$3.09T
시가 총액
$56.33B
총 거래량
BTC 57.48%     ETH 11.49%
지배력

2 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기
BNB 체인 생태계 (6704)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
338 Beam  BEAM $0.002938
₿0.000000033
1.49 $150.63M
₿1.7K
$0.002956
₿0.000000033
$0.002847
₿0.000000031
$6.15M
₿69
$171.68M
₿1.94K
$150.63M
₿1.7K
Beam(beam) 가격 예측
344 DeXe  DEXE $3.14
₿0.000035
3.94 $146.31M
₿1.65K
$3.16
₿0.000035
$3.01
₿0.000033
$1.87M
₿16.99
$302.52M
₿3.41K
$146.31M
₿1.65K
DeXe(dexe) 가격 예측
352 Binance-Peg SOL  SOL $126.52
₿0.0014
-0.93 $139.25M
₿1.57K
$127.75
₿0.0014
$126.27
₿0.0014
$919.26K
₿10.3
$139.25M
₿1.57K
$139.25M
₿1.57K
Binance-Peg SOL(sol) 가격 예측
364 Universal BTC  UNIBTC $88,219
₿0.99
-0.83 $134.17M
₿1.51K
$88,985
₿0.99
$87,919
₿0.98
$55.09K
₿0.68
$134.17M
₿1.51K
$134.17M
₿1.51K
Universal BTC(unibtc) 가격 예측
366 Dola USD Stablecoin  DOLA $0.9968
₿0.000011
0.01* $133.06M
₿1.5K
$0.9977
₿0.000011
$0.9963
₿0.000011
$323.11K
₿3.63
$185.29M
₿2.08K
$133.06M
₿1.5K
Dola USD Stablecoin(dola) 가격 예측
367 SuperFarm  SUPER $0.2088
₿0.0000023
7.62 $133.04M
₿1.5K
$0.2177
₿0.0000024
$0.1918
₿0.0000021
$22.83M
₿256.03
$208.8M
₿2.35K
$133.04M
₿1.5K
SuperFarm(super) 가격 예측
368 Brett  BRETT $0.01339
₿0.00000015
-2.33 $132.59M
₿1.49K
$0.01374
₿0.00000015
$0.01327
₿0.00000014
$6.95M
₿76.95
$132.59M
₿1.49K
$132.59M
₿1.49K
Brett(brett) 가격 예측
369 Rekt  REKT $0.0000003131
₿0.0000000000035
-6.59 $131.74M
₿1.48K
$0.0000003352
₿0.0000000000037
$0.0000003114
₿0.0000000000034
$985.98K
₿11.09
$131.74M
₿1.48K
$131.74M
₿1.48K
Rekt(rekt) 가격 예측
373 Frax USD  FRXUSD $0.9995
₿0.000011
-0.02 $128.93M
₿1.45K
$1
₿0.000011
$0.9985
₿0.000011
$4.05M
₿45.96
$128.93M
₿1.45K
$128.93M
₿1.45K
Frax USD(frxusd) 가격 예측
377 Oasis Network  ROSE $0.01677
₿0.00000018
1.33 $126M
₿1.42K
$0.01723
₿0.00000019
$0.0161
₿0.00000018
$21.92M
₿246.2
$167.78M
₿1.89K
$126M
₿1.42K
Oasis Network(rose) 가격 예측
378 Merlin Chain  MERL $0.1126
₿0.0000012
-6.34 $126.06M
₿1.42K
$0.1258
₿0.0000014
$0.1121
₿0.0000012
$17.74M
₿150.25
$235.32M
₿2.66K
$126.06M
₿1.42K
Merlin Chain(merl) 가격 예측
380 SOON  SOON $0.3044
₿0.0000034
-4.56 $124.49M
₿1.4K
$0.3211
