2 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6684)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
329	Beam BEAM	$0.002816 ₿0.00000044	3.68	$144.46M ₿23.51K	$0.00285 ₿0.00000045	$0.002716 ₿0.00000042	$5.77M ₿389.45	$164.65M ₿27.79K	$144.46M ₿23.51K
335	SuperFarm SUPER	$0.2229 ₿0.000015	1.78	$141.75M ₿7.2K	$0.2269 ₿0.000017	$0.2185 ₿0.000015	$11.97M ₿170.02	$222.47M ₿15.93K	$141.75M ₿7.2K
337	Brett BRETT	$0.01423 ₿0.0000011	0.30	$141.18M ₿9.59K	$0.01463 ₿0.0000011	$0.01411 ₿0.0000011	$16.75M ₿196.34	$141.18M ₿11.28K	$141.18M ₿9.59K
340	Toshi TOSHI	$0.000331 ₿0.0000000083	-0.47	$139.25M ₿3.59K	$0.0003376 ₿0.0000000096	$0.0003278 ₿0.0000000083	$11.17M ₿66.19	$139.25M ₿3.59K	$139.25M ₿3.59K
342	Binance-Peg SOL SOL	$125.98	0.76	$138.57M	$127.15	$123.83	$3.01M	$138.57M	$138.57M
346	Prometeus PROM	$7.35 ₿0.00020	-8.18	$134.19M ₿3.75K	$8.01 ₿0.00021	$7.34 ₿0.00020	$10.02M ₿76.57	$141.54M ₿3.95K	$134.19M ₿3.75K
351	Four FORM	$0.3448	-2.45	$131.63M	$0.3545 ₿0.	$0.3427 ₿0.	$10.99M ₿0	$197.27M	$131.63M
354	币安人生 (BinanceLife) 币安人生	$0.1304	2.67	$130.42M	$0.1362	$0.127	$8.11M	$130.42M	$130.42M
357	Conscious Token CONSCIOUS	$0.2746	-2.42	$128.47M	$0.2871	$0.2729	$2.75M	$274.3M	$128.47M
358	Bitlight LIGHT	$2.96	46.27	$127.69M	$2.97	$2.02	$57.62M	$1.25B	$127.69M
361	Universal BTC UNIBTC	$86,986	-0.18	$124.42M	$88,108	$86,107	$82.43K	$124.42M	$124.42M
364	Dola USD Stablecoin DOLA	$0.9974 ₿0.000014	-0.03	$123.67M ₿1.02K	$0.9979 ₿0.000014	$0.997 ₿0.000014	$400.28K ₿13.66	$175.22M ₿1.3K	$123.67M ₿1.02K
367	Resolv Liquidity Provider Token RLP	$1.27	-0.17	$122.45M	$1.27	$1.27	$363K	$122.45M	$122.45M
371	AIOZ Network AIOZ	$0.09951 ₿0.000011	0.28	$120.09M ₿12.29K	$0.1022 ₿0.000012	$0.09907 ₿0.000011	$5.84M ₿99.58	$121.89M ₿12.3K	$120.09M ₿12.29K
381	Rekt REKT	$0.0000002765	-1.41	$116.36M	$0.0000002832	$0.0000002728	$1.06M	$116.36M	$116.36M
393	Frax USD FRXUSD	$1	-0.10	$109.05M	$1	$0.9978	$3.75M	$109.05M	$109.05M
397	Velo VELO	$0.006161 ₿0.00000020	5.69	$108.12M ₿1.47K	$0.006244 ₿0.00000022	$0.005828 ₿0.00000018	$12.99M ₿922.35	$147.74M ₿4.79K	$108.12M ₿1.47K
403	Baby Doge Coin BABYDOGE	$0.000000000604 ₿0.000000000000028	0.68	$106.27M ₿4.18K	$0.000000000614 ₿0.000000000000030	$0.000000000599 ₿0.000000000000028	$4.54M ₿51.78	$253.48M ₿12.16K	$106.27M ₿4.18K
