$2.26T
시가 총액
$51.54B
총 거래량
BTC 55.57%     ETH 9.46%
지배력

2 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기
BNB 체인 생태계 (7456)
고급 필터
BNB 체인 생태계 (7456)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
294 Siren  SIREN $0.1177
₿0.0000018
26.61 $85.28M
₿1.35K
$0.1313
₿0.0000020
$0.0929
₿0.0000014
$19.66M
₿314.06
$85.28M
₿1.35K
$85.28M
₿1.35K
Siren(siren) 가격 예측
295 CoW Protocol  COW $0.1464
₿0.0000023
-2.25 $84.83M
₿1.36K
$0.1518
₿0.0000023
$0.1452
₿0.0000023
$2.89M
₿45.61
$146.51M
₿2.34K
$84.83M
₿1.36K
CoW Protocol(cow) 가격 예측
300 BNB Attestation Service  BAS $0.03285
₿0.00000052
-20.24 $82.13M
₿1.33K
$0.04563
₿0.00000072
$0.03309
₿0.00000052
$26.48M
₿423.96
$328.52M
₿5.31K
$82.13M
₿1.33K
BNB Attestation Service(bas) 가격 예측
308 ViciCoin  VCNT $16.34
₿0.00025
-0.01* $79.62M
₿1.26K
$16.37
₿0.00026
$16.24
₿0.00025
$342.65K
₿3.32
$163.45M
₿2.59K
$79.62M
₿1.26K
ViciCoin(vcnt) 가격 예측
309 LOUZI  LOUZI $0.08353
₿0.0000013
-0.01* $79.36M
₿1.27K
$0.08355
₿0.0000013
$0.08352
₿0.0000013
$449.92K
₿7.18
$83.53M
₿1.33K
$79.36M
₿1.27K
LOUZI(louzi) 가격 예측
311 Beam  BEAM $0.001537
₿0.000000024
-2.54 $78.88M
₿1.26K
$0.001646
₿0.000000026
$0.001511
₿0.000000024
$11.46M
₿181.71
$89.9M
₿1.44K
$78.88M
₿1.26K
Beam(beam) 가격 예측
323 River  RIVER $3.91
₿0.000062
-3.40 $76.62M
₿1.22K
$4.11
₿0.000065
$3.84
₿0.000061
$2.92M
₿46.58
$390.89M
₿6.24K
$76.62M
₿1.22K
River(river) 가격 예측
328 RaveDAO  RAVE $0.2991
₿0.0000047
0.64 $75.53M
₿1.2K
$0.3019
₿0.0000047
$0.2731
₿0.0000043
$8.58M
₿137.7
$299.15M
₿4.76K
$75.53M
₿1.2K
RaveDAO(rave) 가격 예측
333 Lista USD  LISUSD $0.9975
₿0.000015
-0.02 $74.89M
₿1.2K
$0.9979
₿0.000015
$0.9974
₿0.000015
$50.58K
₿0.74
$74.89M
₿1.2K
$74.89M
₿1.2K
Lista USD(lisusd) 가격 예측
335 Quack AI  Q $0.01815
₿0.00000028
-0.93 $73.81M
₿1.18K
$0.01893
₿0.00000030
$0.01805
₿0.00000028
$3.08M
₿50.99
$181.49M
₿2.9K
$73.81M
₿1.18K
Quack AI(q) 가격 예측
340 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $72.05M
₿1.15K
$1
₿0.000015
$1
₿0.000015
$209.7K
₿3.35
$72.05M
₿1.15K
$72.05M
₿1.15K
Ondo U.S. Dollar Token(usdon) 가격 예측
343 UnifAI Network  UAI $0.3003
₿0.0000047
-2.53 $71.77M
₿1.14K
$0.3124
₿0.0000049
$0.295
₿0.0000046
$2.1M
₿33.55
$300.31M
₿4.79K