₿0.0000035
$0.3039
₿0.0000034
$2.07M
₿22.61
$301.12M
₿3.39K
$124.49M
₿1.4K
SOON(soon) 가격 예측
381 Four  FORM $0.3261
₿0.0000036
-0.08 $124.4M
₿1.4K
$0.3303
₿0.0000037
$0.3225
₿0.0000036
$3.95M
₿44.21
$186.44M
₿2.1K
$124.4M
₿1.4K
Four(form) 가격 예측
391 Toshi  TOSHI $0.0002851
₿0.0000000032
-1.49 $119.97M
₿1.35K
$0.0002946
₿0.0000000033
$0.0002843
₿0.0000000032
$9.75M
₿109.92
$119.97M
₿1.35K
$119.97M
₿1.35K
Toshi(toshi) 가격 예측
395 Re Protocol reUSD  REUSD $1.06
₿0.000011
0.09 $116.59M
₿1.31K
$1.06
₿0.000011
$1.06
₿0.000011
$291.57K
₿3.28
$116.59M
₿1.31K
$116.59M
₿1.31K
Re Protocol reUSD(reusd) 가격 예측
399 Open Campus  EDU $0.1395
₿0.0000015
-11.93 $114.39M
₿1.3K
$0.1584
₿0.0000017
$0.1391
₿0.0000015
$4.39M
₿47.78
$139.18M
₿1.58K
$114.39M
₿1.3K
Open Campus(edu) 가격 예측
408 AIOZ Network  AIOZ $0.08934
₿0.0000010
-0.01 $109.48M
₿1.23K
$0.09007
₿0.0000010
$0.08808
₿0.00000098
$3.04M
₿34.05
$109.9M
₿1.24K
$109.48M
₿1.23K
AIOZ Network(aioz) 가격 예측
411 Pieverse  PIEVERSE $0.5562
₿0.0000062
-2.74 $108.52M
₿1.22K
$0.6207
₿0.0000069
$0.5566
₿0.0000062
$6.97M
₿78.35
$556.5M
₿6.26K
$108.52M
₿1.22K
Pieverse(pieverse) 가격 예측
412 coco  COCO $0.1083
₿0.0000012
-0.69 $108.33M
₿1.22K
$0.1107
₿0.0000012
$0.1058
₿0.0000011
$952.91K
₿10.89
$108.33M
₿1.22K
$108.33M
₿1.22K
coco(coco) 가격 예측
420 Velo  VELO $0.005961
₿0.000000067
0.75 $104.7M
₿1.18K
$0.00608
₿0.000000068
$0.005881
₿0.000000065
$5.27M
₿58.71
$143.06M
₿1.61K
$104.7M
₿1.18K
Velo(velo) 가격 예측
421 Baby Doge Coin  BABYDOGE $0.000000000584
₿0.0000000000000065
-2.64 $104.18M
₿1.17K
$0.000000000601
₿0.0000000000000067
$0.000000000583
₿0.0000000000000065
$3.07M
₿34.4
$245.25M
₿2.76K
$104.18M
₿1.17K
Baby Doge Coin(babydoge) 가격 예측
423 Wrapped Savings rUSD  WSRUSD $1.07
₿0.000012
0 $103.43M
₿1.16K
$0
$0
$24.95
₿0
$103.43M
₿1.16K
$103.43M
₿1.16K
Wrapped Savings rUSD(wsrusd) 가격 예측
426 HOME  HOME $0.03115
₿0.00000034
3.95 $102.95M
₿1.15K
$0.03115
₿0.00000034
$0.02919
₿0.00000032
$18.68M
₿201.91
$311.07M
₿3.48K
$102.95M
₿1.15K
HOME(home) 가격 예측
436 Irys  IRYS $0.0498
₿0.00000055
-14.56 $99.79M
₿1.11K
$0.05951
₿0.00000067
$0.04772
₿0.00000053
$25.72M
₿262.11
$498.96M
