$3.09T
시가 총액
$57.06B
총 거래량
BTC 57.44%     ETH 11.50%
지배력

2 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기
BNB 체인 생태계 (6704)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
335 Beam  BEAM $0.002971
₿0.000000033
2.29 $152.37M
₿1.71K
$0.002975
₿0.000000033
$0.002847
₿0.000000031
$6.73M
₿75.6
$173.67M
₿1.95K
$152.37M
₿1.71K
Beam(beam) 가격 예측
344 DeXe  DEXE $3.15
₿0.000035
3.79 $146.97M
₿1.66K
$3.16
₿0.000035
$3.04
₿0.000033
$2.04M
₿25.77
$303.89M
₿3.44K
$146.97M
₿1.66K
DeXe(dexe) 가격 예측
352 Binance-Peg SOL  SOL $126.53
₿0.0014
-0.69 $139.15M
₿1.57K
$127.51
₿0.0014
$126.27
₿0.0014
$945.04K
₿10.64
$139.15M
₿1.57K
$139.15M
₿1.57K
Binance-Peg SOL(sol) 가격 예측
357 Oasis Network  ROSE $0.01821
₿0.00000021
8.82 $139.3M
₿1.58K
$0.01868
₿0.00000021
$0.0161
₿0.00000018
$31.22M
₿351.39
$185.49M
₿2.11K
$139.3M
₿1.58K
Oasis Network(rose) 가격 예측
365 SuperFarm  SUPER $0.2099
₿0.0000023
5.54 $134.16M
₿1.52K
$0.2177
₿0.0000024
$0.1918
₿0.0000021
$22.29M
₿253.26
$210.56M
₿2.39K
$134.16M
₿1.52K
SuperFarm(super) 가격 예측
366 Universal BTC  UNIBTC $87,891
₿0.98
-1.06 $133.74M
₿1.51K
$88,916
₿0.99
$87,676
₿0.98
$16.15K
₿0.18
$133.74M
₿1.51K
$133.74M
₿1.51K
Universal BTC(unibtc) 가격 예측
367 Dola USD Stablecoin  DOLA $0.997
₿0.000011
0.04 $133.09M
₿1.5K
$0.9977
₿0.000011
$0.9963
₿0.000011
$306.8K
₿3.45
$185.32M
₿2.09K
$133.09M
₿1.5K
Dola USD Stablecoin(dola) 가격 예측
368 Brett  BRETT $0.01339
₿0.00000015
-2.58 $132.86M
₿1.5K
$0.01374
₿0.00000015
$0.01327
₿0.00000014
$7.37M
₿82.99
$132.86M
₿1.5K
$132.86M
₿1.5K
Brett(brett) 가격 예측
370 Rekt  REKT $0.0000003113
₿0.0000000000035
-6.81 $130.89M
₿1.48K
$0.0000003341
₿0.0000000000037
$0.000000311
₿0.0000000000034
$985.03K
₿11.12
$130.89M
₿1.48K
$130.89M
₿1.48K
Rekt(rekt) 가격 예측
373 Frax USD  FRXUSD $0.9996
₿0.000011
0.03 $128.95M
₿1.45K
$1
₿0.000011
$0.9985
₿0.000011
$3.42M
₿39.01
$128.95M
₿1.45K
$128.95M
₿1.45K
Frax USD(frxusd) 가격 예측
379 Four  FORM $0.3272
₿0.0000037
-0.06 $125M
₿1.41K
$0.3303
₿0.0000037
$0.3225
₿0.0000036
$4.17M
₿46.98
$187.33M
₿2.12K
$125M
₿1.41K
Four(form) 가격 예측
380 SOON  SOON $0.3038
₿0.0000034
-5.07 $124.3M
₿1.4K
$0.3205
₿0.0000035
$0.3037
