2 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6656)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
338	Audiera BEAT	$1.06	18.24	$147.9M	$1.09	$0.8961	$31.79M	$1.06B	$147.9M
340	Four FORM	$0.3816	-2.42	$145.76M	$0.4046 ₿0.	$0.3754 ₿0.	$11.65M ₿0	$218.45M	$145.76M
342	Resolv wstUSR WSTUSR	$1.12	-0.01*	$144.94M	$1.12	$1.12	$1.31M	$144.93M	$144.94M
349	Rekt REKT	$0.0000003358	-16.48	$141.3M	$0.0000004029	$0.0000003074	$2.81M	$141.3M	$141.3M
350	Conscious Token CONSCIOUS	$0.3001	0.89	$140.56M	$0.3024	$0.2905	$425.01K	$300.11M	$140.56M
357	Axelar AXL	$0.1273 ₿0.000019	-5.32	$137.59M ₿12.44K	$0.1354 ₿0.000022	$0.1264 ₿0.000019	$7.72M ₿619.31	$156.21M ₿22.79K	$137.59M ₿12.44K
358	Kava KAVA	$0.1266 ₿0.000013	0.16	$137.22M ₿14.44K	$0.1281 ₿0.000014	$0.1236 ₿0.000013	$6.67M ₿342.64	$137.22M ₿14.44K	$137.22M ₿14.44K
360	AUSD AUSD	$0.9997	-0.05	$137.32M	$1	$0.9991	$27.36M	$137.32M	$137.32M
365	AI Companions AIC	$0.1321	11.96	$132.11M	$0.1395	$0.1159	$8.18M	$132.11M	$132.11M
370	Dola USD Stablecoin DOLA	$0.9961 ₿0.000014	-0.06	$127.18M ₿1.02K	$0.9969 ₿0.000014	$0.9958 ₿0.000014	$1.75M ₿13.66	$175.42M ₿1.3K	$127.18M ₿1.02K
373	Baby Doge Coin BABYDOGE	$0.00000000072 ₿0.000000000000028	-6.34	$125.56M ₿4.18K	$0.000000000779 ₿0.000000000000030	$0.00000000072 ₿0.000000000000028	$6.45M ₿51.78	$302.49M ₿12.16K	$125.56M ₿4.18K
379	币安人生 (BinanceLife) 币安人生	$0.1211	26.57	$121.82M	$0.1325	$0.09557	$31.74M	$121.82M	$121.82M
381	Non-Playable Coin NPC	$0.01495 ₿0.000000083	-6.69	$120.38M ₿665.72	$0.01612 ₿0.000000084	$0.01485 ₿0.000000057	$10.72M ₿18.2	$120.38M ₿665.72	$120.38M ₿665.72
384	FOLKS FOLKS	$9.58	3.69	$119.14M	$9.69	$9.2	$16.08M	$480.42M	$119.14M
389	ALEO ALEO	$0.169 ₿0.0022	-2.63	$116.8M ₿0	$0.1736 ₿0.	$0.1658 ₿0.	$2.59M ₿0	$317.15M	$116.8M ₿0
391	Giggle Fund GIGGLE	$114.59	-2.90	$115.47M	$123.69	$115.5	$49.71M	$115.47M	$115.47M
394	ChainOpera AI COAI	$0.5845	7.85	$114.96M	$0.6006	$0.5127	$17.41M	$585.08M	$114.96M
395	질리카 ZIL	$0.005859 ₿0.00000046	-3.10	$114.92M ₿8.56K	$0.006107 ₿0.00000048	$0.005837 ₿0.00000046	$8.7M ₿447.52	$118.91M ₿8.92K	$114.92M ₿8.56K
400	Useless Coin USELESS	$0.1134	-15.75	$113.4M	$0.1352	$0.1129	$24.03M	$113.4M	$113.4M
405	Frax USD FRXUSD	$0.9995	-0.01	$112.28M	$1	$0.9983	$1.15M	$112.28M	$112.28M
407	USDA USDA	$0.9962	-0.19	$110.14M	$1.03	$0.9703	$39.13M	$110.14M	$110.14M
