2 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (7456)

Market Heatmap

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
294	Synapse SYN	$0.3899 ₿0.0000061	0.05	$85.35M ₿1.35K	$0.4141 ₿0.0000066	$0.3105 ₿0.0000049	$67.41M ₿1.08K	$97.41M ₿1.54K	$85.35M ₿1.35K
295	BNB Attestation Service BAS	$0.03416 ₿0.00000054	-22.77	$85.43M ₿1.37K	$0.04563 ₿0.00000072	$0.0341 ₿0.00000054	$29.04M ₿465.8	$341.71M ₿5.48K	$85.43M ₿1.37K
296	CoW Protocol COW	$0.1467 ₿0.0000023	-1.07	$85.06M ₿1.35K	$0.1518 ₿0.0000023	$0.1452 ₿0.0000023	$2.9M ₿45.67	$146.9M ₿2.33K	$85.06M ₿1.35K
308	ViciCoin VCNT	$16.34 ₿0.00026	0.01*	$79.35M ₿1.27K	$16.37 ₿0.00026	$16.24 ₿0.00025	$321.02K ₿5.07	$162.91M ₿2.61K	$79.35M ₿1.27K
309	LOUZI LOUZI	$0.08353 ₿0.0000013	-0.02	$79.38M ₿1.27K	$0.08355 ₿0.0000013	$0.08352 ₿0.0000013	$452.51K ₿7.22	$83.56M ₿1.33K	$79.38M ₿1.27K
312	Beam BEAM	$0.001529 ₿0.000000024	2.98	$78.46M ₿1.25K	$0.001646 ₿0.000000026	$0.001484 ₿0.000000023	$14.12M ₿225.35	$89.43M ₿1.43K	$78.46M ₿1.25K
319	River RIVER	$3.91 ₿0.000062	-0.82	$76.74M ₿1.23K	$4.11 ₿0.000065	$3.84 ₿0.000061	$3.02M ₿48.81	$391.51M ₿6.27K	$76.74M ₿1.23K
331	Lista USD LISUSD	$0.9978 ₿0.000015	0.01	$74.9M ₿1.2K	$0.9979 ₿0.000015	$0.9976 ₿0.000015	$49.42K ₿0.8	$74.9M ₿1.2K	$74.9M ₿1.2K
334	Quack AI Q	$0.0183 ₿0.00000029	-0.07	$74.44M ₿1.19K	$0.01893 ₿0.00000030	$0.01805 ₿0.00000028	$3.01M ₿56.09	$183.05M ₿2.92K	$74.44M ₿1.19K
335	RaveDAO RAVE	$0.2912 ₿0.0000045	3.51	$73.53M ₿1.16K	$0.3022 ₿0.0000048	$0.2731 ₿0.0000043	$8.95M ₿141.37	$291.24M ₿4.59K	$73.53M ₿1.16K
340	UnifAI Network UAI	$0.3018 ₿0.0000048	-3.53	$72.15M ₿1.15K	$0.3159 ₿0.0000050	$0.295 ₿0.0000046	$2.34M ₿37.52	$301.87M ₿4.82K	$72.15M ₿1.15K
341	Ondo U.S. Dollar Token USDON	$1 ₿0.000015	0	$72.02M ₿1.15K	$1 ₿0.000015	$1 ₿0.000015	$234.17K ₿3.59	$72.03M ₿1.15K	$72.02M ₿1.15K
351	Zama ZAMA	$0.03152 ₿0.00000050	-2.76	$69.36M ₿1.11K	$0.03278 ₿0.00000052	$0.03147 ₿0.00000050	$5.21M ₿83	$346.82M ₿5.56K	$69.36M ₿1.11K
353	AIOZ Network AIOZ	$0.05492 ₿0.00000087	-3.15	$69.36M ₿1.11K	$0.05814 ₿0.00000092	$0.05434 ₿0.00000086	$4.14M ₿80.69	$69.41M ₿1.11K	$69.36M ₿1.11K
