2 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6543)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
332	AI Companions AIC	$0.185	-4.79	$185.1M	$0.2008	$0.1678	$4.28M	$185.1M	$185.1M
333	Axelar AXL	$0.1723 ₿0.000019	2.89	$182.73M ₿12.44K	$0.1727 ₿0.000022	$0.1649 ₿0.000019	$9.57M ₿619.31	$209.99M ₿22.79K	$182.73M ₿12.44K
335	Sahara AI SAHARA	$0.07644	3.41	$181.67M	$0.07642	$0.07319	$11.55M	$764.27M	$181.67M
338	Sky Coin XSO	$0.0001795	0.70	$179.51M	$0.00018	$0.0001782	$56.91	$179.51M	$179.51M
340	SafePal SFP	$0.3563 ₿0.000013	3.06	$178.17M ₿6.03K	$0.3561 ₿0.000013	$0.3434 ₿0.000012	$2.51M ₿283.26	$178.17M ₿6.52K	$178.17M ₿6.03K
344	LayerZero ZRO	$1.58	3.52	$175.57M	$1.58	$1.51	$29.96M	$1.58B	$175.57M
351	Baby Doge Coin BABYDOGE	$0.000000000987 ₿0.000000000000028	1.49	$169.91M ₿4.18K	$0.000000000986 ₿0.000000000000030	$0.00000000095 ₿0.000000000000028	$6.86M ₿51.78	$414.4M ₿12.16K	$169.91M ₿4.18K
356	Conscious Token CONSCIOUS	$0.3584	-0.65	$167.96M	$0.3616	$0.3524	$503.65K	$358.62M	$167.96M
363	BNB48 Club Token KOGE	$48.01 ₿0.00022	0.51	$162.28M ₿772.81	$48.26 ₿0.00023	$47.77 ₿0.00022	$475.34M ₿0.92	$162.28M ₿772.81	$162.28M ₿772.81
364	Euler EUL	$8.55 ₿0.000083	1.12	$160.08M ₿1.57K	$8.87 ₿0.000085	$8.29 ₿0.000080	$14.31M ₿5.43	$232.88M ₿2.28K	$160.08M ₿1.57K
382	Lombard BARD	$0.6731	5.38	$151.46M	$0.682	$0.6366	$20.92M	$673.15M	$151.46M
388	ALEO ALEO	$0.2417 ₿0.0022	-0.51	$149.03M ₿0	$0.2495 ₿0.	$0.2378 ₿0.	$4.8M ₿0	$448.26M	$149.03M ₿0
390	질리카 ZIL	$0.007545 ₿0.00000046	1.95	$147.39M ₿8.56K	$0.007543 ₿0.00000048	$0.007321 ₿0.00000046	$8.83M ₿447.52	$152.52M ₿8.92K	$147.39M ₿8.56K
394	Velo VELO	$0.008346 ₿0.00000020	-0.55	$146.36M ₿1.47K	$0.008579 ₿0.00000022	$0.008235 ₿0.00000018	$16.13M ₿922.35	$199.99M ₿4.79K	$146.36M ₿1.47K
397	Function FBTC FBTC	$110,572	1.05	$144.94M	$110,992	$108,244	$135.37K	$1.32B	$144.94M
400	River RIVER	$7.31	-1.79	$143.61M	$7.71	$6.96	$13.78M	$732.7M	$143.61M
404	WeFi WFI	$1.94	3.81	$141.02M	$1.95	$1.87	$3.38M	$1.94B	$141.02M
407	Kava KAVA	$0.1289 ₿0.000013	0.57	$139.44M ₿14.44K	$0.1298 ₿0.000014	$0.1232 ₿0.000013	$4.73M ₿342.64	$139.44M ₿14.44K	$139.44M ₿14.44K
408	Mashida MSHD	$0.01386	0.57	$139.02M	$0.0143	$0.01343	$30.88K	$139.02M	$139.02M
409	Succinct PROVE	$0.7139	5.72	$138.16M	$0.7103	$0.6462	$24.63M	$708.52M	$138.16M