₿5.56K
$99.79M
₿1.11K
Irys(irys) 가격 예측
442 질리카  ZIL $0.004953
₿0.000000055
0.10 $97.21M
₿1.1K
$0.005032
₿0.000000056
$0.004926
₿0.000000055
$7.29M
₿78.69
$100.58M
₿1.13K
$97.21M
₿1.1K
질리카(zil) 가격 예측
444 Conscious Token  CONSCIOUS $0.2039
₿0.0000022
-1.26 $95.49M
₿1.08K
$0.2065
₿0.0000023
$0.2034
₿0.0000022
$592.61
₿0.01
$203.88M
₿2.3K
$95.49M
₿1.08K
Conscious Token(conscious) 가격 예측
445 ALEO  ALEO $0.1147
₿0.0000012
4.90 $95.48M
₿1.07K
$0.1157
₿0.0000012
$0.1083
₿0.0000012
$2.29M
₿25.78
$219.53M
₿2.47K
$95.48M
₿1.07K
ALEO(aleo) 가격 예측
447 DUSK Network  DUSK $0.1873
₿0.0000022
22.46 $93.45M
₿1.13K
$0.2139
₿0.0000024
$0.1345
₿0.0000015
$76.11M
₿832.9
$93.45M
₿1.13K
$93.45M
₿1.13K
DUSK Network(dusk) 가격 예측
453 ZetaChain  ZETA $0.07533
₿0.00000084
5.33 $91.78M
₿1.03K
$0.07552
₿0.00000084
$0.07106
₿0.00000079
$4.46M
₿49.49
$158.24M
₿1.78K
$91.78M
₿1.03K
ZetaChain(zeta) 가격 예측
456 USDA  USDA $0.9975
₿0.000011
-0.11 $90.98M
₿1.04K
$1
₿0.000011
$0.9693
₿0.000010
$2.65M
₿29.66
$90.98M
₿1.04K
$90.98M
₿1.04K
USDA(usda) 가격 예측
462 Babypie Wrapped BTC  MBTC $89,481
₿1.00086
0 $90.09M
₿1.01K
$0
$0
$1.9K
₿0.02
$90.09M
₿1.01K
$90.09M
₿1.01K
Babypie Wrapped BTC(mbtc) 가격 예측
463 Frax Share  FRAX $0.9736
₿0.000010
5.07 $90.06M
₿1.02K
$1.05
₿0.000011
$0.9113
₿0.000010
$17.7M
₿199.23
$97.01M
₿1.1K
$90.06M
₿1.02K
Frax Share(frax) 가격 예측
468 Venus  XVS $5.3
₿0.000059
-0.07 $88.82M
₿997.33
$5.36
₿0.000060
$5.27
₿0.000058
$2.89M
₿32.66
$157.66M
₿1.77K
$88.82M
₿997.33
Venus(xvs) 가격 예측
473 Proton  XPR $0.00308
₿0.000000034
-0.63 $87.52M
₿983.83
$0.003129
₿0.000000035
$0.003062
₿0.000000034
$1.8M
₿20.34
$96.7M
₿1.09K
$87.52M
₿983.83
Proton(xpr) 가격 예측
476 Bio Protocol  BIO $0.04918
₿0.00000055
1.94 $87.11M
₿982.51
$0.05111
₿0.00000057
$0.04818
₿0.00000053
$30.48M
₿342.63
$163.41M
₿1.84K
$87.11M
₿982.51
Bio Protocol(bio) 가격 예측
477 Kava  KAVA $0.08018
₿0.00000090
-0.60 $86.77M
₿978.15
$0.08193
₿0.00000091
$0.08008
₿0.00000089
$2.38M
₿26.81
$86.77M
₿978.15
$86.77M
₿978.15
Kava(kava) 가격 예측
479 Novem Pro  NVM $0.4179
₿0.0000046
1.07 $85.95M
₿966.46
$0.4182
₿0.0000047
$0.4133
₿0.0000046
$279.8K
₿3.18
$85.95M
₿966.46