357	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$754.88 ₿0.012	0.09	$67.95M ₿1.08K	$756.69 ₿0.012	$752.62 ₿0.011	$413.01K ₿6.58	$67.95M ₿1.08K	$67.95M ₿1.08K
360	MindWaveDAO NILA	$0.07884 ₿0.0000012	-0.16	$66.45M ₿1.06K	$0.07907 ₿0.0000012	$0.0782 ₿0.0000012	$218.71K ₿3.49	$83.34M ₿1.33K	$66.45M ₿1.06K
362	Zignaly ZIG	$0.04682 ₿0.00000074	0.02	$65.97M ₿1.06K	$0.04794 ₿0.00000076	$0.04646 ₿0.00000073	$2.96M ₿47.17	$91.49M ₿1.46K	$65.97M ₿1.06K
366	Bio Protocol BIO	$0.02999 ₿0.00000047	-3.00	$64.35M ₿1.03K	$0.03125 ₿0.00000049	$0.0294 ₿0.00000046	$16.91M ₿268.41	$99.59M ₿1.59K	$64.35M ₿1.03K
368	HOME HOME	$0.01642 ₿0.00000026	-1.03	$63.8M ₿1.02K	$0.01701 ₿0.00000027	$0.01632 ₿0.00000026	$10.98M ₿175.58	$164.24M ₿2.63K	$63.8M ₿1.02K
374	Bending Spoons xStock BSPX	$30.09 ₿0.00048	-0.01*	$62.45M ₿996.04	$30.1 ₿0.00048	$30.09 ₿0.00047	$0.11 ₿0	$62.45M ₿996.04	$62.45M ₿996.04
375	Plume PLUME	$0.01044 ₿0.00000016	-1.59	$62.34M ₿1K	$0.01088 ₿0.00000017	$0.01039 ₿0.00000016	$4.56M ₿72.8	$104.43M ₿1.68K	$62.34M ₿1K
376	Proton XPR	$0.00217 ₿0.000000034	0.37	$62.27M ₿990.69	$0.002204 ₿0.000000034	$0.002161 ₿0.000000034	$1.46M ₿12.47	$70.13M ₿1.12K	$62.27M ₿990.69
379	Micron Technology (Ondo Tokenized Stock) MUON	$1,041.33 ₿0.016	1.10	$61.75M ₿989.98	$1,047.08 ₿0.016	$1,026.95 ₿0.016	$1.01M ₿16.27	$61.75M ₿989.98	$61.75M ₿989.98
385	질리카 ZIL	$0.003109 ₿0.000000049	0.03	$60.66M ₿968.31	$0.003328 ₿0.000000052	$0.00306 ₿0.000000048	$13.65M ₿206.19	$63.75M ₿1.02K	$60.66M ₿968.31
386	MEME HORSE MHORSE	$0.0605 ₿0.00000096	10.62	$60.5M ₿965.13	$0.0605 ₿0.00000096	$0.05467 ₿0.00000086	$641.28K ₿10.27	$60.5M ₿965.13	$60.5M ₿965.13
389	Velo VELO	$0.003393 ₿0.000000054	-1.00	$59.61M ₿953.18	$0.003493 ₿0.000000055	$0.003371 ₿0.000000053	$2.54M ₿25.17	$81.45M ₿1.3K	$59.61M ₿953.18
390	Solstice SLX	$0.2456 ₿0.0000039	-30.86	$59.65M ₿949.61	$0.3677 ₿0.0000058	$0.2444 ₿0.0000039	$94.28M ₿1.65K	$245.64M ₿3.91K	$59.65M ₿949.61
397	SOON SOON	$0.1723 ₿0.0000027	-1.80	$58.56M ₿936.3	$0.1765 ₿0.0000028	$0.1679 ₿0.0000026	$6.12M ₿97.7	$172.83M ₿2.76K	$58.56M ₿936.3