413	Stargate Finance STG	$0.1421 ₿0.000010	3.35	$137.77M ₿2.18K	$0.1418 ₿0.000011	$0.1357 ₿0.000010	$3.39M ₿270.9	$141.82M ₿10.68K	$137.77M ₿2.18K
414	AUSD AUSD	$0.9989	-0.03	$137.23M	$0.9998	$0.9987	$24.83M	$137.23M	$137.23M
423	Non-Playable Coin NPC	$0.01664 ₿0.000000083	40.83	$134.67M ₿665.72	$0.01703 ₿0.000000084	$0.01182 ₿0.000000057	$13.01M ₿18.2	$134.67M ₿665.72	$134.67M ₿665.72
424	Proton XPR	$0.004711 ₿0.000000024	-1.97	$132.49M ₿612.49	$0.004805 ₿0.000000024	$0.004691 ₿0.000000023	$3.15M ₿20.78	$146.27M ₿692.01	$132.49M ₿612.49
428	ZetaChain ZETA	$0.1163 ₿0.000024	2.51	$130.5M ₿5.77K	$0.1164 ₿0.000026	$0.1113 ₿0.000024	$10.83M ₿599.93	$244.53M ₿51.2K	$130.5M ₿5.77K
432	Metaplex MPLX	$0.2243 ₿0.0000053	4.50	$128.6M ₿2.37K	$0.2273 ₿0.0000059	$0.2146 ₿0.0000050	$5.99M ₿30.64	$224.34M ₿5.34K	$128.6M ₿2.37K
438	Yala Stablecoin YU	$0.9992	-0.01*	$125.85M	$1	$0.9985	$98.96K	$125.85M	$125.85M
440	Minidoge MINIDOGE	$0.0000001793	2.12	$125.38M	$0.0000001934	$0.0000001697	$3.42M	$179.11M	$125.38M
441	Lorenzo Wrapped Bitcoin ENZOBTC	$111,142	0	$124.6M	$0 ₿0.	$0 ₿0.	$11.54K ₿0	$118.59M	$124.6M
442	DeAgentAI AIA	$1.24	5.78	$124.42M	$1.43	$1.13	$22.59M	$1.25B	$124.42M
447	Zignaly ZIG	$0.08663 ₿0.0000014	-0.86	$122.04M ₿2.08K	$0.08903 ₿0.0000015	$0.08507 ₿0.0000014	$1.84M ₿151.07	$169.24M ₿2.88K	$122.04M ₿2.08K
452	Frax USD FRXUSD	$0.9995	-0.04	$119.22M	$1	$0.999	$4.46M	$119.22M	$119.22M
453	Oasis Network ROSE	$0.01599 ₿0.0000017	5.10	$119.47M ₿12.02K	$0.01588 ₿0.0000018	$0.01459 ₿0.0000017	$5.54M ₿495.64	$159.69M ₿17.86K	$119.47M ₿12.02K
458	peaq PEAQ	$0.08223	-3.29	$117.26M	$0.08558	$0.07842	$4.95M	$356.62M	$117.26M
459	MANTRA DAO OM	$0.1062 ₿0.000011	1.45	$116.55M ₿9.66K	$0.1068 ₿0.000012	$0.1026 ₿0.000010	$24.68M ₿1.2K	$181.6M ₿10.59K	$116.55M ₿9.66K
463	Resolv Liquidity Provider Token RLP	$1.25	-0.08	$115.33M	$1.26	$1.25	$1.15M	$115.33M	$115.33M
465	Dola USD Stablecoin DOLA	$0.9969 ₿0.000014	-0.03	$114.16M ₿1.02K	$0.9972 ₿0.000014	$0.9963 ₿0.000014	$2.42M ₿13.66	$176.15M ₿1.3K	$114.16M ₿1.02K
466	Frax Share FRAX	$1.27 ₿0.000097	-2.92	$113.45M ₿7.69K	$1.32 ₿0.00010	$1.26 ₿0.000096	$7.64M ₿340.69	$126.34M ₿9.72K	$113.45M ₿7.69K
471	XPIN Network XPIN	$0.00715	0.86	$110.61M	$0.007416	$0.006972	$24.26M	$715.23M	$110.61M