408	c8ntinuum CTM	$0.1224	6.51	$100.97M	$0.1227 ₿0.	$0.1145 ₿0.	$1.09M ₿0	$108.8M	$100.97M
419	Axelar AXL	$0.08965 ₿0.000019	5.32	$97.62M ₿12.44K	$0.09277 ₿0.000022	$0.08512 ₿0.000019	$15.89M ₿619.31	$109.85M ₿22.79K	$97.62M ₿12.44K
425	Wrapped Savings rUSD WSRUSD	$1.05	0	$95.88M	$0	$0	$7.21	$95.88M	$95.88M
428	AI Companions AIC	$0.09481	-0.33	$94.92M	$0.1006	$0.09308	$3.25M	$94.92M	$94.92M
431	BurnedFi BURN	$7.61 ₿0.000091	6.62	$94.26M ₿0	$7.7 ₿0.000094	$7.04 ₿0.000086	$597.88K ₿6.25	$94.26M ₿1.92K	$94.26M ₿0
432	USDA USDA	$0.8786	-7.61	$93.23M	$0.9639	$0.8263	$5.08M	$93.23M	$93.23M
433	Open Campus EDU	$0.1465 ₿0.000012	4.59	$93.05M ₿3.12K	$0.1478 ₿0.000013	$0.1401 ₿0.000011	$4.31M ₿169.58	$146.54M ₿12K	$93.05M ₿3.12K
434	ALEO ALEO	$0.1239 ₿0.0022	15.35	$92.22M ₿0	$0.1297 ₿0.	$0.1074 ₿0.	$5.26M ₿0	$234.21M	$92.22M ₿0
435	질리카 ZIL	$0.004692 ₿0.00000046	4.47	$91.9M ₿8.56K	$0.004723 ₿0.00000048	$0.004491 ₿0.00000046	$8.5M ₿447.52	$95.09M ₿8.92K	$91.9M ₿8.56K
439	Novem Pro NVM	$0.4163 ₿0.0000050	1.06	$90.99M ₿0	$0.417 ₿0.	$0.4118 ₿0.	$302.99K ₿0	$90.99M ₿750	$90.99M ₿0
441	Wrapped Glue WGLUE	$0.09154	-7.20	$90.45M	$0.09866 ₿0.	$0.07401 ₿0.	$1.44K ₿0	$90.45M	$90.45M
446	Babypie Wrapped BTC MBTC	$88,011	0.10	$88.71M	$88,011 ₿0.	$87,787 ₿0.	$177.63 ₿0	$88.71M	$88.71M
447	Zignaly ZIG	$0.06272 ₿0.0000014	-2.65	$88.38M ₿2.08K	$0.06751 ₿0.0000015	$0.06254 ₿0.0000014	$4.76M ₿151.07	$122.57M ₿2.88K	$88.38M ₿2.08K
449	River RIVER	$4.49	33.14	$87.74M	$4.48	$3.36	$30.45M	$447.65M	$87.74M
453	RaveDAO RAVE	$0.3794	-5.43	$86.73M	$0.4485	$0.3604	$29.01M	$376.57M	$86.73M
454	ChainOpera AI COAI	$0.4411	-1.11	$86.67M	$0.4677	$0.4327	$16.64M	$441.13M	$86.67M
456	SentismAI SENTIS	$0.4402	-2.27	$86.28M	$0.4782	$0.4373	$99.63M	$440.22M	$86.28M
457	ZetaChain ZETA	$0.07396 ₿0.000024	3.17	$86.15M ₿5.77K	$0.07414 ₿0.000026	$0.07137 ₿0.000024	$5.21M ₿599.93	$154.71M ₿51.2K	$86.15M ₿5.77K
458	Vana VANA	$2.79	3.95	$85.94M	$2.82	$2.67	$5.29M	$334.84M	$85.94M
459	Kava KAVA	$0.07939 ₿0.000013	3.55	$85.88M ₿14.44K	$0.08086 ₿0.000014	$0.07666 ₿0.000013	$3.52M ₿342.64	$85.88M ₿14.44K	$85.88M ₿14.44K