404	Tesla xStock TSLAX	$399.16 ₿0.0063	0.23	$57.23M ₿913.55	$401.3 ₿0.0064	$398.2 ₿0.0062	$2.46M ₿39.43	$210.87M ₿3.37K	$57.23M ₿913.55
405	Baby Doge Coin BABYDOGE	$0.000000000313 ₿0.0000000000000049	2.76	$57.42M ₿903.96	$0.000000000313 ₿0.0000000000000049	$0.000000000301 ₿0.0000000000000048	$2.89M ₿41.26	$131.37M ₿2.07K	$57.42M ₿903.96
406	SkyAI SKYAI	$0.05713 ₿0.00000090	-8.59	$57.04M ₿902.35	$0.06615 ₿0.0000010	$0.05336 ₿0.00000085	$34.31M ₿545.3	$57.04M ₿902.35	$57.04M ₿902.35
408	VanEck Treasury Fund VBILL	$1 ₿0.000015	0	$56.66M ₿903.78	$1 ₿0.000016	$1 ₿0.000015	$0	$56.66M ₿903.78	$56.66M ₿903.78
409	SuperFarm SUPER	$0.08841 ₿0.0000014	-2.80	$56.59M ₿904.33	$0.09171 ₿0.0000014	$0.08706 ₿0.0000013	$3.45M ₿55.26	$88.4M ₿1.41K	$56.59M ₿904.33
411	ZetaChain ZETA	$0.03724 ₿0.00000059	-3.19	$56.19M ₿896.44	$0.039 ₿0.00000061	$0.03669 ₿0.00000058	$6.07M ₿93.95	$78.16M ₿1.25K	$56.19M ₿896.44
412	USDu USDU	$0.9982 ₿0.000015	-0.01	$55.42M ₿884.04	$0.9984 ₿0.000015	$0.9976 ₿0.000015	$37.98K ₿0.61	$55.42M ₿884.04	$55.42M ₿884.04
415	ChainOpera AI COAI	$0.2917 ₿0.0000046	-2.78	$54.84M ₿874.65	$0.3052 ₿0.0000048	$0.2855 ₿0.0000045	$3.98M ₿63.43	$291.7M ₿4.65K	$54.84M ₿874.65
416	SAFEbit SAFE	$0.1104 ₿0.0000017	-0.70	$54.69M ₿872.29	$0.1154 ₿0.0000018	$0.1071 ₿0.0000017	$463.64K ₿7.4	$110.49M ₿1.76K	$54.69M ₿872.29
417	Brett BRETT	$0.005506 ₿0.000000087	-0.45	$54.57M ₿871.53	$0.005677 ₿0.000000089	$0.00538 ₿0.000000085	$12.75M ₿203.56	$54.57M ₿871.53	$54.57M ₿871.53
421	APES APES	$0.05994 ₿0.00000099	0	$53.95M ₿899.91	$0	$0	$1.18 ₿0	$53.95M ₿899.91	$53.95M ₿899.91
423	Escoin Token ELG	$0.2878 ₿0.0000046	-0.16	$53.03M ₿846.49	$0.2905 ₿0.0000046	$0.2843 ₿0.0000045	$168.59K ₿2.72	$71.97M ₿1.15K	$53.03M ₿846.49
426	BitDCA BDCA	$0.6346 ₿0.000010	0.65	$52.31M ₿834.49	$0.6444 ₿0.000010	$0.6254 ₿0.0000099	$90.6K ₿1.43	$90.54M ₿1.45K	$52.31M ₿834.49
428	TRIA TRIA	$0.02415 ₿0.00000038	3.46	$52.12M ₿826.2	$0.0244 ₿0.00000038	$0.02181 ₿0.00000034	$3.26M ₿50.84	$241.57M ₿3.83K	$52.12M ₿826.2
429	Axelar AXL	$0.04307 ₿0.00000068	-1.41	$51.61M ₿823.74	$0.04449 ₿0.00000070	$0.04244 ₿0.00000067	$1.76M ₿27.71	$53.69M ₿856.91	$51.61M ₿823.74