$71.77M
₿1.14K
UnifAI Network(uai) 가격 예측
351 AIOZ Network  AIOZ $0.0548
₿0.00000087
-4.61 $69.21M
₿1.11K
$0.05814
₿0.00000092
$0.05434
₿0.00000086
$4.16M
₿66.37
$69.26M
₿1.11K
$69.21M
₿1.11K
AIOZ Network(aioz) 가격 예측
353 Zama  ZAMA $0.03129
₿0.00000049
-3.38 $68.83M
₿1.1K
$0.03278
₿0.00000052
$0.03126
₿0.00000049
$5.29M
₿84.41
$344.17M
₿5.49K
$68.83M
₿1.1K
Zama(zama) 가격 예측
357 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $755.37
₿0.012
0.22 $68M
₿1.09K
$756.63
₿0.012
$752.62
₿0.011
$410.91K
₿6.57
$68M
₿1.09K
$68M
₿1.09K
iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon) 가격 예측
361 MindWaveDAO  NILA $0.07873
₿0.0000012
0.24 $66.35M
₿1.06K
$0.07907
₿0.0000012
$0.0782
₿0.0000012
$213.25K
₿3.41
$83.22M
₿1.33K
$66.35M
₿1.06K
MindWaveDAO(nila) 가격 예측
362 Zignaly  ZIG $0.04679
₿0.00000074
0.58 $65.94M
₿1.05K
$0.04794
₿0.00000076
$0.04646
₿0.00000073
$3.11M
₿48.59
$91.44M
₿1.46K
$65.94M
₿1.05K
Zignaly(zig) 가격 예측
367 Bio Protocol  BIO $0.02981
₿0.00000047
-3.68 $63.94M
₿1.02K
$0.03125
₿0.00000049
$0.0294
₿0.00000046
$16.81M
₿267.85
$98.96M
₿1.58K
$63.94M
₿1.02K
Bio Protocol(bio) 가격 예측
369 HOME  HOME $0.01635
₿0.00000026
-1.35 $63.52M
₿1.01K
$0.01701
₿0.00000027
$0.01632
₿0.00000026
$10.69M
₿170.96
$163.52M
₿2.61K
$63.52M
₿1.01K
HOME(home) 가격 예측
375 Bending Spoons xStock  BSPX $30.09
₿0.00048
0.01* $62.45M
₿996.73
$30.1
₿0.00048
$30.09
₿0.00047
$0.11
₿0
$62.45M
₿996.73
$62.45M
₿996.73
Bending Spoons xStock(bspx) 가격 예측
376 Plume  PLUME $0.01045
₿0.00000016
-2.39 $62.4M
₿996.15
$0.01088
₿0.00000017
$0.01039
₿0.00000016
$4.71M
₿75.23
$104.53M
₿1.67K
$62.4M
₿996.15
Plume(plume) 가격 예측
377 Proton  XPR $0.002167
₿0.000000034
-0.02 $62.12M
₿993.81
$0.002204
₿0.000000034
$0.002161
₿0.000000034
$1.46M
₿23.27
$69.96M
₿1.12K
$62.12M
₿993.81
Proton(xpr) 가격 예측
380 Micron Technology (Ondo Tokenized Stock)  MUON $1,039.27
₿0.016
0.59 $61.67M
₿984.41
$1,047.08
₿0.016
$1,026.95
₿0.016
$1.01M
₿16.14
$61.67M
₿984.41
$61.67M
₿984.41
Micron Technology (Ondo Tokenized Stock)(muon) 가격 예측
386 MEME HORSE  MHORSE $0.06049
₿0.00000096
10.59 $60.49M
₿965.66
$0.0605
₿0.00000096
$0.05467
₿0.00000086
$639.59K
₿10.22
$60.49M
₿965.66
$60.49M
₿965.66
