04172 ₿0.	$23.31M ₿0	$358.99M	$63.36M
645	MindWaveDAO NILA	$0.07991	0.07	$63.35M	$0.0803	$0.07893	$2.66M	$84.47M	$63.35M
647	Auction AUCTION	$9.64 ₿0.00031	3.17	$63.25M ₿2.04K	$9.68 ₿0.00033	$9.27 ₿0.00031	$11.53M ₿245.71	$73.33M ₿2.4K	$63.25M ₿2.04K
649	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$122,530	3.92	$62.65M	$124,260	$116,776	$1.89K	$62.65M	$62.65M
653	JOE JOE	$0.1567 ₿0.000011	4.02	$62.46M ₿3.86K	$0.1573 ₿0.000011	$0.1366 ₿0.000011	$23.89M ₿381.33	$78.4M ₿5.65K	$62.46M ₿3.86K
658	QANplatform QANX	$0.03638 ₿0.0000013	3.01	$61.87M ₿2.23K	$0.03655 ₿0.0000013	$0.03467 ₿0.0000013	$363.45K ₿16.63	$76.41M ₿2.75K	$61.87M ₿2.23K
661	Global Commercial Business GCB	$0.05134	-0.64	$61.71M	$0.05179	$0.05121	$37.3K	$61.71M	$61.71M
663	Solidus Ai Tech AITECH	$0.03959 ₿0.0000031	0.05	$61.09M ₿1.67K	$0.0399 ₿0.0000034	$0.03756 ₿0.0000030	$17.83M ₿115.83	$78.73M ₿6.28K	$61.09M ₿1.67K
665	HOME HOME	$0.02222	9.92	$60.48M	$0.02221	$0.02013	$21.38M	$222.37M	$60.48M
667	SpaceN SN	$1.51 ₿0.0000069	-9.82	$60.29M ₿277.44	$1.75 ₿0.0000071	$1.5 ₿0.0000067	$96.95K ₿0.17	$1.51B ₿6.93K	$60.29M ₿277.44
671	Cartesi CTSI	$0.06781 ₿0.0000038	9.22	$59.21M ₿3.07K	$0.06771 ₿0.0000040	$0.06181 ₿0.0000038	$7.42M ₿150.18	$67.79M ₿3.91K	$59.21M ₿3.07K
673	Aster USDF USDF	$0.9993	0.05	$59M	$1	$0.9979	$441.2K	$59M	$59M
678	TAGGER TAG	$0.0005366	30.64	$58.16M	$0.0005383	$0.0004076	$43.68M	$217.5M	$58.16M
679	Binance USD BUSD	$0.9983 ₿0.000014	-0.06	$57.7M ₿1.04K	$1.02 ₿0.000014	$0.9691 ₿0.000014	$24.41K ₿10.08	$57.7M ₿1.04K	$57.7M ₿1.04K
683	MetFi METFI	$0.2298 ₿0.000021	-0.71	$56.2M ₿90.19	$0.2344 ₿0.000022	$0.2255 ₿0.000020	$215.01K ₿5.05	$110.68M ₿17.02K	$56.2M ₿90.19
685	Pundi AI PUNDIAI	$6.58	3.75	$55.92M	$6.61	$6.31	$1.55M	$55.92M	$55.92M
687	Simon's Cat CAT	$0.00000829	10.85	$55.97M	$0.0000083	$0.00000741	$13.1M	$67.15M	$55.97M
689	Polyhedra Network ZKJ	$0.172 ₿0.000036	3.15	$55.73M ₿0	$0.1742 ₿0.000040	$0.1632 ₿0.000036	$10.09M ₿485.7	$172.05M ₿32.51K	$55.73M ₿0
690	SkyAI SKYAI	$0.05521	-4.40	$55.5M	$0.06067	$0.05097	$28.05M	$55.5M	$55.5M
692	Magic Internet Money MIM	$1 ₿0.000014	0.09	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9942 ₿0.000014	$2.7K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
697	Oraichain Token ORAI	$2.9 ₿0.00020	12.55	$54.99M ₿3.27K	$3 ₿0.00020	$2.58 ₿0.00020	$1.02M ₿99.69	$55.69M ₿3.64K	$54.99M ₿3.27K
701	Tutorial TUT	$0.06492	0.33	$54.56M	$0.06654	$0.05866	$36.62M	$54.56M	$54.56M
702	Zircuit ZRC	$0.02476	4.83	$54.28M	$0.0248	$0.02341	$12.84M	$247.3M	$54.28M
708	Escoin Token ELG	$0.291 ₿0.000017	6.07	$53.61M ₿2.42K	$0.291 ₿0.000017	$0.2733 ₿0.000016	$432.63K ₿12.24	$72.76M ₿4.29K	$53.61M ₿2.42K