₿0.0000034
$2.68M
₿30.15
$300.67M
₿3.39K
$124.3M
₿1.4K
SOON(soon) 가격 예측
382 Merlin Chain  MERL $0.1099
₿0.0000012
-9.62 $123.66M
₿1.39K
$0.1258
₿0.0000014
$0.1096
₿0.0000012
$13.9M
₿157.66
$230.84M
₿2.6K
$123.66M
₿1.39K
Merlin Chain(merl) 가격 예측
390 Toshi  TOSHI $0.0002851
₿0.0000000032
-2.92 $119.9M
₿1.35K
$0.0002946
₿0.0000000033
$0.0002843
₿0.0000000032
$9.82M
₿110.83
$119.9M
₿1.35K
$119.9M
₿1.35K
Toshi(toshi) 가격 예측
395 Re Protocol reUSD  REUSD $1.06
₿0.000011
0.07 $116.59M
₿1.32K
$1.06
₿0.000011
$1.06
₿0.000011
$401.2K
₿4.53
$116.59M
₿1.32K
$116.59M
₿1.32K
Re Protocol reUSD(reusd) 가격 예측
408 Open Campus  EDU $0.1322
₿0.0000015
-16.34 $109.08M
₿1.24K
$0.158
₿0.0000017
$0.1326
₿0.0000015
$5.62M
₿61.66
$132.72M
₿1.51K
$109.08M
₿1.24K
Open Campus(edu) 가격 예측
409 AIOZ Network  AIOZ $0.08879
₿0.00000099
-0.08 $109.15M
₿1.23K
$0.09007
₿0.0000010
$0.08808
₿0.00000098
$3.19M
₿35.9
$109.57M
₿1.24K
$109.15M
₿1.23K
AIOZ Network(aioz) 가격 예측
411 coco  COCO $0.1086
₿0.0000012
0.23 $108.68M
₿1.23K
$0.1107
₿0.0000012
$0.1058
₿0.0000011
$789.71K
₿9.09
$108.68M
₿1.23K
$108.68M
₿1.23K
coco(coco) 가격 예측
413 Pieverse  PIEVERSE $0.5527
₿0.0000062
-4.02 $107.9M
₿1.22K
$0.6207
₿0.0000069
$0.5513
₿0.0000061
$7.06M
₿79.73
$553.32M
₿6.26K
$107.9M
₿1.22K
Pieverse(pieverse) 가격 예측
418 Velo  VELO $0.006034
₿0.000000067
2.19 $105.94M
₿1.19K
$0.00608
₿0.000000068
$0.005881
₿0.000000065
$5.66M
₿63.63
$144.76M
₿1.63K
$105.94M
₿1.19K
Velo(velo) 가격 예측
421 Baby Doge Coin  BABYDOGE $0.000000000586
₿0.0000000000000066
-2.43 $104.55M
₿1.18K
$0.0000000006
₿0.0000000000000067
$0.000000000583
₿0.0000000000000065
$3.13M
₿35.26
$246.12M
₿2.78K
$104.55M
₿1.18K
Baby Doge Coin(babydoge) 가격 예측
423 Wrapped Savings rUSD  WSRUSD $1.07
₿0.000012
0 $103.43M
₿1.16K
$0
$0
$24.95
₿0
$103.43M
₿1.16K
$103.43M
₿1.16K
Wrapped Savings rUSD(wsrusd) 가격 예측
433 HOME  HOME $0.03046
₿0.00000034
1.47 $100.69M
₿1.14K
$0.03115
₿0.00000035
$0.02919
₿0.00000032
$19.17M
₿208.77
$304.25M
₿3.43K
$100.69M
₿1.14K
HOME(home) 가격 예측
438 Irys  IRYS $0.04937
₿0.00000055
-17.04 $98.78M
₿1.12K
$0.05951
₿0.00000066
$0.04772
₿0.00000053
$21.22M
₿240.21
$493.88M
₿5.6K