472	USDA USDA	$0.9965	-0.01*	$110.18M	$0.9994	$0.972	$17.83M	$110.18M	$110.18M
477	Open Campus EDU	$0.1799 ₿0.000012	0.35	$107.73M ₿3.12K	$0.1818 ₿0.000013	$0.1738 ₿0.000011	$14.12M ₿169.58	$179.74M ₿12K	$107.73M ₿3.12K
479	아이오텍스 IOTX	$0.01128 ₿0.0000011	1.67	$106.53M ₿10.65K	$0.0113 ₿0.0000011	$0.01098 ₿0.0000010	$6.77M ₿697.64	$106.53M ₿10.71K	$106.53M ₿10.65K
484	엘프 ELF	$0.1321 ₿0.0000088	-0.41	$105.23M ₿6.45K	$0.1339 ₿0.0000091	$0.1309 ₿0.0000088	$1.5M ₿92.01	$131.12M ₿8.83K	$105.23M ₿6.45K
488	Wrapped Savings rUSD WSRUSD	$1.05	0.01	$103.45M	$1.05	$1.05	$24.59K	$103.45M	$103.45M
492	World Mobile Token WMTX	$0.1294 ₿0.0000056	-3.15	$101.04M ₿3.15K	$0.1336 ₿0.0000056	$0.1276 ₿0.0000052	$5.37M ₿73.2	$258.82M ₿11.23K	$101.04M ₿3.15K
501	ViciCoin VCNT	$17.33 ₿0.00025	0.08	$98.72M ₿678.49	$17.44 ₿0.00026	$17.24 ₿0.00024	$165.2K ₿9.75	$173.31M ₿2.6K	$98.72M ₿678.49
502	Ankr ANKR	$0.009856 ₿0.00000084	3.22	$98.45M ₿8.45K	$0.009845 ₿0.00000090	$0.009509 ₿0.00000084	$5.6M ₿551.09	$98.45M ₿8.45K	$98.45M ₿8.45K
506	SOLO Coin SOLO	$0.2448 ₿0.0000019	0.57	$97.48M ₿794.54	$0.2476 ₿0.0000020	$0.2431 ₿0.0000019	$2.18M ₿47.05	$97.48M ₿794.54	$97.48M ₿794.54
507	Sushi SUSHI	$0.5068 ₿0.000022	3.01	$97.48M ₿4.28K	$0.5064 ₿0.000023	$0.4793 ₿0.000022	$21.65M ₿600.05	$144.67M ₿5.55K	$97.48M ₿4.28K
508	Vana VANA	$3.16	13.63	$97.23M	$3.42	$2.7	$53.5M	$378.81M	$97.23M
511	Giggle Fund GIGGLE	$95.77	-6.08	$96M	$104.51	$88.04	$126.57M	$96M	$96M
517	Helder HLDR	$0.2347	-2.15	$94.39M	$0.2404	$0.2333	$11.78K	$94.39M	$94.39M
527	VanEck Treasury Fund VBILL	$1	0	$89.96M	$1	$1	$0	$89.96M	$89.96M
530	Novem Pro NVM	$0.4096 ₿0.0000050	-0.10	$89.53M ₿0	$0.4102 ₿0.	$0.4096 ₿0.	$379.8K ₿0	$89.53M ₿750	$89.53M ₿0
543	pumpBTC PUMPBTC	$108,239	0.23	$87.05M	$109,029	$106,358	$8.08K	$87.05M	$87.05M
546	SQD SQD	$0.09807	-0.35	$85.37M	$0.09884	$0.09083	$14.53M	$131.33M	$85.37M
547	Anoma XAN	$0.03407	4.71	$85.25M	$0.03482	$0.03187	$17.12M	$341.01M	$85.25M
548	4 4	$0.08565	1.87	$85.66M	$0.09263	$0.0719	$18.9M	$85.66M	$85.66M
552	BitDCA BDCA	$1.11	3.80	$83.43M	$1.11	$1.06	$641.79K	$157.71M	$83.43M
553	Mask Network MASK	$0.8338 ₿0.000068	3.33	$83.35M ₿6.59K	$0.8327 ₿0.000071	$0.7941 ₿0.000068	$14.72M ₿1.02K	$83.35M ₿6.86K	$83.35M ₿6.59K