$85.95M
₿966.46
Novem Pro(nvm) 가격 예측
489 ViciCoin  VCNT $17.03
₿0.00019
-0.28 $82.42M
₿922.75
$17.1
₿0.00019
$16.98
₿0.00018
$54.09K
₿0.61
$170.85M
₿1.91K
$82.42M
₿922.75
ViciCoin(vcnt) 가격 예측
491 Sushi  SUSHI $0.3
₿0.0000033
-1.21 $81.94M
₿923.08
$0.3057
₿0.0000034
$0.2989
₿0.0000033
$6.21M
₿69.91
$86.34M
₿972.66
$81.94M
₿923.08
Sushi(sushi) 가격 예측
499 MANTRA DAO  OM $0.06712
₿0.00000075
1.06 $79M
₿888.71
$0.06779
₿0.00000076
$0.06624
₿0.00000073
$18.93M
₿213.1
$117.33M
₿1.32K
$79M
₿888.71
MANTRA DAO(om) 가격 예측
500 Plume  PLUME $0.01643
₿0.00000018
7.53 $78.92M
₿887.65
$0.01648
₿0.00000018
$0.01508
₿0.00000016
$13.87M
₿197.04
$164.2M
₿1.85K
$78.92M
₿887.65
Plume(plume) 가격 예측
501 staked USD1+  SUSD1+ $1.01
₿0.000011
-0.14 $78.74M
₿885.41
$1.02
₿0.000011
$1.01
₿0.000011
$412.72
₿0
$78.74M
₿885.41
$78.74M
₿885.41
staked USD1+(susd1+) 가격 예측
502 Axelar  AXL $0.07135
₿0.00000079
4.59 $78.68M
₿881.56
$0.07114
₿0.00000079
$0.06747
₿0.00000075
$11.32M
₿105.81
$87.22M
₿977.28
$78.68M
₿881.56
Axelar(axl) 가격 예측
503 ChainOpera AI  COAI $0.398
₿0.0000044
1.16 $78.2M
₿880.39
$0.4176
₿0.0000046
$0.3928
₿0.0000043
$12.31M
₿120.08
$398.01M
₿4.48K
$78.2M
₿880.39
ChainOpera AI(coai) 가격 예측
508 Yooldo Games  ESPORTS $0.5078
₿0.0000057
-3.72 $77.04M
₿866.04
$0.5417
₿0.0000060
$0.5025
₿0.0000056
$28.45M
₿303.8
$456.78M
₿5.14K
$77.04M
₿866.04
Yooldo Games(esports) 가격 예측
509 엘프  ELF $0.09449
₿0.0000010
-0.78 $77.01M
₿867.86
$0.09542
₿0.0000010
$0.09398
₿0.0000010
$859.38K
₿9.61
$93.98M
₿1.06K
$77.01M
₿867.86
엘프(elf) 가격 예측
520 VanEck Treasury Fund  VBILL $1
₿0.000011
0 $75.12M
₿844.62
$1
₿0.000011
$1
₿0.000011
$0
$75.12M
₿844.62
$75.12M
₿844.62
VanEck Treasury Fund(vbill) 가격 예측
530 아이오텍스  IOTX $0.007776
₿0.000000087
-1.48 $73.41M
₿827.02
$0.007933
₿0.000000088
$0.007777
₿0.000000087
$1.4M
₿15.8
$73.41M
₿827.02
$73.41M
₿827.02
아이오텍스(iotx) 가격 예측
532 Succinct  PROVE $0.3741
₿0.0000041
7.91 $72.65M
₿814.73
$0.3845
₿0.0000043
$0.3467
₿0.0000038
$17.6M
₿180.67
$372.57M
₿4.18K
$72.65M
₿814.73
Succinct(prove) 가격 예측
533 RaveDAO  RAVE $0.3093
₿0.0000034
-6.71 $72.65M
₿812.45
$0.3373
₿0.0000037
$0.305
₿0.0000034
$2.1M