431	Cysic CYS	$0.3202 ₿0.0000051	-0.45	$51.5M ₿821.05	$0.3256 ₿0.0000051	$0.3179 ₿0.0000050	$1.62M ₿25.97	$320.29M ₿5.11K	$51.5M ₿821.05
432	aPriori APR	$0.2075 ₿0.0000033	-2.86	$51.23M ₿823.17	$0.2145 ₿0.0000034	$0.1993 ₿0.0000031	$2.38M ₿38.18	$207.51M ₿3.33K	$51.23M ₿823.17
435	Brazilian Digital Token BRZ	$0.1918 ₿0.0000030	-0.18	$51.07M ₿814.55	$0.1924 ₿0.0000030	$0.1915 ₿0.0000030	$24.01K ₿0.38	$51.07M ₿814.55	$51.07M ₿814.55
436	NEXST NXT	$0.2235 ₿0.0000035	-5.26	$50.98M ₿813.01	$0.2359 ₿0.0000037	$0.2217 ₿0.0000035	$1.3M ₿20.64	$67.3M ₿1.07K	$50.98M ₿813.01
443	엘프 ELF	$0.06141 ₿0.00000097	-1.56	$50.5M ₿802.18	$0.06825 ₿0.0000010	$0.06119 ₿0.00000097	$2.68M ₿47.43	$61.2M ₿972.1	$50.5M ₿802.18
444	Toshi TOSHI	$0.0001195 ₿0.0000000019	-0.02	$50.29M ₿802.55	$0.0001226 ₿0.0000000019	$0.0001178 ₿0.0000000018	$7.31M ₿115.55	$50.29M ₿802.55	$50.29M ₿802.55
456	Kava KAVA	$0.04522 ₿0.00000071	0.12	$48.97M ₿779.44	$0.04563 ₿0.00000072	$0.04491 ₿0.00000071	$8.31M ₿132.75	$48.97M ₿779.44	$48.97M ₿779.44
457	Arcium ARX	$0.2343 ₿0.0000037	10.21	$48.94M ₿769.69	$0.2388 ₿0.0000038	$0.2038 ₿0.0000032	$35.83M ₿801.91	$234.36M ₿3.69K	$48.94M ₿769.69
460	peaq PEAQ	$0.02177 ₿0.00000034	-4.45	$48.21M ₿768.32	$0.02359 ₿0.00000037	$0.0217 ₿0.00000034	$1.21M ₿19.47	$96.3M ₿1.54K	$48.21M ₿768.32
466	Oasis Network ROSE	$0.005961 ₿0.000000095	-2.15	$47.25M ₿754.03	$0.006217 ₿0.000000098	$0.005884 ₿0.000000094	$1.42M ₿22.8	$59.62M ₿951.38	$47.25M ₿754.03
468	DUSK Network DUSK	$0.07916 ₿0.0000012	-1.43	$46.85M ₿749.9	$0.08216 ₿0.0000013	$0.07824 ₿0.0000012	$2.67M ₿42.78	$46.85M ₿749.91	$46.85M ₿749.9
473	Non-Playable Coin NPC	$0.005798 ₿0.000000092	3.89	$46.65M ₿742.86	$0.005978 ₿0.000000094	$0.005565 ₿0.000000088	$1.84M ₿29.14	$46.65M ₿742.86	$46.65M ₿742.86
481	Ontology ONT	$0.04508 ₿0.00000072	-0.89	$45.08M ₿720.5	$0.04751 ₿0.00000075	$0.04472 ₿0.00000071	$10.11M ₿162.5	$45.08M ₿720.5	$45.08M ₿720.5
489	Lombard BARD	$0.1326 ₿0.0000021	-2.03	$44.17M ₿707.65	$0.1368 ₿0.0000021	$0.1312 ₿0.0000020	$6.51M ₿48.81	$132.73M ₿2.13K	$44.17M ₿707.65