408	Oasis Network ROSE	$0.01464 ₿0.0000017	-2.71	$109.7M ₿12.02K	$0.01512 ₿0.0000018	$0.01455 ₿0.0000017	$3.72M ₿495.64	$146.58M ₿17.86K	$109.7M ₿12.02K
412	Proton XPR	$0.003804 ₿0.000000024	2.15	$107.81M ₿612.49	$0.00381 ₿0.000000024	$0.003699 ₿0.000000023	$2.38M ₿20.78	$119.02M ₿692.01	$107.81M ₿612.49
413	Velo VELO	$0.006105 ₿0.00000020	-3.82	$107.29M ₿1.47K	$0.006448 ₿0.00000022	$0.006076 ₿0.00000018	$15.57M ₿922.35	$146.6M ₿4.79K	$107.29M ₿1.47K
417	Minidoge MINIDOGE	$0.0000001488	1.91	$104.2M	$0.0000001547	$0.000000142	$4.35M	$148.85M	$104.2M
418	Open Campus EDU	$0.1657 ₿0.000012	3.58	$104.61M ₿3.12K	$0.1705 ₿0.000013	$0.1585 ₿0.000011	$8.01M ₿169.58	$165.9M ₿12K	$104.61M ₿3.12K
422	Sushi SUSHI	$0.3808 ₿0.000022	-4.23	$104.12M ₿4.28K	$0.401 ₿0.000023	$0.38 ₿0.000022	$16.62M ₿600.05	$109.72M ₿5.55K	$104.12M ₿4.28K
428	ZetaChain ZETA	$0.09028 ₿0.000024	-3.07	$101.25M ₿5.77K	$0.09355 ₿0.000026	$0.09034 ₿0.000024	$6.21M ₿599.93	$189.73M ₿51.2K	$101.25M ₿5.77K
435	Universal BTC UNIBTC	$89,895	-1.78	$99.63M	$91,988	$89,591	$314.08K	$99.63M	$99.63M
444	Bedrock BTC BRBTC	$84,636	0	$97.01M	$84,636	$84,636	$0	$97.01M	$97.01M
451	ONFA OFT	$0.8586	-0.78	$94.57M	$0.873	$0.8337	$1.25M	$238.74M	$94.57M
453	Succinct PROVE	$0.4795	-3.01	$93.51M	$0.4965	$0.4769	$14.3M	$479.54M	$93.51M
454	BurnedFi BURN	$7.51 ₿0.000091	-7.42	$93.49M ₿0	$8.11 ₿0.000094	$3.89 ₿0.000086	$1.14M ₿6.25	$93.49M ₿1.92K	$93.49M ₿0
464	MANTRA DAO OM	$0.08035 ₿0.000011	-1.45	$90.77M ₿9.66K	$0.08495 ₿0.000012	$0.07946 ₿0.000010	$29.39M ₿1.2K	$138.85M ₿10.59K	$90.77M ₿9.66K
468	Novem Pro NVM	$0.411 ₿0.0000050	0.01*	$89.83M ₿0	$0.4111 ₿0.	$0.4109 ₿0.	$297.78K ₿0	$89.83M ₿750	$89.83M ₿0
476	Vana VANA	$2.84	1.48	$87.48M	$2.89	$2.73	$8.54M	$340.84M	$87.48M
478	아이오텍스 IOTX	$0.009103 ₿0.0000011	-2.80	$86M ₿10.65K	$0.009456 ₿0.0000011	$0.009089 ₿0.0000010	$4.38M ₿697.64	$86M ₿10.71K	$86M ₿10.65K
479	Resolv Liquidity Provider Token RLP	$1.26	0.10	$85.85M	$1.27	$1.25	$46.16K	$85.85M	$85.85M
487	ViciCoin VCNT	$17.3 ₿0.00025	-0.68	$84.07M ₿678.49	$17.43 ₿0.00026	$17.21 ₿0.00024	$192.99K ₿9.75	$173.31M ₿2.6K	$84.07M ₿678.49
490	Ankr ANKR	$0.008225 ₿0.00000084	-0.02	$82.34M ₿8.45K	$0.008359 ₿0.00000090	$0.008041 ₿0.00000084	$5.53M ₿551.09	$82.34M ₿8.45K	$82.34M ₿8.45K