MEME HORSE(mhorse) 가격 예측
387 질리카  ZIL $0.003098
₿0.000000049
-1.87 $60.44M
₿963.95
$0.003328
₿0.000000052
$0.00306
₿0.000000048
$13.36M
₿213.3
$63.51M
₿1.01K
$60.44M
₿963.95
질리카(zil) 가격 예측
393 Velo  VELO $0.003385
₿0.000000054
-2.56 $59.49M
₿949.57
$0.003493
₿0.000000055
$0.003371
₿0.000000053
$2.4M
₿38.29
$81.28M
₿1.3K
$59.49M
₿949.57
Velo(velo) 가격 예측
401 SOON  SOON $0.1708
₿0.0000027
-2.80 $58.05M
₿926.58
$0.176
₿0.0000027
$0.1679
₿0.0000026
$6.06M
₿96.73
$171.33M
₿2.74K
$58.05M
₿926.58
SOON(soon) 가격 예측
403 Tesla xStock  TSLAX $399.84
₿0.0063
0.30 $57.32M
₿915.11
$401.3
₿0.0064
$398.2
₿0.0062
$2.41M
₿38.73
$211.22M
₿3.37K
$57.32M
₿915.11
Tesla xStock(tslax) 가격 예측
405 Solstice  SLX $0.2361
₿0.0000037
-33.04 $57.29M
₿918.43
$0.3526
₿0.0000056
$0.2362
₿0.0000038
$93.93M
₿1.5K
$235.93M
₿3.78K
$57.29M
₿918.43
Solstice(slx) 가격 예측
406 Baby Doge Coin  BABYDOGE $0.00000000031
₿0.0000000000000049
0.91 $56.81M
₿906.88
$0.000000000314
₿0.0000000000000050
$0.000000000301
₿0.0000000000000048
$2.86M
₿45.44
$129.97M
₿2.08K
$56.81M
₿906.88
Baby Doge Coin(babydoge) 가격 예측
407 SuperFarm  SUPER $0.08863
₿0.0000014
-3.13 $56.74M
₿905.44
$0.09157
₿0.0000014
$0.08706
₿0.0000013
$3.31M
₿52.76
$88.63M
₿1.41K
$56.74M
₿905.44
SuperFarm(super) 가격 예측
408 VanEck Treasury Fund  VBILL $1
₿0.000015
0 $56.66M
₿904.1
$1
₿0.000016
$1
₿0.000015
$0
$56.66M
₿904.1
$56.66M
₿904.1
VanEck Treasury Fund(vbill) 가격 예측
410 ZetaChain  ZETA $0.03702
₿0.00000059
-3.95 $55.9M
₿892.22
$0.039
₿0.00000061
$0.03669
₿0.00000058
$5.79M
₿92.43
$77.75M
₿1.24K
$55.9M
₿892.22
ZetaChain(zeta) 가격 예측
412 USDu  USDU $0.9983
₿0.000015
0.01 $55.42M
₿884.73
$0.9984
₿0.000015
$0.9976
₿0.000015
$40.1K
₿0.64
$55.42M
₿884.73
$55.42M
₿884.73
USDu(usdu) 가격 예측
413 ChainOpera AI  COAI $0.2928
₿0.0000046
-2.62 $55.13M
₿881.05
$0.3052
₿0.0000048
$0.2855
₿0.0000045
$3.94M
₿62.73
$293.23M
₿4.69K
$55.13M
₿881.05
ChainOpera AI(coai) 가격 예측
416 Brett  BRETT $0.005507
₿0.000000087
-2.34 $54.6M
₿871.39
$0.005677
₿0.000000089
$0.00538
₿0.000000085
$12.4M
₿197.86
$54.6M
₿871.39
$54.6M
₿871.39
Brett(brett) 가격 예측
417 SAFEbit  SAFE $0.1099
₿0.0000017
-2.02 $54.44M
₿868.91
$0.1154
₿0.0000018
$0.1071
₿0.0000017
$469.4K
₿7.49