560	Yield Guild Games YGG	$0.1207 ₿0.000018	1.04	$81.83M ₿5.92K	$0.1207 ₿0.000019	$0.1163 ₿0.000017	$15.86M ₿2.81K	$120.71M ₿18.89K	$81.83M ₿5.92K
564	Bless BLESS	$0.04393	25.81	$80.61M	$0.04877	$0.03417	$29.79M	$437.71M	$80.61M
567	staked USD1+ SUSD1+	$1.01	0.02	$80.51M	$1.01	$1.01	$28.68	$80.51M	$80.51M
568	Ontology ONT	$0.08742 ₿0.0000050	4.26	$80.21M ₿4.5K	$0.08728 ₿0.0000051	$0.08341 ₿0.0000048	$5.29M ₿246.99	$87.29M ₿5K	$80.21M ₿4.5K
569	AltLayer ALT	$0.01708 ₿0.0000080	1.78	$80.11M ₿10.13K	$0.01696 ₿0.0000090	$0.0161 ₿0.0000080	$10.26M ₿2.27K	$169.79M ₿80.71K	$80.11M ₿10.13K
570	Wilder World WILD	$0.2026 ₿0.000014	-1.49	$79.87M ₿3.98K	$0.2075 ₿0.000015	$0.2009 ₿0.000013	$2.08M ₿32.35	$101.31M ₿7.14K	$79.87M ₿3.98K
575	Bitlight LIGHT	$1.83	-0.17	$79.1M	$1.96	$1.82	$5.27M	$771.63M	$79.1M
578	GMT GMT	$0.02527 ₿0.0000042	3.35	$78.37M ₿8.25K	$0.02522 ₿0.0000046	$0.02401 ₿0.0000041	$15.5M ₿2.37K	$127.81M ₿22.95K	$78.37M ₿8.25K
582	Neiro NEIRO	$0.0001843	4.51	$77.44M	$0.0001838	$0.0001735	$26.26M	$77.44M	$77.44M
583	Venus XVS	$4.64 ₿0.00021	2.41	$77.68M ₿3.34K	$4.63 ₿0.00023	$4.43 ₿0.00021	$4.22M ₿468.25	$137.96M ₿6.33K	$77.68M ₿3.34K
588	OpenLedger OPEN	$0.3556	2.81	$76.65M	$0.3564	$0.3322	$16.06M	$355.66M	$76.65M
594	Lagrange LA	$0.3897	12.48	$75.07M	$0.3913	$0.3428	$26.52M	$388.99M	$75.07M
597	Swipe SXP	$0.1135 ₿0.0000064	2.63	$74.64M ₿3.88K	$0.1132 ₿0.0000067	$0.1089 ₿0.0000064	$2.67M ₿255.77	$74.82M ₿3.89K	$74.64M ₿3.88K
600	WOO Network WOO	$0.03865 ₿0.0000058	4.19	$73.64M ₿10.85K	$0.03862 ₿0.0000061	$0.03668 ₿0.0000058	$4.01M ₿352.03	$85.23M ₿13.1K	$73.64M ₿10.85K
603	ONFA OFT	$0.6494	-2.85	$72.35M	$0.6723	$0.645	$2.58M	$181.62M	$72.35M
605	Bedrock BTC BRBTC	$116,166	0	$72.09M	$116,166	$116,166	$0	$72.09M	$72.09M
610	Orderly ORDER	$0.2145	-1.95	$71.27M	$0.2187	$0.209	$8.55M	$214.68M	$71.27M
622	BurnedFi BURN	$5.48 ₿0.000091	10.86	$68.08M ₿0	$5.52 ₿0.000094	$2.33 ₿0.000086	$834.43K ₿6.25	$68.08M ₿1.92K	$68.08M ₿0
626	Lista DAO LISTA	$0.2697	0.12	$67.43M	$0.2701	$0.2534	$9.01M	$214.33M	$67.43M
629	Chromia CHR	$0.07907 ₿0.0000055	3.63	$66.97M ₿4.53K	$0.0833 ₿0.0000060	$0.07301 ₿0.0000055	$17.08M ₿400.29	$66.97M ₿4.53K	$66.97M ₿4.53K
630	Staked FRAX SFRAX	$1.09 ₿0.000015	4.22	$66.51M ₿0	$1.66 ₿0.000015	$1.59 ₿0.000014	$5.49 ₿0.7	$62.45M	$66.51M ₿0