492	엘프 ELF	$0.1022 ₿0.0000088	9.46	$82.13M ₿6.45K	$0.1022 ₿0.0000091	$0.09316 ₿0.0000088	$1.72M ₿92.01	$101.92M ₿8.83K	$82.13M ₿6.45K
495	VanEck Treasury Fund VBILL	$1	0	$81.01M	$1	$1	$0	$81.01M	$81.01M
497	Venus XVS	$4.82 ₿0.00021	-3.23	$80.79M ₿3.34K	$5.02 ₿0.00023	$4.74 ₿0.00021	$9.56M ₿468.25	$143.45M ₿6.33K	$80.79M ₿3.34K
498	staked USD1+ SUSD1+	$1.01	0	$80.6M	$0	$0	$38.98	$80.6M	$80.6M
499	c8ntinuum CTM	$0.09599	-4.10	$79.19M	$0.1007 ₿0.	$0.096 ₿0.	$999.34K ₿0	$85.33M	$79.19M
512	Zignaly ZIG	$0.05476 ₿0.0000014	-3.39	$77.19M ₿2.08K	$0.05689 ₿0.0000015	$0.05295 ₿0.0000014	$8.53M ₿151.07	$107.05M ₿2.88K	$77.19M ₿2.08K
516	Compounding OpenDollar CUSDO	$1.03	-0.10	$76.2M	$1.04	$1.02	$3.75M	$76.2M	$76.2M
524	Euler EUL	$4.01 ₿0.000083	-1.58	$74.96M ₿1.57K	$4.16 ₿0.000085	$4 ₿0.000080	$4.85M ₿5.43	$109.05M ₿2.28K	$74.96M ₿1.57K
527	Frax Share FRAX	$0.8432 ₿0.000097	-3.80	$74.33M ₿7.69K	$0.8788 ₿0.00010	$0.8394 ₿0.000096	$5.78M ₿340.69	$84.13M ₿9.72K	$74.33M ₿7.69K
529	Lagrange LA	$0.3834	-8.68	$74M	$0.4198	$0.3822	$18.66M	$383.43M	$74M
530	SOLO Coin SOLO	$0.1849 ₿0.0000019	-2.32	$73.84M ₿794.54	$0.1899 ₿0.0000020	$0.1849 ₿0.0000019	$2.83M ₿47.05	$73.84M ₿794.54	$73.84M ₿794.54
531	Mask Network MASK	$0.7355 ₿0.000068	-2.58	$73.57M ₿6.59K	$0.7613 ₿0.000071	$0.7319 ₿0.000068	$17.07M ₿1.02K	$73.57M ₿6.86K	$73.57M ₿6.59K
536	AltLayer ALT	$0.01434 ₿0.0000080	-1.46	$71.12M ₿10.13K	$0.01708 ₿0.0000090	$0.01422 ₿0.0000080	$71.5M ₿2.27K	$143.4M ₿80.71K	$71.12M ₿10.13K
537	River RIVER	$3.66	6.57	$71.07M	$4.8	$3.17	$19.24M	$362.62M	$71.07M
538	Yooldo Games ESPORTS	$0.467	-0.87	$70.89M	$0.4745 ₿0.	$0.449 ₿0.	$210.51M ₿0	$420.3M	$70.89M
541	Plume PLUME	$0.02225	-6.99	$69.91M	$0.0245	$0.02214	$37.04M	$222.93M	$69.91M
544	pumpBTC PUMPBTC	$88,900	-1.34	$69.4M	$90,744	$86,603	$649.15	$69.4M	$69.4M
545	World Mobile Token WMTX	$0.08717 ₿0.0000056	-4.02	$69.26M ₿3.15K	$0.0918 ₿0.0000056	$0.08569 ₿0.0000052	$12.03M ₿73.2	$174.39M ₿11.23K	$69.26M ₿3.15K
546	Helder HLDR	$0.2381	0.80	$69.29M	$0.2381	$0.236	$4.61K	$69.29M	$69.29M
550	Ontology ONT	$0.07349 ₿0.0000050	-1.63	$67.69M ₿4.5K	$0.07518 ₿0.0000051	$0.07241 ₿0.0000048	$5.34M ₿246.99	$73.65M ₿5K	$67.69M ₿4.5K
558	Anoma XAN	$0.02646	-10.94	$66.31M	$0.03006	$0.02607	$28.63M	$265.23M	$66.31M
566	HOME HOME	$0.02287	-4.90	$64.2M	$0.02414	$0.0227	$4.5M	$228.72M	$64.2M