$109.98M
₿1.76K
$54.44M
₿868.91
SAFEbit(safe) 가격 예측
420 APES  APES $0.05994
₿0.00000099
0 $53.95M
₿899.91
$0
$0
$1.18
₿0
$53.95M
₿899.91
$53.95M
₿899.91
APES(apes) 가격 예측
421 SkyAI  SKYAI $0.05364
₿0.00000085
-17.06 $53.56M
₿853.35
$0.06615
₿0.0000010
$0.05336
₿0.00000085
$32.43M
₿519.21
$53.56M
₿853.35
$53.56M
₿853.35
SkyAI(skyai) 가격 예측
424 Escoin Token  ELG $0.2884
₿0.0000046
-0.52 $53.14M
₿848.21
$0.2905
₿0.0000046
$0.2843
₿0.0000045
$162.19K
₿2.59
$72.12M
₿1.15K
$53.14M
₿848.21
Escoin Token(elg) 가격 예측
426 BitDCA  BDCA $0.6384
₿0.000010
-0.03 $52.62M
₿839.97
$0.6444
₿0.000010
$0.6254
₿0.0000099
$82.59K
₿1.32
$91.09M
₿1.45K
$52.62M
₿839.97
BitDCA(bdca) 가격 예측
427 TRIA  TRIA $0.02428
₿0.00000038
5.01 $52.39M
₿836.7
$0.02474
₿0.00000039
$0.02181
₿0.00000034
$3.18M
₿50.89
$242.8M
₿3.88K
$52.39M
₿836.7
TRIA(tria) 가격 예측
431 Cysic  CYS $0.3196
₿0.0000051
-1.10 $51.4M
₿820.32
$0.3256
₿0.0000051
$0.3179
₿0.0000050
$1.64M
₿26.24
$319.67M
₿5.1K
$51.4M
₿820.32
Cysic(cys) 가격 예측
432 Axelar  AXL $0.04284
₿0.00000068
-2.97 $51.34M
₿822.97
$0.04449
₿0.00000070
$0.04244
₿0.00000067
$3.04M
₿29.22
$53.41M
₿856.11
$51.34M
₿822.97
Axelar(axl) 가격 예측
434 aPriori  APR $0.2077
₿0.0000033
-1.93 $51.28M
₿819.82
$0.2135
₿0.0000034
$0.1993
₿0.0000031
$2.4M
₿38.35
$207.71M
₿3.32K
$51.28M
₿819.82
aPriori(apr) 가격 예측
437 Brazilian Digital Token  BRZ $0.1917
₿0.0000030
-0.31 $51.05M
₿814.66
$0.1924
₿0.0000030
$0.1915
₿0.0000030
$25.02K
₿0.4
$51.05M
₿814.66
$51.05M
₿814.66
Brazilian Digital Token(brz) 가격 예측
439 NEXST  NXT $0.2232
₿0.0000035
-5.10 $50.92M
₿812.82
$0.2352
₿0.0000037
$0.2217
₿0.0000035
$1.28M
₿20.5
$67.22M
₿1.07K
$50.92M
₿812.82
NEXST(nxt) 가격 예측
442 Toshi  TOSHI $0.0001201
₿0.0000000019
-1.16 $50.55M
₿806.84
$0.0001226
₿0.0000000019
$0.0001178
₿0.0000000018
$7.19M
₿114.81
$50.55M
₿806.84
$50.55M
₿806.84
Toshi(toshi) 가격 예측
443 엘프  ELF $0.06145
₿0.00000098
-0.63 $50.53M
₿806.4
$0.06825
₿0.0000010
$0.06117
₿0.00000097
$2.95M
₿47.12
$61.23M
₿977.21
$50.53M
₿806.4
엘프(elf) 가격 예측
456 Kava  KAVA $0.04506
₿0.00000071
-1.01 $48.8M
₿779.22
$0.04557
₿0.00000072
$0.04491
₿0.00000071
$7.98M
₿127.45
$48.8M
₿779.22
$48.8M
₿779.22
Kava(kava) 가격 예측
458 peaq  PEAQ $0.02194