$98.78M
₿1.12K
Irys(irys) 가격 예측
439 DUSK Network  DUSK $0.1972
₿0.0000022
31.34 $98.56M
₿1.13K
$0.2139
₿0.0000024
$0.1345
₿0.0000015
$86.79M
₿982.83
$98.56M
₿1.13K
$98.56M
₿1.13K
DUSK Network(dusk) 가격 예측
443 질리카  ZIL $0.004966
₿0.000000055
-0.05 $97.68M
₿1.1K
$0.005032
₿0.000000056
$0.004926
₿0.000000055
$7.33M
₿82.66
$101.07M
₿1.14K
$97.68M
₿1.1K
질리카(zil) 가격 예측
445 ALEO  ALEO $0.1156
₿0.0000013
6.54 $96.15M
₿1.08K
$0.1157
₿0.0000013
$0.1083
₿0.0000012
$2.32M
₿26.37
$221.07M
₿2.48K
$96.15M
₿1.08K
ALEO(aleo) 가격 예측
446 Conscious Token  CONSCIOUS $0.2039
₿0.0000023
-1.13 $95.47M
₿1.08K
$0.2063
₿0.0000023
$0.2034
₿0.0000022
$592.6
₿0.01
$203.85M
₿2.3K
$95.47M
₿1.08K
Conscious Token(conscious) 가격 예측
449 USDA  USDA $0.9987
₿0.000011
0.02 $93.2M
₿1.05K
$1
₿0.000011
$0.9693
₿0.000010
$2.57M
₿29.16
$93.2M
₿1.05K
$93.2M
₿1.05K
USDA(usda) 가격 예측
456 ZetaChain  ZETA $0.07524
₿0.00000084
4.83 $91.68M
₿1.03K
$0.07563
₿0.00000085
$0.07106
₿0.00000079
$4.88M
₿55.35
$158.07M
₿1.78K
$91.68M
₿1.03K
ZetaChain(zeta) 가격 예측
461 Babypie Wrapped BTC  MBTC $89,481
₿1.00086
0 $90.09M
₿1.01K
$0
$0
$1.9K
₿0.02
$90.09M
₿1.01K
$90.09M
₿1.01K
Babypie Wrapped BTC(mbtc) 가격 예측
466 Frax Share  FRAX $0.9654
₿0.000010
4.84 $89.6M
₿1.02K
$1.05
₿0.000011
$0.9113
₿0.000010
$18.17M
₿206.01
$96.52M
₿1.09K
$89.6M
₿1.02K
Frax Share(frax) 가격 예측
469 Venus  XVS $5.32
₿0.000060
0.56 $89.21M
₿1.01K
$5.36
₿0.000060
$5.27
₿0.000059
$3.12M
₿35.11
$158.36M
₿1.79K
$89.21M
₿1.01K
Venus(xvs) 가격 예측
470 Axelar  AXL $0.0803
₿0.00000089
18.03 $89.42M
₿981.58
$0.08078
₿0.00000088
$0.06747
₿0.00000075
$19.75M
₿201.38
$99.13M
₿1.09K
$89.42M
₿981.58
Axelar(axl) 가격 예측
473 Bio Protocol  BIO $0.04947
₿0.00000056
0.88 $87.6M
₿991.6
$0.05111
₿0.00000057
$0.04881
₿0.00000054
$29.61M
₿336.21
$164.34M
₿1.86K
$87.6M
₿991.6
Bio Protocol(bio) 가격 예측
475 Proton  XPR $0.003081
₿0.000000034
-0.89 $87.55M
₿983.4
$0.003129
₿0.000000035
$0.003062
₿0.000000034
$975.83K
₿20.08
$96.73M
₿1.09K
$87.55M
₿983.4
Proton(xpr) 가격 예측
478 Kava  KAVA $0.07983
₿0.00000090
-1.00 $86.46M
₿975.99
$0.08193
₿0.00000091
$0.07981
₿0.00000089
$2.37M
₿26.48
$86.46M
₿975.99
$86.46M