569	BitDCA BDCA	$0.8387	-4.99	$63.33M	$0.8869	$0.7759	$519.39K	$119.65M	$63.33M
571	아이오에스티 IOST	$0.002135 ₿0.00000016	7.45	$63.16M ₿3.14K	$0.002242 ₿0.00000017	$0.001963 ₿0.00000016	$22.05M ₿336.36	$63.16M ₿3.14K	$63.16M ₿3.14K
576	peaq PEAQ	$0.04195	2.93	$61.81M	$0.04185	$0.03929	$2.66M	$181.81M	$61.81M
581	스위프트코인 SWFTC	$0.006263 ₿0.000000083	22.52	$60.81M ₿738.49	$0.006519 ₿0.000000089	$0.005112 ₿0.000000082	$12.26M ₿68.77	$60.81M ₿824.3	$60.81M ₿738.49
583	TAGGER TAG	$0.0005524	-3.65	$60.19M	$0.0005759	$0.0005453	$3.33M	$224.13M	$60.19M
587	Siren SIREN	$0.08153	1.26	$59.43M	$0.08259	$0.0786	$4.54M	$59.43M	$59.43M
591	Pieverse PIEVERSE	$0.3348	-1.58	$58.79M	$0.3568	$0.3175	$25.43M	$335.97M	$58.79M
593	Yield Guild Games YGG	$0.08585 ₿0.000018	-3.92	$58.39M ₿5.92K	$0.09034 ₿0.000019	$0.08585 ₿0.000017	$11.9M ₿2.81K	$85.86M ₿18.89K	$58.39M ₿5.92K
601	ElizaOS ELIZAOS	$0.007559	-3.59	$56.63M	$0.008047	$0.007559	$6.34M	$73.94M	$56.63M
609	GMT GMT	$0.01785 ₿0.0000042	-6.01	$55.57M ₿8.25K	$0.01914 ₿0.0000046	$0.01781 ₿0.0000041	$14.31M ₿2.37K	$90.62M ₿22.95K	$55.57M ₿8.25K
612	Neiro NEIRO	$0.0001316	-10.77	$55.5M	$0.0001509	$0.0001314	$35.92M	$55.5M	$55.5M
613	Magic Internet Money MIM	$0.9963 ₿0.000014	-0.23	$55.41M ₿1.28K	$1 ₿0.000014	$0.9959 ₿0.000014	$644.19 ₿16.92	$174.27M ₿4.2K	$55.41M ₿1.28K
614	SQD SQD	$0.0612	-35.04	$55.2M	$0.09436	$0.05584	$73.94M	$81.98M	$55.2M
615	Binance USD BUSD	$0.9987 ₿0.000014	-0.17	$54.94M ₿1.04K	$1 ₿0.000014	$0.9958 ₿0.000014	$3.67K ₿10.08	$54.94M ₿1.04K	$54.94M ₿1.04K
616	Binance-Peg ZEC ZEC	$456.5	-3.74	$54.78M	$474.24	$441.37	$10.86M	$54.78M	$54.78M
618	Orbs ORBS	$0.01133 ₿0.00000062	1.58	$54.74M ₿2.67K	$0.0115 ₿0.00000064	$0.01102 ₿0.00000061	$6.07M ₿95.38	$113.29M ₿6.21K	$54.74M ₿2.67K
619	VNDC VNDC	$0.00003837 ₿0.00000000057	-1.80	$54.6M ₿0	$0.00003907 ₿0.	$0.00003837 ₿0.	$6.74 ₿0	$54.6M ₿221.02	$54.6M ₿0
626	MindWaveDAO NILA	$0.06352	-2.65	$53.54M	$0.06651	$0.06352	$214.56K	$67.15M	$53.54M
628	Escoin Token ELG	$0.289 ₿0.000017	-0.47	$53.24M ₿2.42K	$0.291 ₿0.000017	$0.2868 ₿0.000016	$306.63K ₿12.24	$72.26M ₿4.29K	$53.24M ₿2.42K
629	OVERTAKE TAKE	$0.3002	1.46	$53.14M	$0.3045	$0.2872	$47.13M	$300.48M	$53.14M
633	Sign SIGN	$0.03877	-2.07	$52.35M	$0.03968	$0.03811	$4.19M	$387.74M	$52.35M