709	Zedxion ZEDXION	$0.438 ₿0.0000035	2.30	$53.59M ₿0	$0.438 ₿0.0000035	$0.4272 ₿0.0000034	$483.07K ₿12.17	$2.08B ₿16.79K	$53.59M ₿0
710	Hashflow HFT	$0.09143 ₿0.0000060	3.31	$53.51M ₿2.33K	$0.09129 ₿0.0000063	$0.0844 ₿0.0000060	$25.03M ₿214.44	$91.34M ₿6.05K	$53.51M ₿2.33K
714	Kyber Network Crystal KNC	$0.3131 ₿0.000010	4.00	$53.26M ₿1.85K	$0.3141 ₿0.000011	$0.2978 ₿0.000010	$7.06M ₿261.84	$75.22M ₿2.59K	$53.26M ₿1.85K
724	Coin98 C98	$0.05367 ₿0.0000059	14.13	$51.87M ₿3.89K	$0.05421 ₿0.0000064	$0.04587 ₿0.0000058	$23.79M ₿403.72	$53.65M ₿5.3K	$51.87M ₿3.89K
735	TOKPIE TKP	$0.6426 ₿0.000011	6.67	$50.98M ₿875.35	$0.6524 ₿0.000011	$0.6018 ₿0.000011	$27.93K ₿1.47	$64.3M ₿1.1K	$50.98M ₿875.35
737	DIAdata DIA	$0.4249 ₿0.0000088	9.30	$50.84M ₿977.29	$0.4272 ₿0.0000090	$0.3872 ₿0.0000088	$5.78M ₿123.45	$71.72M ₿1.49K	$50.84M ₿977.29
738	StrikeCoin STRX	$0.05969 ₿0.0000013	12.59	$50.62M ₿1.15K	$0.06182 ₿0.0000014	$0.05165 ₿0.0000013	$103.75K ₿16.98	$52.93M ₿1.21K	$50.62M ₿1.15K
741	Avail AVAIL	$0.01984	1.98	$50.28M	$0.01982	$0.01923	$7.88M	$208.36M	$50.28M
742	Helder HELDER	$0.1041	-1.14	$49.67M	$0.1058	$0.1041	$4.35K	$49.67M	$49.67M
745	Seraph SERAPH	$0.1957	-0.57	$49.25M	$0.1973	$0.1936	$79.78M	$195.69M	$49.25M
752	Cross CROSS	$0.137	-2.66	$47.85M	$0.1489	$0.1173	$55.74M	$136.73M	$47.85M
756	Mubarak MUBARAK	$0.04849	21.54	$48.46M	$0.04907	$0.0397	$114.33M	$48.46M	$48.46M
759	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.04	$48.07M ₿1.11K	$1 ₿0.000014	$0.9988 ₿0.000014	$742.69K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
763	CZ's Dog BROCCOLI	$0.04858	14.09	$47.57M	$0.04939	$0.04237	$23.98M	$47.57M	$47.57M
769	T-mac DAO TMG	$26.49 ₿0.00017	-2.22	$46.36M ₿312.16	$28.26 ₿0.00018	$26.49 ₿0.00016	$8.49K ₿0.07	$26.49B ₿178.38K	$46.36M ₿312.16
774	BabyBoomToken BBT	$0.4019	-11.40	$46.26M	$0.5359	$0.3797	$560.71K	$402.99M	$46.26M
783	GoPlus Security GPS	$0.02483	7.86	$45.05M	$0.0249	$0.02268	$7.31M	$248.44M	$45.05M
788	MyShell SHELL	$0.1643	11.15	$44.45M	$0.1646	$0.1472	$24.87M	$164.62M	$44.45M
793	DODO DODO	$0.04386 ₿0.0000032	9.24	$43.84M ₿2.15K	$0.0439 ₿0.0000034	$0.04004 ₿0.0000032	$8.45M ₿187.8	$43.84M ₿3.26K	$43.84M ₿2.15K
794	Test TST	$0.04631	12.58	$43.84M	$0.04744	$0.0411	$22.93M	$43.84M	$43.84M
795	Seedify.fund SFUND	$0.6887 ₿0.000055	3.95	$43.79M ₿3.53K	$0.6889 ₿0.000056	$0.6517 ₿0.000055	$4.97M ₿126.83	$68.89M ₿5.56K	$43.79M ₿3.53K
800	W coin W	$0.04302	2.75	$43.03M	$0.04469	$0.04124	$14.72M	$43.03M	$43.03M
801	Frax USD FRXUSD	$1	0.02	$42.72M	$1	$0.9997	$2.98M	$42.72M	$42.72M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}