₿975.99
Kava(kava) 가격 예측
480 Novem Pro  NVM $0.4179
₿0.0000047
1.10 $85.95M
₿969.91
$0.4182
₿0.0000047
$0.4133
₿0.0000046
$282.73K
₿3.15
$85.95M
₿969.91
$85.95M
₿969.91
Novem Pro(nvm) 가격 예측
490 ViciCoin  VCNT $17.01
₿0.00019
-0.44 $82.02M
₿924.64
$17.1
₿0.00019
$16.98
₿0.00018
$54.03K
₿0.61
$170.02M
₿1.92K
$82.02M
₿924.64
ViciCoin(vcnt) 가격 예측
491 Sushi  SUSHI $0.3003
₿0.0000033
-1.47 $82.04M
₿925.29
$0.3057
₿0.0000034
$0.2989
₿0.0000033
$6.27M
₿70.63
$86.45M
₿974.99
$82.04M
₿925.29
Sushi(sushi) 가격 예측
495 MANTRA DAO  OM $0.06774
₿0.00000076
1.25 $79.78M
₿898.12
$0.06779
₿0.00000076
$0.06653
₿0.00000074
$19.64M
₿212.17
$118.49M
₿1.33K
$79.78M
₿898.12
MANTRA DAO(om) 가격 예측
500 staked USD1+  SUSD1+ $1.01
₿0.000011
-0.11 $78.68M
₿887.97
$1.02
₿0.000011
$1.01
₿0.000011
$419.81
₿0
$78.68M
₿887.97
$78.68M
₿887.97
staked USD1+(susd1+) 가격 예측
504 ChainOpera AI  COAI $0.3976
₿0.0000044
-0.02 $78.13M
₿882.65
$0.4176
₿0.0000046
$0.3963
₿0.0000044
$12.54M
₿141.46
$397.66M
₿4.49K
$78.13M
₿882.65
ChainOpera AI(coai) 가격 예측
505 Plume  PLUME $0.01624
₿0.00000018
5.06 $78.08M
₿886.05
$0.0165
₿0.00000018
$0.01508
₿0.00000016
$14.72M
₿166.17
$162.47M
₿1.84K
$78.08M
₿886.05
Plume(plume) 가격 예측
511 Yooldo Games  ESPORTS $0.5035
₿0.0000056
-4.68 $76.46M
₿863.5
$0.5312
₿0.0000059
$0.5025
₿0.0000056
$29.06M
₿328.03
$453.31M
₿5.12K
$76.46M
₿863.5
Yooldo Games(esports) 가격 예측
512 엘프  ELF $0.09352
₿0.0000010
-1.44 $76.34M
₿866.5
$0.09542
₿0.0000010
$0.09348
₿0.0000010
$667.26K
₿10.24
$93.16M
₿1.06K
$76.34M
₿866.5
엘프(elf) 가격 예측
519 VanEck Treasury Fund  VBILL $1
₿0.000011
0 $75.12M
₿847.42
$1
₿0.000011
$1
₿0.000011
$0
$75.12M
₿847.42
$75.12M
₿847.42
VanEck Treasury Fund(vbill) 가격 예측
531 아이오텍스  IOTX $0.007753
₿0.000000087
-2.12 $73.21M
₿826.18
$0.007933
₿0.000000088
$0.007746
₿0.000000087
$1.49M
₿17.27
$73.21M
₿826.18
$73.21M
₿826.18
아이오텍스(iotx) 가격 예측
532 Succinct  PROVE $0.3737
₿0.0000042
6.88 $73.05M
₿822.97
$0.3845
₿0.0000043
$0.3467
₿0.0000038
$18.36M
₿205.34
$374.62M
₿4.22K
$73.05M
₿822.97
Succinct(prove) 가격 예측
535 Binance-Peg SHIB  SHIB $0.00000775
₿0.000000000087
-1.25 $71.37M
₿803.94
$0.0000079
₿0.000000000088