₿24.05
$309.49M
₿3.46K
$72.65M
₿812.45
RaveDAO(rave) 가격 예측
537 Binance-Peg SHIB  SHIB $0.00000772
₿0.000000000086
-1.89 $71.05M
₿799.88
$0.0000079
₿0.000000000088
$0.00000771
₿0.000000000086
$9.28K
₿0.11
$71.05M
₿799.88
$71.05M
₿799.88
Binance-Peg SHIB(shib) 가격 예측
538 Non-Playable Coin  NPC $0.008802
₿0.000000098
-3.02 $70.83M
₿796.88
$0.009131
₿0.00000010
$0.008787
₿0.000000098
$2.96M
₿32.16
$70.83M
₿796.88
$70.83M
₿796.88
Non-Playable Coin(npc) 가격 예측
539 Sign  SIGN $0.04231
₿0.00000047
2.89 $69.3M
₿775.61
$0.04223
₿0.00000047
$0.0409
₿0.00000045
$3.2M
₿35.87
$422.54M
₿4.73K
$69.3M
₿775.61
Sign(sign) 가격 예측
542 MindWaveDAO  NILA $0.08142
₿0.00000091
-0.77 $68.62M
₿773.02
$0.08222
₿0.00000092
$0.08133
₿0.00000091
$248.36K
₿2.8
$86.07M
₿969.54
$68.62M
₿773.02
MindWaveDAO(nila) 가격 예측
551 Vana  VANA $2.19
₿0.000024
3.32 $67.33M
₿752.04
$2.2
₿0.000024
$2.1
₿0.000023
$4.95M
₿54.51
$262.34M
₿2.93K
$67.33M
₿752.04
Vana(vana) 가격 예측
553 Sahara AI  SAHARA $0.0249
₿0.00000028
1.58 $65.84M
₿739.88
$0.02518
₿0.00000028
$0.02447
₿0.00000026
$10.51M
₿118.46
$249.01M
₿2.8K
$65.84M
₿739.88
Sahara AI(sahara) 가격 예측
558 SQD  SQD $0.06804
₿0.00000076
0.95 $65.58M
₿738.97
$0.07147
₿0.00000079
$0.06663
₿0.00000074
$3.09M
₿34.76
$90.83M
₿1.02K
$65.58M
₿738.97
SQD(sqd) 가격 예측
562 ONFA  OFT $0.5954
₿0.0000067
0.91 $65.11M
₿732.28
$0.6055
₿0.0000067
$0.5894
₿0.0000065
$545.43K
₿6.08
$165.3M
₿1.86K
$65.11M
₿732.28
ONFA(oft) 가격 예측
563 AI Companions  AIC $0.06504
₿0.00000073
3.42 $64.95M
₿730.71
$0.06824
₿0.00000076
$0.06096
₿0.00000068
$1.36M
₿15.18
$64.95M
₿730.71
$64.95M
₿730.71
AI Companions(aic) 가격 예측
564 Siren  SIREN $0.08907
₿0.00000099
-1.49 $64.9M
₿729.61
$0.09263
₿0.0000010
$0.08761
₿0.00000098
$4.56M
₿51.35
$64.9M
₿729.61
$64.9M
₿729.61
Siren(siren) 가격 예측
567 Zignaly  ZIG $0.04549
₿0.00000051
1.22 $64.1M
₿720.33
$0.04592
₿0.00000051
$0.0448
₿0.00000050
$685.59K
₿7.72
$88.89M
₿998.96
$64.1M
₿720.33
Zignaly(zig) 가격 예측
570 KGeN  KGEN $0.3167
₿0.0000035
-0.93 $62.91M
₿708.35
$0.3279
₿0.0000036
$0.3032
₿0.0000034
$3.5M
₿39.69
$316.63M
₿3.57K
$62.91M
₿708.35
KGeN(kgen) 가격 예측
575 Stargate Finance  STG $0.1684