₿0.00000035
-3.98 $48.59M
₿775.7
$0.02359
₿0.00000037
$0.0217
₿0.00000034
$1.22M
₿19.5
$97.06M
₿1.55K
$48.59M
₿775.7
peaq(peaq) 가격 예측
459 Non-Playable Coin  NPC $0.006027
₿0.000000095
5.37 $48.52M
₿772.6
$0.006017
₿0.000000096
$0.005565
₿0.000000088
$1.87M
₿29.46
$48.52M
₿772.6
$48.52M
₿772.6
Non-Playable Coin(npc) 가격 예측
460 Arcium  ARX $0.2308
₿0.0000036
6.74 $48.2M
₿771.28
$0.2388
₿0.0000038
$0.2038
₿0.0000032
$36.33M
₿580.28
$230.81M
₿3.69K
$48.2M
₿771.28
Arcium(arx) 가격 예측
467 Oasis Network  ROSE $0.005965
₿0.000000095
-3.60 $47.28M
₿754.68
$0.006217
₿0.000000098
$0.005884
₿0.000000094
$1.41M
₿22.5
$59.66M
₿952.19
$47.28M
₿754.68
Oasis Network(rose) 가격 예측
470 DUSK Network  DUSK $0.0793
₿0.0000012
-2.94 $46.93M
₿748.98
$0.08216
₿0.0000013
$0.07824
₿0.0000012
$2.51M
₿40.08
$46.93M
₿748.98
$46.93M
₿748.98
DUSK Network(dusk) 가격 예측
481 Ontology  ONT $0.04512
₿0.00000072
-1.15 $45.13M
₿720.6
$0.04751
₿0.00000075
$0.04472
₿0.00000071
$9.66M
₿154.88
$45.13M
₿720.6
$45.13M
₿720.6
Ontology(ont) 가격 예측
487 Lombard  BARD $0.133
₿0.0000021
-1.96 $44.3M
₿707.18
$0.1368
₿0.0000021
$0.1312
₿0.0000020
$6.56M
₿103.93
$133.1M
₿2.13K
$44.3M
₿707.18
Lombard(bard) 가격 예측
489 0G  0G $0.2068
₿0.0000033
-2.81 $44.11M
₿704.2
$0.2142
₿0.0000033
$0.2028
₿0.0000032
$8.15M
₿130.14
$206.9M
₿3.3K
$44.11M
₿704.2
0G(0g) 가격 예측
492 Bedrock  BR $0.1505
₿0.0000023
0.53 $43.91M
₿699.28
$0.1549
₿0.0000024
$0.1468
₿0.0000023
$9.87M
₿157.24
$150.54M
₿2.4K
$43.91M
₿699.28
Bedrock(br) 가격 예측
495 Sushi  SUSHI $0.1602
₿0.0000025
-3.68 $43.75M
₿698.29
$0.1671
₿0.0000026
$0.1585
₿0.0000025
$5.23M
₿83.45
$46.71M
₿745.62
$43.75M
₿698.29
Sushi(sushi) 가격 예측
498 Block Street  BSB $0.1954
₿0.0000031
-2.83 $43.58M
₿696.13
$0.2071
₿0.0000032
$0.1857
₿0.0000029
$5.63M
₿90.02
$195.72M
₿3.13K
$43.58M
₿696.13
Block Street(bsb) 가격 예측
500 Mask Network  MASK $0.4305
₿0.0000068
1.36 $42.98M
₿685.28
$0.4342
₿0.0000069
$0.4081
₿0.0000065
$9.31M
₿148.07
$42.98M
₿685.28
$42.98M
₿685.28
Mask Network(mask) 가격 예측
501 AltLayer  ALT $0.006485
₿0.00000010
-1.62 $43.08M
₿687.7
$0.006674
₿0.00000010
$0.006377
₿0.00000010
$4.4M
₿72.53
$64.83M
₿1.04K
$43.08M
₿687.7
AltLayer(alt) 가격 예측