$0.00000771
₿0.000000000086
$15.82K
₿0.14
$71.37M
₿803.94
$71.37M
₿803.94
Binance-Peg SHIB(shib) 가격 예측
538 RaveDAO  RAVE $0.3006
₿0.0000034
-9.75 $70.73M
₿798.78
$0.3373
₿0.0000037
$0.3009
₿0.0000034
$2.26M
₿25.27
$301.31M
₿3.4K
$70.73M
₿798.78
RaveDAO(rave) 가격 예측
539 Non-Playable Coin  NPC $0.008774
₿0.000000099
-3.52 $70.65M
₿797.35
$0.009131
₿0.00000010
$0.008775
₿0.000000098
$3.04M
₿34.16
$70.65M
₿797.35
$70.65M
₿797.35
Non-Playable Coin(npc) 가격 예측
540 AI Companions  AIC $0.07033
₿0.00000078
12.68 $70.37M
₿796.5
$0.0736
₿0.00000082
$0.06096
₿0.00000068
$451.88K
₿16.73
$70.37M
₿796.5
$70.37M
₿796.5
AI Companions(aic) 가격 예측
544 MindWaveDAO  NILA $0.08141
₿0.00000091
-0.76 $68.61M
₿773.21
$0.08222
₿0.00000092
$0.08117
₿0.00000091
$248.08K
₿2.8
$86.06M
₿969.78
$68.61M
₿773.21
MindWaveDAO(nila) 가격 예측
546 Sign  SIGN $0.04177
₿0.00000047
1.03 $68.52M
₿770.42
$0.04241
₿0.00000047
$0.0409
₿0.00000045
$2.87M
₿36.36
$417.82M
₿4.7K
$68.52M
₿770.42
Sign(sign) 가격 예측
553 Vana  VANA $2.18
₿0.000024
2.44 $67.05M
₿758.98
$2.2
₿0.000024
$2.1
₿0.000023
$5.34M
₿59.99
$261.24M
₿2.96K
$67.05M
₿758.98
Vana(vana) 가격 예측
556 SQD  SQD $0.0684
₿0.00000077
2.13 $66.03M
₿744.99
$0.07147
₿0.00000079
$0.06663
₿0.00000074
$3.02M
₿34.06
$91.44M
₿1.03K
$66.03M
₿744.99
SQD(sqd) 가격 예측
562 ONFA  OFT $0.5956
₿0.0000067
0.38 $65.09M
₿735.32
$0.6055
₿0.0000067
$0.5894
₿0.0000065
$552.71K
₿6.25
$165.25M
₿1.87K
$65.09M
₿735.32
ONFA(oft) 가격 예측
564 Sahara AI  SAHARA $0.02457
₿0.00000027
-0.06 $65M
₿734.26
$0.02518
₿0.00000028
$0.0245
₿0.00000027
$10.56M
₿113.02
$245.83M
₿2.78K
$65M
₿734.26
Sahara AI(sahara) 가격 예측
567 Zignaly  ZIG $0.04553
₿0.00000051
1.12 $64.16M
₿723.81
$0.04592
₿0.00000051
$0.04498
₿0.00000050
$611.81K
₿7.24
$88.98M
₿1K
$64.16M
₿723.81
Zignaly(zig) 가격 예측
568 KGeN  KGEN $0.3224
₿0.0000036
1.34 $64.06M
₿721.07
$0.3279
₿0.0000036
$0.3032
₿0.0000034
$3.49M
₿39.33
$322.43M
₿3.63K
$64.06M
₿721.07
KGeN(kgen) 가격 예측
569 Siren  SIREN $0.08762
₿0.00000098
-1.79 $63.89M
₿720.81
$0.09263
₿0.0000010
$0.08654
₿0.00000097
$4.57M
₿51.57
$63.89M
₿720.81
$63.89M
₿720.81
Siren(siren) 가격 예측
570 Stargate Finance  STG $0.171