₿0.0000018
-13.25 $62.58M
₿703.36
$0.1941
₿0.0000021
$0.1681
₿0.0000018
$10.86M
₿121.9
$106.1M
₿1.19K
$62.58M
₿703.36
Stargate Finance(stg) 가격 예측
577 Compounding OpenDollar  CUSDO $1.04
₿0.000011
0.06 $62.48M
₿702.31
$1.04
₿0.000011
$1.04
₿0.000011
$34.97K
₿0.39
$62.48M
₿702.31
$62.48M
₿702.31
Compounding OpenDollar(cusdo) 가격 예측
578 AltLayer  ALT $0.01199
₿0.00000013
3.72 $62.38M
₿696.59
$0.0123
₿0.00000013
$0.01152
₿0.00000012
$13.87M
₿133.43
$119.97M
₿1.34K
$62.38M
₿696.59
AltLayer(alt) 가격 예측
579 Useless Coin  USELESS $0.06225
₿0.00000070
-9.36 $62.25M
₿702.44
$0.06996
₿0.00000078
$0.06133
₿0.00000069
$11.39M
₿128.29
$62.25M
₿702.44
$62.25M
₿702.44
Useless Coin(useless) 가격 예측
580 Ankr  ANKR $0.006222
₿0.000000070
-2.06 $62.23M
₿700.96
$0.006383
₿0.000000071
$0.006214
₿0.000000069
$6.67M
₿73.36
$62.23M
₿700.96
$62.23M
₿700.96
Ankr(ankr) 가격 예측
584 Mask Network  MASK $0.6153
₿0.0000069
-0.86 $61.47M
₿692.06
$0.6299
₿0.0000070
$0.6139
₿0.0000069
$7.27M
₿81.76
$61.47M
₿692.06
$61.47M
₿692.06
Mask Network(mask) 가격 예측
585 pumpBTC  PUMPBTC $86,761
₿0.97
7.62 $61.31M
₿690.28
$87,388
₿0.97
$80,448
₿0.89
$867.61
₿0.01
$61.31M
₿690.28
$61.31M
₿690.28
pumpBTC(pumpbtc) 가격 예측
592 CHEX Token  CHEX $0.06012
₿0.00000067
-0.68 $60.06M
₿676.2
$0.06057
₿0.00000067
$0.05918
₿0.00000066
$474.78K
₿5.34
$60.06M
₿676.2
$60.06M
₿676.2
CHEX Token(chex) 가격 예측
597 BitDCA  BDCA $0.7874
₿0.0000088
-0.08 $59.52M
₿669.1
$0.7932
₿0.0000088
$0.7803
₿0.0000087
$379.86K
₿4.28
$112.34M
₿1.26K
$59.52M
₿669.1
BitDCA(bdca) 가격 예측
598 Alchemy Pay  ACH $0.01199
₿0.00000013
-3.96 $59.34M
₿670.79
$0.01275
₿0.00000014
$0.01196
₿0.00000013
$14.14M
₿159.66
$120.04M
₿1.36K
$59.34M
₿670.79
Alchemy Pay(ach) 가격 예측
599 Brevis  BREV $0.2374
₿0.0000026
-4.04 $59.3M
₿667.79
$0.2533
₿0.0000028
$0.2362
₿0.0000026
$14.24M
₿160.72
$237.19M
₿2.67K
$59.3M
₿667.79
Brevis(brev) 가격 예측
600 Lagrange  LA $0.3048
₿0.0000034
-2.81 $58.77M
₿658.68
$0.3203
₿0.0000035
$0.3024
₿0.0000034
$17.94M
₿192.53
$304.49M
₿3.41K
$58.77M
₿658.68
Lagrange(la) 가격 예측
603 Yei Finance  CLO $0.4533
₿0.0000051
-6.22 $58.51M
₿658.64
$0.499
₿0.0000055
$0.4493
₿0.0000050