491	0G 0G	$0.2061 ₿0.0000032	-2.33	$43.96M ₿701.84	$0.2142 ₿0.0000034	$0.2028 ₿0.0000032	$7.52M ₿132.75	$206.21M ₿3.29K	$43.96M ₿701.84
495	Sushi SUSHI	$0.16 ₿0.0000025	-3.06	$43.69M ₿698.76	$0.1671 ₿0.0000026	$0.1585 ₿0.0000025	$5.42M ₿87.45	$46.65M ₿746.11	$43.69M ₿698.76
498	Bedrock BR	$0.147 ₿0.0000023	-2.56	$42.89M ₿684.15	$0.1549 ₿0.0000024	$0.1468 ₿0.0000023	$9.71M ₿155.58	$147.05M ₿2.35K	$42.89M ₿684.15
499	Mask Network MASK	$0.4281 ₿0.0000068	1.53	$42.72M ₿681.76	$0.4342 ₿0.0000069	$0.4081 ₿0.0000065	$6.39M ₿138.67	$42.72M ₿681.76	$42.72M ₿681.76
500	GoPlus Security GPS	$0.009682 ₿0.00000015	4.95	$42.69M ₿676.13	$0.009812 ₿0.00000015	$0.009139 ₿0.00000014	$4.88M ₿77.9	$96.82M ₿1.53K	$42.69M ₿676.13
501	Venus XVS	$2.54 ₿0.000040	-0.80	$42.73M ₿682.63	$2.6 ₿0.000041	$2.5 ₿0.000039	$2.59M ₿41.7	$75.52M ₿1.21K	$42.73M ₿682.63
503	Block Street BSB	$0.1906 ₿0.0000030	-8.74	$42.46M ₿676.27	$0.2089 ₿0.0000033	$0.1857 ₿0.0000029	$7.91M ₿127.33	$190.69M ₿3.04K	$42.46M ₿676.27
504	AltLayer ALT	$0.006387 ₿0.00000010	-2.14	$42.42M ₿681.09	$0.006729 ₿0.00000010	$0.006377 ₿0.00000010	$4.94M ₿84.72	$63.84M ₿1.03K	$42.42M ₿681.09
506	Circle xStock CRCLX	$68.26 ₿0.0010	2.16	$42.38M ₿676.24	$68.4 ₿0.0010	$66.81 ₿0.0010	$1.77M ₿29.3	$205.59M ₿3.28K	$42.38M ₿676.24
510	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$754.03 ₿0.012	0.31	$42.25M ₿673.33	$753.86 ₿0.012	$750.79 ₿0.011	$408.98K ₿6.56	$42.25M ₿673.33	$42.25M ₿673.33
511	Dola USD Stablecoin DOLA	$0.9952 ₿0.000015	-0.01*	$42.03M ₿670.28	$0.996 ₿0.000015	$0.9935 ₿0.000015	$596.23K ₿9.82	$89.95M ₿1.44K	$42.03M ₿670.28
513	SP500 xStock SPYX	$752.18 ₿0.011	0.16	$41.52M ₿662.09	$752.41 ₿0.012	$749.98 ₿0.011	$858.33K ₿13.25	$195.54M ₿3.12K	$41.52M ₿662.09
517	NVIDIA (Ondo Tokenized Stock) NVDAON	$197.4 ₿0.0031	0.41	$41.23M ₿657.38	$197.57 ₿0.0031	$196.31 ₿0.0031	$538.17K ₿8.57	$41.23M ₿657.38	$41.23M ₿657.38
522	Janction JCT	$0.003527 ₿0.000000054	-12.16	$40.57M ₿632.01	$0.004034 ₿0.000000064	$0.003304 ₿0.000000052	$6.14M ₿96.06	$176.48M ₿2.75K	$40.57M ₿632.01
524	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$34.8 ₿0.00055	0	$40.22M ₿642.66	$0	$0	$0 ₿0	$40.22M ₿642.66	$40.22M ₿642.66