634	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$116,583	-0.21	$64.91M	$117,869	$115,138	$1.06K	$64.91M	$64.91M
637	OKZOO AIOT	$0.5732	28.87	$64.45M	$0.5717	$0.4392	$4.83M	$572.79M	$64.45M
638	Somnia SOMI	$0.4028	2.09	$64.44M	$0.4318	$0.3903	$18.15M	$402.25M	$64.44M
639	DIAdata DIA	$0.5316 ₿0.0000088	1.83	$64.26M ₿977.29	$0.5703 ₿0.0000090	$0.5012 ₿0.0000088	$16.06M ₿123.45	$90.64M ₿1.49K	$64.26M ₿977.29
641	아이오에스티 IOST	$0.002218 ₿0.00000016	-0.32	$64.07M ₿3.14K	$0.002237 ₿0.00000017	$0.002169 ₿0.00000016	$5.76M ₿336.36	$64.07M ₿3.14K	$64.07M ₿3.14K
645	Doodles DOOD	$0.008114	2.93	$63.34M	$0.00852	$0.007693	$18.56M	$81.2M	$63.34M
646	Delysium AGI	$0.03018 ₿0.0000048	2.86	$63.27M ₿3.29K	$0.03019 ₿0.0000054	$0.02841 ₿0.0000048	$1.88M ₿152.15	$90.57M ₿14.52K	$63.27M ₿3.29K
647	Siren SIREN	$0.08659	2.43	$63.23M	$0.0892	$0.08333	$4.22M	$63.23M	$63.23M
648	Metis Token METIS	$9.49 ₿0.0012	5.18	$62.81M ₿6.99K	$9.36 ₿0.0013	$8.81 ₿0.0012	$9.63M ₿394.11	$93.79M ₿12.94K	$62.81M ₿6.99K
649	Portal to Bitcoin PTB	$0.03014	7.02	$62.66M	$0.03079	$0.02807	$3.48M	$159.1M	$62.66M
653	HOME HOME	$0.02241	3.83	$62.05M	$0.02239	$0.02115	$7.33M	$224.16M	$62.05M
660	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06065 ₿0.0000013	-0.80	$60.72M ₿1.3K	$0.06212 ₿0.0000014	$0.0601 ₿0.0000012	$5.39M ₿3.98	$60.72M ₿1.3K	$60.72M ₿1.3K
662	스위프트코인 SWFTC	$0.006054 ₿0.000000083	-2.09	$60.52M ₿738.49	$0.006266 ₿0.000000089	$0.00601 ₿0.000000082	$783.56K ₿68.77	$60.52M ₿824.3	$60.52M ₿738.49
663	Alchemy Pay ACH	$0.01218 ₿0.00000048	-0.03	$60.22M ₿2.38K	$0.01241 ₿0.00000050	$0.01195 ₿0.00000047	$9.28M ₿266.04	$121.81M ₿4.81K	$60.22M ₿2.38K
665	Orbs ORBS	$0.01271 ₿0.00000062	1.60	$60.1M ₿2.67K	$0.01279 ₿0.00000064	$0.01245 ₿0.00000061	$3.11M ₿95.38	$127.13M ₿6.21K	$60.1M ₿2.67K
666	NKYC Token NKYC	$15.03 ₿0.00021	0.51	$60.04M ₿838.9	$15.11 ₿0.00021	$14.81 ₿0.00020	$219.41K ₿2.26	$60.04M ₿838.9	$60.04M ₿838.9
675	Zedxion ZEDXION	$0.4791 ₿0.0000035	0.16	$58.58M ₿0	$0.4793 ₿0.0000035	$0.4739 ₿0.0000034	$547.43K ₿12.17	$2.28B ₿16.79K	$58.58M ₿0
680	Cookie DAO COOKIE	$0.09288	13.43	$58.02M	$0.09523	$0.08014	$20.43M	$93.02M	$58.02M
681	WazirX WRX	$0.126 ₿0.0000045	-4.89	$57.8M ₿1.91K	$0.1345 ₿0.0000045	$0.1233 ₿0.0000041	$218.06K ₿0.76	$126.62M ₿4.19K	$57.8M ₿1.91K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}