462	VanEck Treasury Fund VBILL	$1	0	$85.27M	$1	$1	$0	$85.27M	$85.27M
465	Non-Playable Coin NPC	$0.01053 ₿0.000000083	2.74	$84.77M ₿665.72	$0.01069 ₿0.000000084	$0.01012 ₿0.000000057	$6.36M ₿18.2	$84.77M ₿665.72	$84.77M ₿665.72
466	ViciCoin VCNT	$17.26 ₿0.00025	-0.19	$84.72M ₿678.49	$17.35 ₿0.00026	$17.15 ₿0.00024	$320.79K ₿9.75	$173.02M ₿2.6K	$84.72M ₿678.49
471	staked USD1+ SUSD1+	$1.01	-0.01*	$83.65M	$1.01	$1.01	$10.1K	$83.65M	$83.65M
477	MANTRA DAO OM	$0.07144 ₿0.000011	3.57	$81.66M ₿9.66K	$0.07226 ₿0.000012	$0.06898 ₿0.000010	$15.66M ₿1.2K	$123.74M ₿10.59K	$81.66M ₿9.66K
478	Proton XPR	$0.002892 ₿0.000000024	7.60	$81.48M ₿612.49	$0.002984 ₿0.000000024	$0.002686 ₿0.000000023	$2.68M ₿20.78	$89.96M ₿692.01	$81.48M ₿612.49
481	Sushi SUSHI	$0.2944 ₿0.000022	2.85	$80.34M ₿4.28K	$0.2995 ₿0.000023	$0.2862 ₿0.000022	$11.61M ₿600.05	$84.66M ₿5.55K	$80.34M ₿4.28K
490	Oasis Network ROSE	$0.01043 ₿0.0000017	1.73	$78.07M ₿12.02K	$0.01066 ₿0.0000018	$0.01024 ₿0.0000017	$3.1M ₿495.64	$104.28M ₿17.86K	$78.07M ₿12.02K
501	Bio Protocol BIO	$0.04307	2.91	$76.18M	$0.0434	$0.04175	$17.93M	$142.91M	$76.18M
505	Succinct PROVE	$0.3862	5.74	$75.28M	$0.3946	$0.3652	$16.96M	$386.05M	$75.28M
506	ONFA OFT	$0.6875	1.82	$75.2M	$0.7208	$0.6752	$1.14M	$190.89M	$75.2M
511	Compounding OpenDollar CUSDO	$1.03	0.66	$73.54M	$1.03	$1.02	$17.49K	$73.54M	$73.54M
516	엘프 ELF	$0.08948 ₿0.0000088	3.35	$73.04M ₿6.45K	$0.08948 ₿0.0000091	$0.08651 ₿0.0000088	$1.73M ₿92.01	$89.17M ₿8.83K	$73.04M ₿6.45K
517	Yooldo Games ESPORTS	$0.4778	12.86	$73M	$0.4931 ₿0.	$0.4207 ₿0.	$48.26M ₿0	$432.83M	$73M
519	coco COCO	$0.0729	14.57	$72.91M	$0.1575	$0.06025	$2.28M	$72.91M	$72.91M
525	Venus XVS	$4.27 ₿0.00021	-0.11	$71.49M ₿3.34K	$4.33 ₿0.00023	$4.26 ₿0.00021	$3.14M ₿468.25	$126.92M ₿6.33K	$71.49M ₿3.34K
526	Pieverse PIEVERSE	$0.3877	4.29	$71.65M	$0.4147	$0.3613	$16.43M	$387.31M	$71.65M
530	Sahara AI SAHARA	$0.02829	6.29	$69.61M	$0.03118	$0.02661	$33.39M	$282.79M	$69.61M
532	아이오텍스 IOTX	$0.00734 ₿0.0000011	2.36	$69.3M ₿10.65K	$0.007442 ₿0.0000011	$0.00717 ₿0.0000010	$2.59M ₿697.64	$69.3M ₿10.71K	$69.3M ₿10.65K
535	Binance-Peg SHIB SHIB	$0.00000742	0.17	$68.36M	$0.000007629 ₿0.	$0.0000074 ₿0.	$29.43K ₿0	$68.36M	$68.36M