503 Venus  XVS $2.53
₿0.000040
-2.08 $42.49M
₿680.57
$2.6
₿0.000041
$2.5
₿0.000039
$2.39M
₿38.12
$75.09M
₿1.2K
$42.49M
₿680.57
Venus(xvs) 가격 예측
505 Circle xStock  CRCLX $68.36
₿0.0010
1.76 $42.45M
₿677.04
$68.45
₿0.0010
$66.86
₿0.0010
$1.43M
₿27.23
$205.9M
₿3.28K
$42.45M
₿677.04
Circle xStock(crclx) 가격 예측
508 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $753.07
₿0.012
0.21 $42.2M
₿673.69
$754.03
₿0.012
$751.14
₿0.011
$407.82K
₿6.52
$42.2M
₿673.69
$42.2M
₿673.69
SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon) 가격 예측
509 GoPlus Security  GPS $0.009547
₿0.00000015
3.42 $42.1M
₿672.67
$0.009812
₿0.00000015
$0.009175
₿0.00000014
$4.73M
₿75.27
$95.48M
₿1.53K
$42.1M
₿672.67
GoPlus Security(gps) 가격 예측
510 Dola USD Stablecoin  DOLA $0.9951
₿0.000015
-0.04 $42.02M
₿670.64
$0.996
₿0.000015
$0.9935
₿0.000015
$677.29K
₿10.83
$89.95M
₿1.44K
$42.02M
₿670.64
Dola USD Stablecoin(dola) 가격 예측
511 Cap  CAP $0.02685
₿0.00000042
34.89 $41.9M
₿659.86
$0.02669
₿0.00000042
$0.01988
₿0.00000031
$388.79M
₿6.19K
$268.59M
₿4.23K
$41.9M
₿659.86
Cap(cap) 가격 예측
514 SP500 xStock  SPYX $751.88
₿0.012
0.17 $41.51M
₿662.61
$752.41
₿0.012
$749.98
₿0.011
$876.54K
₿14.34
$195.46M
₿3.12K
$41.51M
₿662.61
SP500 xStock(spyx) 가격 예측
517 NVIDIA (Ondo Tokenized Stock)  NVDAON $197.64
₿0.0031
0.58 $41.28M
₿658.9
$197.71
₿0.0031
$196.31
₿0.0031
$533.81K
₿8.52
$41.28M
₿658.9
$41.28M
₿658.9
NVIDIA (Ondo Tokenized Stock)(nvdaon) 가격 예측
519 Janction  JCT $0.003581
₿0.000000057
-9.91 $41.19M
₿657.26
$0.003976
₿0.000000063
$0.003304
₿0.000000052
$6.26M
₿100.01
$179.17M
₿2.86K
$41.19M
₿657.26
Janction(jct) 가격 예측
523 Unitas  UP $0.3221
₿0.0000051
6.54 $40.57M
₿648.45
$0.3231
₿0.0000051
$0.3024
₿0.0000047
$19.37M
₿309.48
$322.02M
₿5.15K
$40.57M
₿648.45
Unitas(up) 가격 예측
524 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $34.8
₿0.00055
0 $40.22M
₿642.66
$0
$0
$0
₿0
$40.22M
₿642.66
$40.22M
₿642.66
iShares Bitcoin Trust (Ondo Tokenized)(ibiton) 가격 예측
532 CROSS  CROSS $0.08633
₿0.0000013
8.14 $39.04M
₿623.73
$0.0888
₿0.0000014
$0.07966
₿0.0000012
$4.31M
₿67.21
$85.06M
₿1.36K
$39.04M
₿623.73
CROSS(cross) 가격 예측
533 Huma Finance  HUMA $0.02249
₿0.00000035
0.64 $39M
₿622.55
$0.02303