636	OpenLedger OPEN	$0.2406	-4.49	$51.85M	$0.2519	$0.2366	$9.05M	$240.62M	$51.85M
637	Zedxion ZEDXION	$0.423 ₿0.0000035	-0.67	$51.77M ₿0	$0.4269 ₿0.0000035	$0.4223 ₿0.0000034	$259.92K ₿12.17	$2.01B ₿16.79K	$51.77M ₿0
644	Metis Token METIS	$7.6 ₿0.0012	-1.81	$51.44M ₿6.99K	$7.79 ₿0.0013	$7.51 ₿0.0012	$5.99M ₿394.11	$76.1M ₿12.94K	$51.44M ₿6.99K
645	Metaplex MPLX	$0.09182 ₿0.0000053	-3.43	$51.35M ₿2.37K	$0.09529 ₿0.0000059	$0.09139 ₿0.0000050	$5.03M ₿30.64	$91.28M ₿5.34K	$51.35M ₿2.37K
649	엠블 MVL	$0.001897 ₿0.000000097	5.55	$51.01M ₿2.4K	$0.001972 ₿0.00000010	$0.001781 ₿0.000000096	$1.73M ₿90.14	$51.57M ₿2.71K	$51.01M ₿2.4K
651	WOO Network WOO	$0.02664 ₿0.0000058	-3.66	$50.83M ₿10.85K	$0.02801 ₿0.0000061	$0.02663 ₿0.0000058	$3.57M ₿352.03	$58.83M ₿13.1K	$50.83M ₿10.85K
657	Swipe SXP	$0.07638 ₿0.0000064	-9.24	$50.36M ₿3.88K	$0.08478 ₿0.0000067	$0.07596 ₿0.0000064	$5.38M ₿255.77	$50.71M ₿3.89K	$50.36M ₿3.88K
658	Lucidum LUCIC	$0.3071	-3.00	$50.37M	$0.3197	$0.3063	$207.45K	$63.92M	$50.37M
662	Acet Token ACT	$0.02895 ₿0.00000036	-2.08	$49.51M ₿787.63	$0.0296 ₿0.00000041	$0.02858 ₿0.00000034	$25.37K ₿3.17	$64.6M ₿810.79	$49.51M ₿787.63
664	Alchemy Pay ACH	$0.009986 ₿0.00000048	-2.54	$49.4M ₿2.38K	$0.0103 ₿0.00000050	$0.009956 ₿0.00000047	$6.81M ₿266.04	$99.92M ₿4.81K	$49.4M ₿2.38K
668	Osaka Protocol OSAK	$0.00000006388 ₿0.0000000000054	-2.79	$48.66M ₿4.17K	$0.00000006598 ₿0.0000000000055	$0.0000000639 ₿0.0000000000053	$24.72K ₿11.23	$48.66M ₿4.17K	$48.66M ₿4.17K
671	Tornado Cash TORN	$12.7 ₿0.000044	-1.40	$48.34M ₿170.18	$13.03 ₿0.000046	$12.57 ₿0.000043	$2.49M ₿0.53	$126.87M ₿446.61	$48.34M ₿170.18
674	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9959 ₿0.000014	$647.71K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
675	CYBER CYBER	$0.8737 ₿0.00019	6.23	$48.06M ₿2.15K	$0.907 ₿0.00020	$0.7974 ₿0.00019	$21.92M ₿406.88	$87.57M ₿19.5K	$48.06M ₿2.15K
676	Lista DAO LISTA	$0.187	-2.55	$47.72M	$0.1936	$0.1854	$9.38M	$149.17M	$47.72M
679	Kyber Network Crystal KNC	$0.2797 ₿0.000010	-1.89	$47.61M ₿1.85K	$0.287 ₿0.000011	$0.2797 ₿0.000010	$4.39M ₿261.84	$67.33M ₿2.59K	$47.61M ₿1.85K
684	Chromia CHR	$0.0553 ₿0.0000055	-4.43	$46.99M ₿4.53K	$0.05834 ₿0.0000060	$0.05522 ₿0.0000055	$3.22M ₿400.29	$46.99M ₿4.53K	$46.99M ₿4.53K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}