525	Unitas UP	$0.3191 ₿0.0000050	4.82	$40.21M ₿638.94	$0.3179 ₿0.0000050	$0.3023 ₿0.0000047	$21.48M ₿363.47	$319.12M ₿5.07K	$40.21M ₿638.94
529	CROSS CROSS	$0.08748 ₿0.0000013	11.16	$39.56M ₿629.07	$0.0888 ₿0.0000014	$0.0785 ₿0.0000012	$3.5M ₿68.44	$86.19M ₿1.37K	$39.56M ₿629.07
531	Huma Finance HUMA	$0.02267 ₿0.00000036	1.27	$39.3M ₿627.07	$0.02303 ₿0.00000036	$0.02226 ₿0.00000035	$7.1M ₿113.74	$226.76M ₿3.62K	$39.3M ₿627.07
535	Eurite EURI	$1.14 ₿0.000018	0.01*	$38.7M ₿617.24	$1.15 ₿0.000018	$1.14 ₿0.000018	$3.88M ₿62.55	$38.7M ₿617.24	$38.7M ₿617.24
536	Succinct PROVE	$0.198 ₿0.0000031	-0.76	$38.61M ₿616.13	$0.2012 ₿0.0000031	$0.1947 ₿0.0000030	$9M ₿92.65	$198.02M ₿3.16K	$38.61M ₿616.13
538	Claude Crab CRABAI	$0.00405 ₿0.000000064	0.01*	$38.48M ₿613.81	$0.00405 ₿0.000000064	$0.004049 ₿0.000000063	$22.03K ₿0.35	$40.5M ₿646.11	$38.48M ₿613.81
543	SQD SQD	$0.03314 ₿0.00000052	-2.34	$38.04M ₿603.83	$0.03449 ₿0.00000054	$0.03275 ₿0.00000052	$1.53M ₿66.88	$44.31M ₿703.44	$38.04M ₿603.83
546	Micron Technology (bStocks Tokenized Stock) MUB	$1,042.47 ₿0.016	0.81	$37.9M ₿604.38	$1,045.76 ₿0.016	$1,029.43 ₿0.016	$3.87M ₿59.78	$37.9M ₿604.38	$37.9M ₿604.38
547	Binance USD BUSD	$0.998 ₿0.000015	0.15	$37.77M ₿602.51	$1.04 ₿0.000016	$0.9822 ₿0.000015	$9.12K ₿0.15	$37.77M ₿602.51	$37.77M ₿602.51
549	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$36.71 ₿0.00058	0.12	$37.2M ₿595.53	$36.79 ₿0.00058	$36.57 ₿0.00057	$695.82K ₿11.12	$37.2M ₿595.53	$37.2M ₿595.53
551	Sahara AI SAHARA	$0.01064 ₿0.00000016	-2.10	$37.15M ₿592.1	$0.01106 ₿0.00000017	$0.01054 ₿0.00000016	$9.41M ₿150.44	$106.4M ₿1.7K	$37.15M ₿592.1
556	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$725.6 ₿0.011	0.20	$36.59M ₿583.81	$725.59 ₿0.011	$722.94 ₿0.011	$582.68K ₿9.32	$36.59M ₿583.74	$36.59M ₿583.81
557	Ankr ANKR	$0.003628 ₿0.000000057	-2.32	$36.29M ₿579.3	$0.003792 ₿0.000000060	$0.003598 ₿0.000000057	$5.88M ₿93.35	$36.29M ₿579.3	$36.29M ₿579.3
562	Cap CAP	$0.02313 ₿0.00000037	21.90	$36.08M ₿577.18	$0.02409 ₿0.00000038	$0.01898 ₿0.00000029	$358.2M ₿5.73K	$231.29M ₿3.7K	$36.08M ₿577.18