$4.77M
₿53.79
$453.24M
₿5.1K
$58.51M
₿658.64
Yei Finance(clo) 가격 예측
613 Binance-Peg Bitcoin Cash  BCH $589.55
₿0.0066
-1.15 $56.87M
₿640.18
$597.98
₿0.0066
$589.19
₿0.0065
$45.41K
₿0.51
$56.87M
₿640.18
$56.87M
₿640.18
Binance-Peg Bitcoin Cash(bch) 가격 예측
615 Somnia  SOMI $0.3511
₿0.0000039
58.42 $56.31M
₿640.29
$0.408
₿0.0000045
$0.2208
₿0.0000024
$347.18M
₿6.79K
$351.52M
₿4K
$56.31M
₿640.29
Somnia(somi) 가격 예측
622 Tesla xStock  TSLAX $445.66
₿0.0050
-0.35 $55.54M
₿624.66
$447.56
₿0.0050
$445.7
₿0.0049
$5.43M
₿60.51
$121.44M
₿1.37K
$55.54M
₿624.66
Tesla xStock(tslax) 가격 예측
623 Ontology  ONT $0.05939
₿0.00000066
2.58 $55.47M
₿622.52
$0.05941
₿0.00000066
$0.05735
₿0.00000064
$4.34M
₿44.96
$59.38M
₿666.32
$55.47M
₿622.52
Ontology(ont) 가격 예측
625 Magic Internet Money  MIM $0.9973
₿0.000011
-0.03 $55.46M
₿623.6
$1
₿0.000011
$0.9959
₿0.000011
$15.3K
₿0.17
$174.44M
₿1.96K
$55.46M
₿623.6
Magic Internet Money(mim) 가격 예측
629 Cysic  CYS $0.3449
₿0.0000038
-8.17 $55.37M
₿623.56
$0.3983
₿0.0000044
$0.3355
₿0.0000037
$5.88M
₿66.53
$344.37M
₿3.88K
$55.37M
₿623.56
Cysic(cys) 가격 예측
632 Anchored Coins AEUR  AEUR $1.15
₿0.000012
-0.33 $54.96M
₿617.96
$1.15
₿0.000012
$1.15
₿0.000012
$9.15K
₿0.1
$54.96M
₿617.96
$54.96M
₿617.96
Anchored Coins AEUR(aeur) 가격 예측
636 Binance USD  BUSD $0.9985
₿0.000011
0.03 $54.56M
₿613.39
$1
₿0.000011
$0.9677
₿0.000010
$4.4M
₿50.02
$54.56M
₿613.39
$54.56M
₿613.39
638 SOLO Coin  SOLO $0.1364
₿0.0000015
-2.32 $54.44M
₿612.53
$0.1414
₿0.0000015
$0.1362
₿0.0000015
$961.14K
₿10.74
$54.44M
₿612.53
$54.44M
₿612.53
SOLO Coin(solo) 가격 예측
644 Escoin Token  ELG $0.2881
₿0.0000032
-0.23 $53.08M
₿597.38
$0.2894
₿0.0000032
$0.2878
₿0.0000032
$181.49K
₿2.03
$72.04M
₿810.74
$53.08M
₿597.38
Escoin Token(elg) 가격 예측
648 Ondo U.S. Dollar Token  USDON $1
₿0.000011
0 $52.41M
₿589.35
$1
₿0.000011
$1
₿0.000011
$29.43K
₿0.33
$52.41M
₿589.35
$52.41M
₿589.35
Ondo U.S. Dollar Token(usdon) 가격 예측
651 Quack AI  Q $0.0169
₿0.00000019
-9.64 $51.83M
₿583.37
$0.0187
₿0.00000020
$0.01686
₿0.00000018
$4.71M
₿53.27
$168.87M
₿1.9K
$51.83M
₿583.37
Quack AI(q) 가격 예측
654 Giggle Fund  GIGGLE $51.78
₿0.00058
0.83 $51.69M
₿582.54
$52.71
₿0.00059
$50.83
₿0.00056
$12.86M
₿145.74
$51.69M
₿582.54
$51.69M
₿582.54
Giggle Fund(giggle) 가격 예측
657 Now Token  NOW $0.6161
₿0.0000069
-0.71 $51.51M
₿579.64
$0.6213
₿0.0000069
$0.6131
₿0.0000068
$2.25K
₿0.03
$60.14M
₿676.7
$51.51M
₿579.64
Now Token(now) 가격 예측
658 Binance-Peg Litecoin  LTC $68.39
₿0.00076
-0.11 $50.9M
₿572.19
$68.81
₿0.00077
$67.68
₿0.00075
$1.71M
₿19.63
$50.9M
₿572.19
$50.9M
₿572.19
Binance-Peg Litecoin(ltc) 가격 예측
659 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Zedxion(zedxion) 가격 예측
660 World Mobile Token  WMTX $0.06155
₿0.00000069
-1.80 $50.74M
₿570.49
$0.06268
₿0.00000069
$0.06153
₿0.00000068
$10.15M
₿114.25
$123.12M
₿1.38K
$50.74M
₿570.49
World Mobile Token(wmtx) 가격 예측
662 FIGHT  FIGHT $0.02456
₿0.00000027
15.12 $50.36M
₿578.9
$0.02924
₿0.00000032
$0.0204
₿0.00000022
$281.99M
₿3.18K
$245.66M
₿2.82K
$50.36M
₿578.9
FIGHT(fight) 가격 예측
664 Orbs  ORBS $0.01026
₿0.00000011
-0.24 $50.25M
₿565.2
$0.01033
₿0.00000011
$0.01018
₿0.00000011
$2.75M
₿30.66
$102.71M
₿1.16K
$50.25M
₿565.2
Orbs(orbs) 가격 예측
666 Neiro  NEIRO $0.000119
₿0.0000000013
0.30 $50.04M
₿563.4
$0.0001214
₿0.0000000013
$0.0001179
₿0.0000000013
$10.05M
₿118.32
$50.04M
₿563.4
$50.04M
₿563.4
Neiro(neiro) 가격 예측
671 Eurite  EURI $1.18
₿0.000013
-0.01* $49.6M
₿557.69
$1.18
₿0.000013
$1.18
₿0.000013
$1.08M
₿11.58
$49.6M
₿557.69
$49.6M
₿557.69
Eurite(euri) 가격 예측
672 GAL (migrated to Gravity - G)  GAL $0.3863
₿0.0000043
35.89 $49.35M
₿555.38
$0.3866
₿0.0000043
$0.2683
₿0.0000030
$1.15K
₿0.01
$77.27M
₿869.49
$49.35M
₿555.38
GAL (migrated to Gravity - G)(gal) 가격 예측
674 CARV  CARV $0.09705
₿0.0000010
5.44 $49.18M
₿553.58
$0.09903
₿0.0000011
$0.09182
₿0.0000010
$5.59M
₿62.58
$96.88M
₿1.09K
$49.18M
₿553.58
CARV(carv) 가격 예측
678 GMT  GMT $0.01569
₿0.00000017
-3.75 $48.81M
₿550.25
$0.01636
₿0.00000018
$0.01566
₿0.00000017
$7.13M
₿80.78
$79.6M
₿897.32
$48.81M
₿550.25
GMT(gmt) 가격 예측
685 Helder  HLDR $0.2431
₿0.0000027
0.60 $48.05M
₿540.26
$0.2437
₿0.0000027
$0.2413
₿0.0000026
$4.47K
₿0.05
$48.05M
₿540.26
$48.05M
₿540.26
Helder(hldr) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