536	Giggle Fund GIGGLE	$68.18	17.53	$68.18M	$74.81	$58.01	$104.26M	$68.18M	$68.18M
537	MindWaveDAO NILA	$0.08075	0.30	$68.05M	$0.08146	$0.08007	$289.12K	$85.36M	$68.05M
547	Useless Coin USELESS	$0.06661	0.61	$66.61M	$0.06802	$0.06403	$15.3M	$66.61M	$66.61M
548	pumpBTC PUMPBTC	$85,652	-1.25	$66.44M	$87,470	$84,182	$50.1K	$66.44M	$66.44M
551	FOLKS FOLKS	$5.36	22.38	$66.19M	$5.84	$4.06	$20.42M	$266.99M	$66.19M
552	Ankr ANKR	$0.00659 ₿0.00000084	4.14	$65.93M ₿8.45K	$0.006629 ₿0.00000090	$0.006329 ₿0.00000084	$4.42M ₿551.09	$65.93M ₿8.45K	$65.93M ₿8.45K
556	Minidoge MINIDOGE	$0.00000009303	-1.73	$65.13M	$0.0000001	$0.00000008611	$5.18M	$93.04M	$65.13M
565	TAGGER TAG	$0.0005777	10.27	$62.97M	$0.0006003	$0.0005236	$3.48M	$234.47M	$62.97M
570	BitDCA BDCA	$0.8135	-4.63	$61.43M	$0.8648	$0.7881	$462.9K	$116.06M	$61.43M
571	Lagrange LA	$0.3176	5.88	$61.34M	$0.3309	$0.3	$27.99M	$317.83M	$61.34M
575	HOME HOME	$0.01918	-4.10	$60.89M	$0.02018	$0.01851	$24.3M	$191.6M	$60.89M
580	AltLayer ALT	$0.012 ₿0.0000080	7.16	$59.4M ₿10.13K	$0.01196 ₿0.0000090	$0.01119 ₿0.0000080	$16.98M ₿2.27K	$119.78M ₿80.71K	$59.4M ₿10.13K
581	OVERTAKE TAKE	$0.3359	2.18	$59.42M	$0.3592	$0.3287	$6.18M	$336.01M	$59.42M
586	SOLO Coin SOLO	$0.1453 ₿0.0000019	7.06	$57.9M ₿794.54	$0.1448 ₿0.0000020	$0.1357 ₿0.0000019	$3.22M ₿47.05	$57.9M ₿794.54	$57.9M ₿794.54
590	Mask Network MASK	$0.5732 ₿0.000068	2.38	$57.32M ₿6.59K	$0.577 ₿0.000071	$0.5599 ₿0.000068	$10.27M ₿1.02K	$57.32M ₿6.86K	$57.32M ₿6.59K
593	Sign SIGN	$0.03475	0.87	$57M	$0.03525	$0.0344	$4.9M	$347.54M	$57M
595	Euler EUL	$3.02 ₿0.000083	0.01*	$56.54M ₿1.57K	$3.08 ₿0.000085	$3 ₿0.000080	$2.63M ₿5.43	$82.25M ₿2.28K	$56.54M ₿1.57K
600	Frax Share FRAX	$0.6353 ₿0.000097	2.74	$55.68M ₿7.69K	$0.6393 ₿0.00010	$0.6151 ₿0.000096	$5.32M ₿340.69	$63.31M ₿9.72K	$55.68M ₿7.69K
601	Magic Internet Money MIM	$0.9989 ₿0.000014	-0.07	$55.55M ₿1.28K	$1 ₿0.000014	$0.9963 ₿0.000014	$997.1 ₿16.92	$174.7M ₿4.2K	$55.55M ₿1.28K
607	Helder HLDR	$0.238	0.08	$55.09M	$0.2388	$0.2369	$916.27	$55.09M	$55.09M
609	Binance USD BUSD	$0.9968 ₿0.000014	-0.27	$54.86M ₿1.04K	$1 ₿0.000014	$0.9943 ₿0.000014	$29.84K ₿10.08	$54.86M ₿1.04K	$54.86M ₿1.04K
613	Huma Finance HUMA	$0.03136	6.91	$54.35M	$0.03205	$0.02909	$15.49M	$313.53M	$54.35M