₿0.00000036
$0.0223
₿0.00000035
$6.91M
₿110.04
$225M
₿3.59K
$39M
₿622.55
Huma Finance(huma) 가격 예측
535 Eurite  EURI $1.14
₿0.000018
-0.11 $38.67M
₿617.26
$1.15
₿0.000018
$1.14
₿0.000018
$3.65M
₿58.54
$38.67M
₿617.26
$38.67M
₿617.26
Eurite(euri) 가격 예측
537 Succinct  PROVE $0.1972
₿0.0000031
-1.79 $38.48M
₿613.99
$0.201
₿0.0000031
$0.1947
₿0.0000030
$8.5M
₿131.99
$197.31M
₿3.15K
$38.48M
₿613.99
Succinct(prove) 가격 예측
538 Claude Crab  CRABAI $0.00405
₿0.000000064
0.02 $38.48M
₿614.11
$0.00405
₿0.000000064
$0.004049
₿0.000000063
$22.2K
₿0.35
$40.51M
₿646.43
$38.48M
₿614.11
Claude Crab(crabai) 가격 예측
546 SQD  SQD $0.03291
₿0.00000052
-3.87 $37.82M
₿600.59
$0.03449
₿0.00000054
$0.03275
₿0.00000052
$1.48M
₿64.32
$44.06M
₿699.61
$37.82M
₿600.59
SQD(sqd) 가격 예측
547 Micron Technology (bStocks Tokenized Stock)  MUB $1,038.82
₿0.016
0.53 $37.73M
₿602.3
$1,045.76
₿0.016
$1,029.43
₿0.016
$3.92M
₿63.81
$37.73M
₿602.3
$37.73M
₿602.3
Micron Technology (bStocks Tokenized Stock)(mub) 가격 예측
548 Binance USD  BUSD $0.997
₿0.000015
-0.05 $37.75M
₿602.26
$1.04
₿0.000016
$0.9822
₿0.000015
$300.99
₿0
$37.75M
₿602.26
$37.75M
₿602.26
552 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $36.66
₿0.00058
0.01* $37.25M
₿594.42
$36.79
₿0.00058
$36.57
₿0.00057
$694.82K
₿11.09
$37.25M
₿594.42
$37.25M
₿594.42
Hims & Hers Health (Ondo Tokenized Stock)(himson) 가격 예측
554 Sahara AI  SAHARA $0.01064
₿0.00000016
-2.69 $37.18M
₿592.48
$0.01106
₿0.00000017
$0.01054
₿0.00000016
$8.89M
₿178.24
$106.49M
₿1.7K
$37.18M
₿592.48
Sahara AI(sahara) 가격 예측
558 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $725.47
₿0.011
0.16 $36.59M
₿583.97
$725.92
₿0.011
$722.94
₿0.011
$581.5K
₿9.29
$36.59M
₿583.97
$36.59M
₿583.97
Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon) 가격 예측
560 Ankr  ANKR $0.003635
₿0.000000058
-3.07 $36.38M
₿580.48
$0.003792
₿0.000000060
$0.003598
₿0.000000057
$5.69M
₿93.88
$36.38M
₿580.48
$36.38M
₿580.48
Ankr(ankr) 가격 예측
563 Aegis YUSD  YUSD $0.9985
₿0.000015
-0.01* $35.88M
₿572.9
$0.9993
₿0.000015
$0.9974
₿0.000015
$4.48K
₿0.07
$35.88M
₿572.9
$35.88M
₿572.9
Aegis YUSD(yusd) 가격 예측
565 Rekt  REKT $0.00000008516
₿0.0000000000013
-0.34 $35.83M
₿571.94