565	BurnedFi BURN	$2.93 ₿0.000046	0.70	$35.94M ₿574.2	$2.93 ₿0.000046	$2.84 ₿0.000045	$70.66K ₿1.13	$35.94M ₿574.2	$35.94M ₿574.2
567	Aegis YUSD YUSD	$0.9985 ₿0.000015	-0.01	$35.89M ₿572.55	$0.9993 ₿0.000015	$0.9974 ₿0.000015	$9.09K ₿0.15	$35.89M ₿572.55	$35.89M ₿572.55
569	Rekt REKT	$0.00000008497 ₿0.0000000000013	0.87	$35.75M ₿570.27	$0.00000008598 ₿0.0000000000013	$0.00000008405 ₿0.0000000000013	$391.15K ₿6.26	$35.75M ₿570.27	$35.75M ₿570.27
570	Vana VANA	$1.16 ₿0.000018	-0.79	$35.6M ₿567.7	$1.18 ₿0.000018	$1.15 ₿0.000018	$658.65K ₿10.48	$138.71M ₿2.21K	$35.6M ₿567.7
571	Orizon ORI	$54.57 ₿0.00087	-1.11	$35.52M ₿563.92	$55.92 ₿0.00088	$54.25 ₿0.00086	$315.98K ₿5.04	$35.52M ₿563.92	$35.52M ₿563.92
573	GAL (migrated to Gravity - G) GAL	$0.2757 ₿0.0000044	2.45	$35.23M ₿562.2	$0.2759 ₿0.0000044	$0.2663 ₿0.0000042	$5.3 ₿0	$55.15M ₿880.16	$35.23M ₿562.2
575	Glidr GLIDR	$0.9886 ₿0.000015	-0.10	$35.06M ₿565.3	$1 ₿0.000015	$0.9831 ₿0.000015	$77.34K ₿1.24	$98.87M ₿1.59K	$35.06M ₿565.3
577	Unipoly UNP	$0.125 ₿0.0000019	0.06	$34.92M ₿557.55	$0.1265 ₿0.0000020	$0.1248 ₿0.0000019	$162.77K ₿2.58	$125.05M ₿2K	$34.92M ₿557.55
578	OpenLedger OPEN	$0.1618 ₿0.0000025	-0.01*	$34.88M ₿553.46	$0.1725 ₿0.0000027	$0.1589 ₿0.0000025	$10.33M ₿163.97	$161.84M ₿2.57K	$34.88M ₿553.46
583	KGeN KGEN	$0.1722 ₿0.0000027	3.29	$34.23M ₿546.39	$0.1761 ₿0.0000027	$0.166 ₿0.0000026	$1.31M ₿20.83	$172.3M ₿2.75K	$34.23M ₿546.39
585	Spacecoin SPACE	$0.006148 ₿0.000000098	-1.09	$34.14M ₿546.57	$0.006267 ₿0.000000099	$0.006113 ₿0.000000097	$2.22M ₿35.45	$129.11M ₿2.07K	$34.14M ₿546.57
589	NVIDIA xStock NVDAX	$197.65 ₿0.0031	0.47	$33.59M ₿535.91	$197.81 ₿0.0031	$196.45 ₿0.0031	$1.96M ₿31.26	$186.44M ₿2.97K	$33.59M ₿535.91
590	Fabric Protocol ROBO	$0.01503 ₿0.00000023	-1.38	$33.54M ₿534.37	$0.01557 ₿0.00000024	$0.01468 ₿0.00000023	$4.98M ₿79.76	$150.33M ₿2.4K	$33.54M ₿534.37
591	Nasdaq xStock QQQX	$724.27 ₿0.011	0.23	$32.82M ₿523.49	$724.35 ₿0.011	$722.08 ₿0.011	$231.46K ₿3.72	$184.3M ₿2.94K	$32.82M ₿523.49
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}