616	Binance-Peg ZEC ZEC	$449.08	4.75	$53.81M	$454.01	$428.7	$11.69M	$53.81M	$53.81M
618	Escoin Token ELG	$0.2892 ₿0.000017	-0.48	$53.28M ₿2.42K	$0.2923 ₿0.000017	$0.2887 ₿0.000016	$233.34K ₿12.24	$72.32M ₿4.29K	$53.28M ₿2.42K
619	Infrared Finance IR	$0.2588	-4.45	$53.24M	$0.2782	$0.2588	$219.8M	$259.69M	$53.24M
623	peaq PEAQ	$0.03172	9.65	$52.56M	$0.03521	$0.02893	$4.82M	$138.31M	$52.56M
628	World Mobile Token WMTX	$0.06548 ₿0.0000056	-8.88	$52.42M ₿3.15K	$0.07237 ₿0.0000056	$0.06497 ₿0.0000052	$12.19M ₿73.2	$130.94M ₿11.23K	$52.42M ₿3.15K
629	Cysic CYS	$0.3236	16.58	$52.27M	$0.3372	$0.2628	$50.36M	$325.06M	$52.27M
632	Siren SIREN	$0.07107	0.62	$51.81M	$0.07248	$0.07051	$5.22M	$51.81M	$51.81M
636	Power Protocol POWER	$0.246	-2.63	$51.45M	$0.2663	$0.2358	$10.49M	$245M	$51.45M
639	SAFEbit SAFE	$0.1348	3.26	$51.15M	$0.1379	$0.1303	$2.4M	$134.84M	$51.15M
641	Plume PLUME	$0.01633	5.53	$50.99M	$0.01639	$0.01543	$18.96M	$162.59M	$50.99M
642	Zedxion ZEDXION	$0.4167 ₿0.0000035	0.22	$50.98M ₿0	$0.4174 ₿0.0000035	$0.4158 ₿0.0000034	$55.26 ₿12.17	$1.98B ₿16.79K	$50.98M ₿0
644	Ontology ONT	$0.05522 ₿0.0000050	4.14	$50.65M ₿4.5K	$0.05584 ₿0.0000051	$0.05303 ₿0.0000048	$3.95M ₿246.99	$55.11M ₿5K	$50.65M ₿4.5K
645	Tesla xStock TSLAX	$482.97	-0.35	$50.6M	$484.67	$476.66	$17.82M	$81.14M	$50.6M
650	Now Token NOW	$0.586 ₿0.0000016	0.91	$49.02M ₿0	$0.5959 ₿0.	$0.579 ₿0.	$5.01K ₿0	$57.23M ₿330.01	$49.02M ₿0
658	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9987 ₿0.000014	$703.16K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
659	Orbs ORBS	$0.009919 ₿0.00000062	2.49	$48.07M ₿2.67K	$0.009934 ₿0.00000064	$0.009599 ₿0.00000061	$4.04M ₿95.38	$99.13M ₿6.21K	$48.07M ₿2.67K
660	Doodles DOOD	$0.006148	-5.03	$48.07M	$0.006602	$0.006119	$25.2M	$61.62M	$48.07M
669	rsERG RSERG	$0.4768	-3.23	$46.59M	$0.5031 ₿0.	$0.4758 ₿0.	$674.21 ₿0	$46.59M	$46.59M
670	GMT GMT	$0.01487 ₿0.0000042	6.00	$46.41M ₿8.25K	$0.01506 ₿0.0000046	$0.01403 ₿0.0000041	$26.5M ₿2.37K	$75.68M ₿22.95K	$46.41M ₿8.25K
672	NKYC Token NKYC	$11.56 ₿0.00021	0.61	$46.24M ₿838.9	$11.64 ₿0.00021	$11.44 ₿0.00020	$195.73K ₿2.26	$46.24M ₿838.9	$46.24M ₿838.9
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}