₿0.0000019
-11.41 $63.73M
₿731.57
$0.1932
₿0.0000021
$0.1673
₿0.0000018
$12.24M
₿138.54
$108.06M
₿1.24K
$63.73M
₿731.57
Stargate Finance(stg) 가격 예측
573 AltLayer  ALT $0.01209
₿0.00000013
3.17 $62.92M
₿708.49
$0.0123
₿0.00000013
$0.01163
₿0.00000013
$13.39M
₿151
$121M
₿1.36K
$62.92M
₿708.49
AltLayer(alt) 가격 예측
577 Compounding OpenDollar  CUSDO $1.04
₿0.000011
0.03 $62.47M
₿705.75
$1.04
₿0.000011
$1.04
₿0.000011
$33.45K
₿0.38
$62.47M
₿705.75
$62.47M
₿705.75
Compounding OpenDollar(cusdo) 가격 예측
579 Ankr  ANKR $0.006228
₿0.000000070
-2.03 $62.28M
₿702.55
$0.006383
₿0.000000071
$0.006214
₿0.000000069
$6.69M
₿75.38
$62.28M
₿702.55
$62.28M
₿702.55
Ankr(ankr) 가격 예측
581 Mask Network  MASK $0.619
₿0.0000069
-1.41 $61.95M
₿699.01
$0.6299
₿0.0000070
$0.6139
₿0.0000069
$7.59M
₿84.88
$61.95M
₿699.01
$61.95M
₿699.01
Mask Network(mask) 가격 예측
584 Useless Coin  USELESS $0.06143
₿0.00000069
-11.35 $61.45M
₿700.44
$0.06996
₿0.00000078
$0.06114
₿0.00000068
$11.97M
₿135.11
$61.45M
₿700.44
$61.45M
₿700.44
Useless Coin(useless) 가격 예측
585 pumpBTC  PUMPBTC $86,761
₿0.97
5.75 $61.31M
₿690.28
$87,388
₿0.97
$81,621
₿0.89
$867.61
₿0.01
$61.31M
₿690.28
$61.31M
₿690.28
pumpBTC(pumpbtc) 가격 예측
587 CHEX Token  CHEX $0.06092
₿0.00000068
1.00 $60.86M
₿686.39
$0.06092
₿0.00000068
$0.05918
₿0.00000066
$499.04K
₿5.61
$60.86M
₿686.39
$60.86M
₿686.39
CHEX Token(chex) 가격 예측
592 Alchemy Pay  ACH $0.01219
₿0.00000013
-1.82 $60.37M
₿680.47
$0.01275
₿0.00000014
$0.01192
₿0.00000013
$17.33M
₿194.73
$122.11M
₿1.38K
$60.37M
₿680.47
Alchemy Pay(ach) 가격 예측
598 BitDCA  BDCA $0.788
₿0.0000088
-0.18 $59.57M
₿672.48
$0.7932
₿0.0000088
$0.7803
₿0.0000087
$369.57K
₿4.23
$112.43M
₿1.27K
$59.57M
₿672.48
BitDCA(bdca) 가격 예측
599 Brevis  BREV $0.2368
₿0.0000026
-4.57 $59.2M
₿669.71
$0.2533
₿0.0000028
$0.2362
₿0.0000026
$13.98M
₿158.22
$236.81M
₿2.68K
$59.2M
₿669.71
Brevis(brev) 가격 예측
602 Lagrange  LA $0.3047
₿0.0000034
-2.71 $58.81M
₿665.85
$0.3203
₿0.0000035
$0.3024
₿0.0000034
$17.13M
₿203.58
$304.7M
₿3.45K
$58.81M
₿665.85
Lagrange(la) 가격 예측
605 Yei Finance  CLO $0.4529
₿0.0000051
-7.04 $58.48M
₿660.06
$0.499
₿0.0000055
$0.4493