$0.00000008598
₿0.0000000000013
$0.00000008405
₿0.0000000000013
$377.92K
₿6.03
$35.83M
₿571.94
$35.83M
₿571.94
Rekt(rekt) 가격 예측
567 BurnedFi  BURN $2.91
₿0.000046
0.31 $35.79M
₿571.61
$2.93
₿0.000046
$2.84
₿0.000045
$67.78K
₿1.08
$35.79M
₿571.61
$35.79M
₿571.61
BurnedFi(burn) 가격 예측
570 Vana  VANA $1.16
₿0.000018
-1.57 $35.65M
₿569.08
$1.18
₿0.000018
$1.15
₿0.000018
$628.26K
₿10.03
$138.9M
₿2.22K
$35.65M
₿569.08
Vana(vana) 가격 예측
571 Orizon  ORI $54.71
₿0.00086
-1.32 $35.46M
₿565.95
$55.92
₿0.00088
$54.23
₿0.00086
$306.88K
₿4.87
$35.46M
₿565.95
$35.46M
₿565.95
Orizon(ori) 가격 예측
573 GAL (migrated to Gravity - G)  GAL $0.275
₿0.0000043
2.13 $35.14M
₿561.56
$0.2765
₿0.0000044
$0.2663
₿0.0000042
$5.79
₿0
$55.01M
₿879.16
$35.14M
₿561.56
GAL (migrated to Gravity - G)(gal) 가격 예측
574 Glidr  GLIDR $0.9903
₿0.000015
-0.04 $35.12M
₿560.58
$1
₿0.000015
$0.9831
₿0.000015
$77.19K
₿1.23
$99.04M
₿1.58K
$35.12M
₿560.58
Glidr(glidr) 가격 예측
577 Spacecoin  SPACE $0.0063
₿0.00000010
0.65 $35.41M
₿567.74
$0.006475
₿0.00000010
$0.006113
₿0.000000097
$3.13M
₿38.14
$133.89M
₿2.15K
$35.41M
₿567.74
Spacecoin(space) 가격 예측
578 Unipoly  UNP $0.1251
₿0.0000019
-0.10 $34.95M
₿557.83
$0.1265
₿0.0000020
$0.1249
₿0.0000019
$166.85K
₿2.66
$125.16M
₿2K
$34.95M
₿557.83
Unipoly(unp) 가격 예측
579 OpenLedger  OPEN $0.1617
₿0.0000025
-0.19 $34.85M
₿556.75
$0.1725
₿0.0000027
$0.1589
₿0.0000025
$9.51M
₿151.76
$161.72M
₿2.58K
$34.85M
₿556.75
OpenLedger(open) 가격 예측
583 KGeN  KGEN $0.1727
₿0.0000027
3.16 $34.3M
₿547.43
$0.1761
₿0.0000027
$0.1669
₿0.0000026
$1.3M
₿20.7
$172.62M
₿2.76K
$34.3M
₿547.43
KGeN(kgen) 가격 예측
589 NVIDIA xStock  NVDAX $197.74
₿0.0031
0.55 $33.61M
₿536.68
$197.99
₿0.0031
$196.45
₿0.0031
$1.92M
₿30.62
$186.52M
₿2.98K
$33.61M
₿536.68
NVIDIA xStock(nvdax) 가격 예측
591 Zest Protocol  ZEST $0.2283
₿0.0000036
1.06 $33.34M
₿532.15
$0.2283
₿0.0000036
$0.2214
₿0.0000034
$5.12M
₿81.93
$228.36M
₿3.65K
$33.34M
₿532.15
Zest Protocol(zest) 가격 예측
593 Fabric Protocol  ROBO $0.01489
₿0.00000023
-2.67 $33.2M
₿529.93
$0.01557
₿0.00000024
$0.01468
₿0.00000023
$5.05M
₿80.64
$148.82M
₿2.38K
$33.2M
₿529.93
Fabric Protocol(robo) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency