2 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (7437)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
300	UnifAI Network UAI	$0.339 ₿0.0000053	2.34	$80.98M ₿1.28K	$0.3494 ₿0.0000056	$0.3075 ₿0.0000048	$7.18M ₿120.66	$338.82M ₿5.37K	$80.98M ₿1.28K
303	Manadia UMXM	$1.72 ₿0.000027	-0.49	$80.76M ₿1.27K	$1.73 ₿0.000027	$1.71 ₿0.000026	$7.07M ₿111.5	$515.49M ₿8.14K	$80.76M ₿1.27K
307	BNB Attestation Service BAS	$0.03194 ₿0.00000050	8.67	$80.53M ₿1.26K	$0.03441 ₿0.00000054	$0.02927 ₿0.00000047	$6.96M ₿109.27	$322.12M ₿5.04K	$80.53M ₿1.26K
308	Ondo U.S. Dollar Token USDON	$1 ₿0.000015	0	$79.86M ₿1.26K	$1 ₿0.000016	$1 ₿0.000015	$41.99M ₿667.99	$79.86M ₿1.26K	$79.86M ₿1.26K
309	Zignaly ZIG	$0.05651 ₿0.00000089	2.67	$79.4M ₿1.26K	$0.05654 ₿0.00000089	$0.05481 ₿0.00000087	$1.75M ₿27.2	$110.11M ₿1.74K	$79.4M ₿1.26K
312	Micron Technology (Ondo Tokenized Stock) MUON	$997.72 ₿0.015	8.68	$79.06M ₿1.25K	$1,017.11 ₿0.015	$892.26 ₿0.014	$4.51M ₿71.97	$79.06M ₿1.25K	$79.06M ₿1.25K
322	TAC TAC	$0.01658 ₿0.00000026	0.02	$77.1M ₿1.21K	$0.0167 ₿0.00000026	$0.01628 ₿0.00000025	$734.52K ₿11.55	$166.35M ₿2.62K	$77.1M ₿1.21K
323	LOUZI LOUZI	$0.08091 ₿0.0000012	-0.03	$76.87M ₿1.21K	$0.08095 ₿0.0000013	$0.0809 ₿0.0000012	$1.23M ₿19.45	$80.91M ₿1.28K	$76.87M ₿1.21K
325	Cysic CYS	$0.4733 ₿0.0000075	4.94	$76.44M ₿1.21K	$0.4793 ₿0.0000076	$0.4372 ₿0.0000069	$5.32M ₿82.58	$475.39M ₿7.54K	$76.44M ₿1.21K
327	NEXST NXT	$0.3325 ₿0.0000052	0.50	$75.85M ₿1.2K	$0.3383 ₿0.0000053	$0.3197 ₿0.0000050	$4.54M ₿71.67	$100.12M ₿1.58K	$75.85M ₿1.2K
330	Janction JCT	$0.006534 ₿0.00000010	1.21	$75.6M ₿1.19K	$0.006753 ₿0.00000010	$0.005938 ₿0.000000094	$38.07M ₿621.05	$328.87M ₿5.17K	$75.6M ₿1.19K
331	Lista USD LISUSD	$0.9974 ₿0.000015	0.09	$75.17M ₿1.19K	$0.9977 ₿0.000016	$0.9961 ₿0.000015	$1.06M ₿16.66	$75.17M ₿1.19K	$75.17M ₿1.19K
340	Beam BEAM	$0.001443 ₿0.000000022	3.63	$74.12M ₿1.17K	$0.001456 ₿0.000000022	$0.001379 ₿0.000000022	$6.04M ₿95.62	$84.48M ₿1.33K	$74.12M ₿1.17K
349	AIOZ Network AIOZ	$0.05673 ₿0.00000089	3.22	$70.64M ₿1.12K	$0.05724 ₿0.00000090	$0.05487 ₿0.00000087	$3.53M ₿55.62	$71.46M ₿1.13K	$70.64M ₿1.12K
350	Zama ZAMA	$0.03188 ₿0.00000050	3.18	$70.41M ₿1.11K	$0.03281 ₿0.00000052	$0.03056 ₿0.00000048	$11.37M ₿181.12	$352.04M ₿5.57K	$70.41M ₿1.11K
351	Quack AI Q	$0.01713 ₿0.00000027	-3.81	$69.87M ₿1.11K	$0.01854 ₿0.00000029	$0.01718 ₿0.00000027	$4.03M ₿63.92	$171.82M ₿2.74K	$69.87M ₿1.11K
359	Bio Protocol BIO	$0.03133 ₿0.00000049	4.51	$67.17M ₿1.06K	$0.03274 ₿0.00000051	$0.02962 ₿0.00000047	$29.07M ₿496.33	$103.96M ₿1.64K	$67.17M ₿1.06K
360	VanEck Treasury Fund VBILL	$1 ₿0.000015	0	$67.07M ₿1.06K	$1 ₿0.000016	$1 ₿0.000015	$0	$67.07M ₿1.06K	$67.07M ₿1.06K
361	Stargate Finance STG	$0.5765 ₿0.0000090	32.91	$67.03M ₿1.08K	$0.666 ₿0.000010	$0.3909 ₿0.0000063	$148.39M ₿2.31K	$67.03M ₿1.08K	$67.03M ₿1.08K
363	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$740.55 ₿0.011	0.79	$66.54M ₿1.05K	$744.07 ₿0.011	$731.87 ₿0.011	$401.39K ₿6.33	$66.54M ₿1.05K	$66.54M ₿1.05K
365	MindWaveDAO NILA	$0.07823 ₿0.0000012	-0.62	$65.93M ₿1.04K	$0.07911 ₿0.0000012	$0.07821 ₿0.0000012	$237.52K ₿3.75	$82.7M ₿1.3K	$65.93M ₿1.04K
372	Block Street BSB	$0.2895 ₿0.0000045	-0.30	$64.21M ₿1.01K	$0.3001 ₿0.0000048	$0.2673 ₿0.0000042	$15.13M ₿242.59	$288.4M ₿4.51K	$64.21M ₿1.01K
377	Proton XPR	$0.002193 ₿0.000000034	0.13	$62.84M ₿993.61	$0.002245 ₿0.000000035	$0.002176 ₿0.000000034	$1.11M ₿18.44	$70.57M ₿1.12K	$62.84M ₿993.61
380	Useless Coin USELESS	$0.06203 ₿0.00000098	4.90	$62.02M ₿983.2	$0.06478 ₿0.0000010	$0.05913 ₿0.00000094	$9.41M ₿150.23	$62.02M ₿983.2	$62.02M ₿983.2
384	0G 0G	$0.2893 ₿0.0000045	4.13	$61.81M ₿973.49	$0.2974 ₿0.0000047	$0.2777 ₿0.0000044	$7.27M ₿114.49	$289.9M ₿4.57K	$61.81M ₿973.49
387	질리카 ZIL	$0.003131 ₿0.000000049	3.12	$61.13M ₿963.69	$0.003158 ₿0.000000049	$0.003033 ₿0.000000048	$6.45M ₿106.77	$64.16M ₿1.01K	$61.13M ₿963.69
388	Baby Doge Coin BABYDOGE	$0.000000000333 ₿0.0000000000000052	2.29	$61.01M ₿963.87	$0.000000000339 ₿0.0000000000000053	$0.000000000326 ₿0.0000000000000052	$3.47M ₿54.81	$140.02M ₿2.21K	$61.01M ₿963.87
391	Velo VELO	$0.003445 ₿0.000000054	3.91	$60.47M ₿954.29	$0.003446 ₿0.000000054	$0.003284 ₿0.000000052	$3.52M ₿55.57	$82.63M ₿1.3K	$60.47M ₿954.29
392	SuperFarm SUPER	$0.09446 ₿0.0000015	3.11	$60.54M ₿956.13	$0.09533 ₿0.0000015	$0.09148 ₿0.0000014	$4.3M ₿67.72	$94.56M ₿1.49K	$60.54M ₿956.13
393	Plume PLUME	$0.01035 ₿0.00000016	0.10	$59.7M ₿944.15	$0.01056 ₿0.00000016	$0.01007 ₿0.00000016	$9.64M ₿114.44	$103.69M ₿1.64K	$59.7M ₿944.15
394	USDu USDU	$0.9988 ₿0.000015	-0.03	$59.3M ₿934.62	$0.9993 ₿0.000016	$0.9986 ₿0.000015	$127.41K ₿2.01	$59.3M ₿934.62	$59.3M ₿934.62
400	ZetaChain ZETA	$0.03979 ₿0.00000062	5.74	$58.18M ₿907.74	$0.0403 ₿0.00000063	$0.03691 ₿0.00000058	$12.42M ₿200.66	$83.62M ₿1.31K	$58.18M ₿907.74
402	MEME HORSE MHORSE	$0.05814 ₿0.00000091	-0.01	$58.15M ₿916.84	$0.05816 ₿0.00000093	$0.05812 ₿0.00000091	$529.5K ₿8.38	$58.15M ₿916.84	$58.15M ₿916.84
404	MEET48 IDOL	$0.03102 ₿0.00000048	8.16	$58.13M ₿916.11	$0.03214 ₿0.00000051	$0.02867 ₿0.00000045	$7.29M ₿100.03	$147.92M ₿2.33K	$58.13M ₿916.11
408	Eurite EURI	$1.16 ₿0.000018	0.16	$57.37M ₿904.61	$1.16 ₿0.000018	$1.15 ₿0.000018	$15.89M ₿251.67	$57.37M ₿904.61	$57.37M ₿904.61
410	SOON SOON	$0.1688 ₿0.0000026	-0.89	$57.2M ₿902.97	$0.1751 ₿0.0000027	$0.1632 ₿0.0000025	$5.19M ₿93.16	$168.5M ₿2.66K	$57.2M ₿902.97
412	Tesla xStock TSLAX	$400.31 ₿0.0063	3.90	$57.09M ₿900.97	$402.79 ₿0.0063	$380.55 ₿0.0060	$10.88M ₿170.56	$211.52M ₿3.34K	$57.09M ₿900.97
415	TRIA TRIA	$0.02597 ₿0.00000041	3.26	$56.09M ₿886.15	$0.027 ₿0.00000042	$0.02508 ₿0.00000039	$2.83M ₿44.69	$259.95M ₿4.11K	$56.09M ₿886.15
416	Sahara AI SAHARA	$0.01642 ₿0.00000025	2.91	$56.03M ₿889	$0.01691 ₿0.00000026	$0.01545 ₿0.00000024	$93.57M ₿1.35K	$164.45M ₿2.61K	$56.03M ₿889
419	APES APES	$0.06166 ₿0.0000010	0	$55.5M ₿926.77	$0.06166 ₿0.0000010	$0.06166 ₿0.0000010	$0 ₿0	$55.5M ₿926.77	$55.5M ₿926.77
422	Brett BRETT	$0.005549 ₿0.000000087	3.37	$54.99M ₿871.21	$0.005768 ₿0.000000092	$0.00474 ₿0.000000075	$25.19M ₿355.29	$54.99M ₿871.21	$54.99M ₿871.21
430	BitDCA BDCA	$0.6596 ₿0.000010	0.86	$54.37M ₿856.51	$0.6645 ₿0.000010	$0.651 ₿0.000010	$121.15K ₿1.9	$94.11M ₿1.48K	$54.37M ₿856.51
432	ChainOpera AI COAI	$0.2887 ₿0.0000046	23.11	$54.16M ₿888.66	$0.3208 ₿0.0000050	$0.2328 ₿0.0000037	$18.78M ₿299.11	$288.08M ₿4.73K	$54.16M ₿888.66
435	DUSK Network DUSK	$0.09034 ₿0.0000014	0.31	$53.19M ₿841.87	$0.09394 ₿0.0000015	$0.08857 ₿0.0000014	$6.02M ₿97.39	$53.19M ₿841.87	$53.19M ₿841.87
439	NVIDIA (Ondo Tokenized Stock) NVDAON	$205.82 ₿0.0032	1.55	$53.14M ₿838.84	$206.73 ₿0.0032	$199.94 ₿0.0031	$6.11M ₿96.75	$53.14M ₿838.84	$53.14M ₿838.84
440	Escoin Token ELG	$0.2875 ₿0.0000045	0.07	$53.06M ₿836.34	$0.2902 ₿0.0000046	$0.285 ₿0.0000045	$282.74K ₿4.5	$72.01M ₿1.14K	$53.06M ₿836.34
443	Toshi TOSHI	$0.0001251 ₿0.0000000019	3.66	$52.74M ₿834.57	$0.0001266 ₿0.0000000019	$0.0001201 ₿0.0000000019	$7.55M ₿122.91	$52.74M ₿834.57	$52.74M ₿834.57
444	엘프 ELF	$0.06401 ₿0.0000010	1.99	$51.29M ₿831.14	$0.06411 ₿0.0000010	$0.061 ₿0.00000096	$1.25M ₿19.62	$62.17M ₿1.01K	$51.29M ₿831.14
447	Brazilian Digital Token BRZ	$0.1955 ₿0.0000030	1.65	$52.07M ₿819.09	$0.1955 ₿0.0000031	$0.1918 ₿0.0000030	$171.43K ₿2.7	$52.07M ₿819.09	$52.07M ₿819.09
450	aPriori APR	$0.2077 ₿0.0000033	9.92	$51.47M ₿816.22	$0.2103 ₿0.0000033	$0.1868 ₿0.0000029	$5.59M ₿88.1	$208.47M ₿3.31K	$51.47M ₿816.22
456	Lombard BARD	$0.157 ₿0.0000024	3.23	$50.69M ₿791.53	$0.1571 ₿0.0000024	$0.1489 ₿0.0000023	$6.44M ₿90.2	$157.17M ₿2.45K	$50.69M ₿791.53
457	Axelar AXL	$0.04271 ₿0.00000067	2.23	$50.68M ₿801.55	$0.04379 ₿0.00000069	$0.04154 ₿0.00000067	$4.72M ₿74.63	$53.18M ₿841.15	$50.68M ₿801.55
461	Dola USD Stablecoin DOLA	$0.9957 ₿0.000015	0.02	$49.79M ₿785.07	$0.996 ₿0.000016	$0.9952 ₿0.000015	$621.92K ₿9.96	$90M ₿1.42K	$49.79M ₿785.07
463	peaq PEAQ	$0.02216 ₿0.00000034	-0.49	$49.49M ₿780.6	$0.02265 ₿0.00000036	$0.02171 ₿0.00000034	$1.45M ₿22.83	$97.89M ₿1.54K	$49.49M ₿780.6
464	Fabric Protocol ROBO	$0.02217 ₿0.00000035	11.33	$49.31M ₿783.53	$0.02263 ₿0.00000035	$0.01964 ₿0.00000031	$25.08M ₿393.06	$221.03M ₿3.51K	$49.31M ₿783.53
466	Oasis Network ROSE	$0.006412 ₿0.00000010	3.86	$49.26M ₿776.37	$0.006479 ₿0.00000010	$0.006144 ₿0.000000099	$3.39M ₿53.14	$64.24M ₿1.01K	$49.26M ₿776.37
470	Unitas UP	$0.3859 ₿0.0000061	8.93	$48.66M ₿768.76	$0.3954 ₿0.0000062	$0.3404 ₿0.0000054	$2.22M ₿35.01	$386.21M ₿6.1K	$48.66M ₿768.76
474	Ontology ONT	$0.04761 ₿0.00000075	2.49	$47.71M ₿752.98	$0.04854 ₿0.00000076	$0.04629 ₿0.00000074	$5.97M ₿102.75	$47.71M ₿752.98	$47.71M ₿752.98
475	Sushi SUSHI	$0.1746 ₿0.0000027	1.75	$47.75M ₿757.24	$0.1795 ₿0.0000028	$0.1715 ₿0.0000027	$8.81M ₿138.92	$50.98M ₿808.56	$47.75M ₿757.24
477	Kava KAVA	$0.04387 ₿0.00000069	2.50	$47.51M ₿752.5	$0.04477 ₿0.00000070	$0.04254 ₿0.00000067	$9.12M ₿144.22	$47.51M ₿752.5	$47.51M ₿752.5
478	OpenLedger OPEN	$0.2176 ₿0.0000034	5.51	$46.76M ₿740.67	$0.2254 ₿0.0000035	$0.2062 ₿0.0000033	$11.6M ₿176.81	$217M ₿3.44K	$46.76M ₿740.67
481	MYX Finance MYX	$0.2426 ₿0.0000038	2.74	$46.31M ₿734.3	$0.2486 ₿0.0000039	$0.2306 ₿0.0000036	$12.09M ₿190.68	$242.75M ₿3.85K	$46.31M ₿734.3
491	Circle xStock CRCLX	$82.76 ₿0.0013	3.89	$44.65M ₿706.84	$84.1 ₿0.0013	$78.8 ₿0.0012	$11.22M ₿176.28	$249.33M ₿3.95K	$44.65M ₿706.84
492	Solstice SLX	$0.1826 ₿0.0000028	4.36	$44.61M ₿700.95	$0.1874 ₿0.0000029	$0.1708 ₿0.0000027	$7.67M ₿136.6	$183.7M ₿2.89K	$44.61M ₿700.95
498	OlaXBT AIO	$0.1827 ₿0.0000028	1.60	$42.05M ₿662.39	$0.2311 ₿0.0000036	$0.1642 ₿0.0000026	$51.38M ₿807.91	$182.64M ₿2.88K	$42.05M ₿662.39
500	Non-Playable Coin NPC	$0.00521 ₿0.000000082	4.22	$41.95M ₿660.09	$0.005228 ₿0.000000082	$0.004994 ₿0.000000079	$4.06M ₿63.76	$41.95M ₿660.09	$41.95M ₿660.09
502	AltLayer ALT	$0.006485 ₿0.00000010	1.12	$41.56M ₿659.57	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$12.48M ₿204.79	$64.89M ₿1.03K	$41.56M ₿659.57
504	Venus XVS	$2.47 ₿0.000038	-2.17	$41.6M ₿655.76	$2.54 ₿0.000040	$2.46 ₿0.000038	$3.75M ₿59.49	$73.54M ₿1.16K	$41.6M ₿655.76
505	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$35.88 ₿0.00056	2.01	$41.45M ₿654.33	$35.91 ₿0.00056	$35.07 ₿0.00056	$36.88 ₿0	$41.45M ₿654.33	$41.45M ₿654.33
508	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$742.86 ₿0.011	1.53	$41.05M ₿647.78	$743.96 ₿0.011	$729.09 ₿0.011	$1.17M ₿12.28	$41.05M ₿647.78	$41.05M ₿647.78
514	Zest Protocol ZEST	$0.2772 ₿0.0000043	-11.92	$40.31M ₿628.9	$0.3342 ₿0.0000052	$0.2695 ₿0.0000042	$13.43M ₿212.59	$276.07M ₿4.31K	$40.31M ₿628.9
525	Ankr ANKR	$0.003894 ₿0.000000061	3.52	$38.98M ₿616.61	$0.004033 ₿0.000000064	$0.00374 ₿0.000000060	$14.69M ₿222.42	$38.98M ₿616.61	$38.98M ₿616.61
530	Unipoly UNP	$0.1378 ₿0.0000021	2.31	$38.49M ₿608.47	$0.1391 ₿0.0000022	$0.1344 ₿0.0000021	$272.12K ₿4.31	$137.83M ₿2.18K	$38.49M ₿608.47
533	CROSS CROSS	$0.08852 ₿0.0000014	1.32	$38.75M ₿607.94	$0.09205 ₿0.0000014	$0.08468 ₿0.0000013	$2.97M ₿53.32	$88.21M ₿1.38K	$38.75M ₿607.94
537	Huma Finance HUMA	$0.02179 ₿0.00000034	-0.24	$37.77M ₿593.87	$0.02216 ₿0.00000035	$0.0213 ₿0.00000034	$6.02M ₿92.04	$217.92M ₿3.43K	$37.77M ₿593.87
543	SQD SQD	$0.03432 ₿0.00000054	-2.90	$37.41M ₿593.14	$0.03632 ₿0.00000058	$0.03373 ₿0.00000053	$5.23M ₿83.68	$45.99M ₿729.1	$37.41M ₿593.14
544	Succinct PROVE	$0.1911 ₿0.0000030	5.30	$37.32M ₿588.88	$0.1955 ₿0.0000030	$0.1801 ₿0.0000029	$8.27M ₿131.22	$191.4M ₿3.02K	$37.32M ₿588.88
546	BurnedFi BURN	$3 ₿0.000047	-1.94	$37.03M ₿583.18	$3.08 ₿0.000049	$2.94 ₿0.000046	$133.3K ₿2.08	$37.03M ₿583.18	$37.03M ₿583.18
548	Bedrock BR	$0.1468 ₿0.0000023	17.41	$36.91M ₿578.64	$0.1484 ₿0.0000023	$0.1184 ₿0.0000018	$8.22M ₿129.14	$146.9M ₿2.3K	$36.91M ₿578.64
550	ALEO ALEO	$0.03115 ₿0.00000049	1.30	$36.83M ₿580.43	$0.03196 ₿0.00000050	$0.03062 ₿0.00000048	$761.92K ₿12.05	$62.6M ₿986.59	$36.83M ₿580.43
555	Marvell Technology (Ondo Tokenized Stock) MRVLON	$279.42 ₿0.0044	10.18	$36.36M ₿577.71	$286.48 ₿0.0045	$248.07 ₿0.0039	$4.43M ₿72.7	$36.36M ₿577.71	$36.36M ₿577.71
556	Everything EV	$0.0003628 ₿0.0000000057	4.70	$36.25M ₿572.4	$0.0003765 ₿0.0000000059	$0.0003465 ₿0.0000000055	$67.55K ₿1.07	$36.25M ₿572.4	$36.25M ₿572.4
557	FOLKS FOLKS	$2.17 ₿0.000034	-9.31	$36.21M ₿569.31	$2.5 ₿0.000040	$2.12 ₿0.000033	$14.72M ₿231.16	$108.55M ₿1.71K	$36.21M ₿569.31
558	SP500 xStock SPYX	$741.4 ₿0.011	1.42	$36.23M ₿571.01	$743.2 ₿0.011	$728.61 ₿0.011	$5.18M ₿81.45	$192.53M ₿3.04K	$36.23M ₿571.01
559	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$719.78 ₿0.011	2.78	$36.16M ₿570.18	$722.23 ₿0.011	$695.93 ₿0.011	$1.74M ₿27.39	$36.16M ₿570.18	$36.16M ₿570.18
562	Aegis YUSD YUSD	$0.9982 ₿0.000015	-0.01*	$36M ₿567.54	$0.9987 ₿0.000016	$0.9964 ₿0.000015	$92.45K ₿1.49	$36M ₿567.54	$36M ₿567.54
566	Mask Network MASK	$0.3577 ₿0.0000056	3.21	$35.79M ₿565.38	$0.3638 ₿0.0000057	$0.3452 ₿0.0000055	$7.6M ₿120.04	$35.79M ₿565.38	$35.79M ₿565.38
568	Rekt REKT	$0.00000008458 ₿0.0000000000013	1.76	$35.6M ₿559.88	$0.0000000856 ₿0.0000000000013	$0.00000008287 ₿0.0000000000013	$407.13K ₿6.42	$35.6M ₿559.88	$35.6M ₿559.88
569	Glidr GLIDR	$1 ₿0.000015	1.00	$35.56M ₿562.09	$1.01 ₿0.000016	$0.9878 ₿0.000015	$74.67K ₿1.19	$100.28M ₿1.59K	$35.56M ₿562.09
571	Irys IRYS	$0.01754 ₿0.00000027	-1.43	$35.3M ₿558.92	$0.01802 ₿0.00000028	$0.01734 ₿0.00000027	$6.96M ₿84.8	$176.52M ₿2.8K	$35.3M ₿558.92
572	NVIDIA xStock NVDAX	$205.81 ₿0.0032	1.59	$35.27M ₿557.25	$206.76 ₿0.0032	$200.19 ₿0.0031	$7.17M ₿113.14	$194.14M ₿3.07K	$35.27M ₿557.25
577	GAL (migrated to Gravity - G) GAL	$0.2744 ₿0.0000043	1.12	$35.06M ₿553.75	$0.2762 ₿0.0000044	$0.2703 ₿0.0000043	$4.41 ₿0	$54.89M ₿866.93	$35.06M ₿553.75
578	KGeN KGEN	$0.1758 ₿0.0000027	10.29	$34.96M ₿554.8	$0.1841 ₿0.0000028	$0.1581 ₿0.0000025	$2.94M ₿46.39	$175.95M ₿2.79K	$34.96M ₿554.8
581	LoveBit LB	$0.0000001648 ₿0.0000000000025	1.22	$34.61M ₿545.83	$0.0000001676 ₿0.0000000000026	$0.0000001627 ₿0.0000000000025	$16.09K ₿0.25	$34.61M ₿545.83	$34.61M ₿545.83
582	World Mobile Token WMTX	$0.04053 ₿0.00000063	0.83	$34.38M ₿541.89	$0.04075 ₿0.00000064	$0.03996 ₿0.00000063	$1.98M ₿31.14	$80.71M ₿1.27K	$34.38M ₿541.89
583	Claude Crab CRABAI	$0.003622 ₿0.000000057	-1.11	$34.5M ₿541.07	$0.003728 ₿0.000000059	$0.003607 ₿0.000000056	$929.72K ₿14.87	$36.31M ₿569.55	$34.5M ₿541.07
589	Vana VANA	$1.1 ₿0.000017	2.07	$33.94M ₿535.35	$1.12 ₿0.000017	$1.07 ₿0.000017	$1.38M ₿23.14	$132.23M ₿2.09K	$33.94M ₿535.35
593	Orizon ORI	$56.85 ₿0.00090	-2.24	$33.63M ₿530.02	$60.12 ₿0.00096	$56.85 ₿0.00089	$392.25K ₿6.21	$33.63M ₿530.02	$33.63M ₿530.02
602	Yooldo Games ESPORTS	$0.2149 ₿0.0000033	144.03	$31.88M ₿528.77	$0.2613 ₿0.0000041	$0.08518 ₿0.0000013	$23.43M ₿325.08	$188.98M ₿3.14K	$31.88M ₿528.77
606	Collect on Fanable COLLECT	$0.06059 ₿0.00000095	6.84	$32.65M ₿513.17	$0.06436 ₿0.0000010	$0.05061 ₿0.00000081	$13.15M ₿210.73	$182.43M ₿2.87K	$32.65M ₿513.17
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}