₿0.0000050
$4.88M
₿55.09
$452.96M
₿5.11K
$58.48M
₿660.06
Yei Finance(clo) 가격 예측
610 Binance-Peg Bitcoin Cash  BCH $593.53
₿0.0066
0.35 $57.24M
₿644.62
$597.98
₿0.0066
$589.19
₿0.0065
$41.29K
₿0.42
$57.24M
₿644.62
$57.24M
₿644.62
Binance-Peg Bitcoin Cash(bch) 가격 예측
615 Cysic  CYS $0.3542
₿0.0000040
-6.15 $56.96M
₿642.75
$0.3983
₿0.0000044
$0.3355
₿0.0000037
$6.02M
₿68.11
$354.24M
₿4K
$56.96M
₿642.75
Cysic(cys) 가격 예측
621 Tesla xStock  TSLAX $445.78
₿0.0050
-0.32 $55.55M
₿626.58
$447.23
₿0.0050
$445.65
₿0.0049
$5.23M
₿59.12
$121.48M
₿1.37K
$55.55M
₿626.58
Tesla xStock(tslax) 가격 예측
624 SOLO Coin  SOLO $0.1389
₿0.0000015
-0.74 $55.47M
₿615.16
$0.1436
₿0.0000015
$0.1362
₿0.0000015
$1.32M
₿11.94
$55.47M
₿615.16
$55.47M
₿615.16
SOLO Coin(solo) 가격 예측
625 Magic Internet Money  MIM $0.9973
₿0.000011
-0.04 $55.46M
₿625.93
$1
₿0.000011
$0.9968
₿0.000011
$15.3K
₿0.17
$174.44M
₿1.97K
$55.46M
₿625.93
Magic Internet Money(mim) 가격 예측
627 Ontology  ONT $0.05923
₿0.00000066
2.01 $55.41M
₿624.45
$0.05941
₿0.00000066
$0.05735
₿0.00000064
$3.61M
₿49.43
$59.31M
₿668.38
$55.41M
₿624.45
Ontology(ont) 가격 예측
633 Somnia  SOMI $0.3457
₿0.0000038
17.46 $55.11M
₿623.23
$0.408
₿0.0000045
$0.2617
₿0.0000029
$344.4M
₿3.61K
$344M
₿3.89K
$55.11M
₿623.23
Somnia(somi) 가격 예측
634 Anchored Coins AEUR  AEUR $1.15
₿0.000012
-0.33 $54.94M
₿619.97
$1.15
₿0.000012
$1.15
₿0.000012
$9.58K
₿0.11
$54.94M
₿619.97
$54.94M
₿619.97
Anchored Coins AEUR(aeur) 가격 예측
638 Binance USD  BUSD $0.9976
₿0.000011
0.02 $54.5M
₿615.41
$1
₿0.000011
$0.9951
₿0.000011
$4.12M
₿46.69
$54.5M
₿615.41
$54.5M
₿615.41
644 Escoin Token  ELG $0.2882
₿0.0000032
-0.20 $53.12M
₿598.75
$0.2894
₿0.0000032
$0.2878
₿0.0000032
$191.18K
₿2.15
$72.09M
₿812.59
$53.12M
₿598.75
Escoin Token(elg) 가격 예측
645 FIGHT  FIGHT $0.02586
₿0.00000028
21.28 $53.04M
₿591.01
$0.02924
₿0.00000032
$0.0204
₿0.00000022
$261.66M
₿2.96K
$258.74M
₿2.88K
$53.04M
₿591.01
FIGHT(fight) 가격 예측
649 Ondo U.S. Dollar Token  USDON $1
₿0.000011
0 $52.41M
₿591.52
$1
₿0.000011
$1
₿0.000011
$23.3K
₿0.33
$52.41M
₿591.52
$52.41M
₿591.52
Ondo U.S. Dollar Token(usdon) 가격 예측
650 Quack AI  Q $0.01708
₿0.00000019
-5.12 $52.35M
₿590.34
$0.01824
₿0.00000020
$0.01686
₿0.00000018
$4.7M
₿52.75
$170.58M
₿1.92K
$52.35M
₿590.34
Quack AI(q) 가격 예측
655 Giggle Fund  GIGGLE $51.6
₿0.00058
0.64 $51.61M
₿585.62
$52.71
₿0.00059
$50.83
₿0.00056
$12.81M
₿144.36
$51.61M
₿585.62
$51.61M
₿585.62
Giggle Fund(giggle) 가격 예측
657 Now Token  NOW $0.6091
₿0.0000068
-1.42 $50.93M
₿574.37
$0.6213
₿0.0000069
$0.6084
₿0.0000068
$2.09K
₿0.02
$59.46M
₿670.55
$50.93M
₿574.37
Now Token(now) 가격 예측
658 Binance-Peg Litecoin  LTC $68.34
₿0.00077
-0.46 $50.96M
₿574.35
$68.81
₿0.00077
$67.68
₿0.00075
$1.76M
₿19.84
$50.96M
₿574.35
$50.96M
₿574.35
Binance-Peg Litecoin(ltc) 가격 예측
659 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Zedxion(zedxion) 가격 예측
660 World Mobile Token  WMTX $0.06139
₿0.00000069
-1.53 $50.6M
₿571.53
$0.06236
₿0.00000069
$0.06139
₿0.00000068
$10.02M
₿113.3
$122.8M
₿1.39K
$50.6M
₿571.53
World Mobile Token(wmtx) 가격 예측
663 Neiro  NEIRO $0.0001197
₿0.0000000013
0.06 $50.39M
₿568.72
$0.0001214
₿0.0000000013
$0.0001179
₿0.0000000013
$10.92M
₿117.46
$50.39M
₿568.72
$50.39M
₿568.72
Neiro(neiro) 가격 예측
664 Orbs  ORBS $0.01029
₿0.00000011
0.12 $50.38M
₿568.94
$0.01032
₿0.00000011
$0.01018
₿0.00000011
$2.89M
₿34.54
$102.97M
₿1.16K
$50.38M
₿568.94
Orbs(orbs) 가격 예측
669 Eurite  EURI $1.18
₿0.000013
0.25 $49.6M
₿559.66
$1.18
₿0.000013
$1.18
₿0.000013
$1.69M
₿12.72
$49.6M
₿559.66
$49.6M
₿559.66
Eurite(euri) 가격 예측
673 GAL (migrated to Gravity - G)  GAL $0.3866
₿0.0000043
36.04 $49.39M
₿557.11
$0.3866
₿0.0000043
$0.2683
₿0.0000030
$1.16K
₿0.01
$77.32M
₿872.2
$49.39M
₿557.11
GAL (migrated to Gravity - G)(gal) 가격 예측
674 CARV  CARV $0.09717
₿0.0000011
4.95 $49.31M
₿557.11
$0.09903
₿0.0000011
$0.09259
₿0.0000010
$5.86M
₿66.56
$97.15M
₿1.1K
$49.31M
₿557.11
CARV(carv) 가격 예측
676 GMT  GMT $0.01573
₿0.00000017
-3.60 $48.96M
₿553.41
$0.01636
₿0.00000018
$0.01565
₿0.00000017
$7.28M
₿81.9
$79.83M
₿902.46
$48.96M
₿553.41
GMT(gmt) 가격 예측
681 Helder  HLDR $0.2438
₿0.0000027
0.93 $48.2M
₿543.79
$0.2438
₿0.0000027
$0.2413
₿0.0000026
$5.62K
₿0.06
$48.2M
₿543.79
$48.2M
₿543.79
Helder(hldr) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