2 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (5855)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
433	Conscious Token CONSCIOUS	$0.1078	-2.20	$107.86M	$0.1109	$0.1067	$19.93K	$107.86M	$107.86M
434	Siren SIREN	$0.1466	-5.17	$107.12M	$0.1605	$0.1407	$23.65M	$107.12M	$107.12M
435	Function ƒBTC FBTC	$103,658	-1.59	$106.78M	$105,973	$102,469	$423.11K	$1.49B	$106.78M
438	Lorenzo stBTC STBTC	$103,034	-1.69	$105.89M	$105,503	$102,542	$46.44K	$105.89M	$105.89M
439	Alchemy Pay ACH	$0.02124 ₿0.00000048	-3.30	$105.03M ₿2.38K	$0.02231 ₿0.00000050	$0.02079 ₿0.00000047	$29.7M ₿266.04	$212.46M ₿4.81K	$105.03M ₿2.38K
451	GAL (migrated to Gravity - G) GAL	$0.7886 ₿0.000062	-5.91	$100.75M ₿6.61K	$0.8989 ₿0.000066	$0.782 ₿0.000062	$1.23K ₿240.98	$157.72M ₿12.55K	$100.75M ₿6.61K
452	Proton XPR	$0.003636 ₿0.000000024	-2.19	$100.55M ₿612.49	$0.003736 ₿0.000000024	$0.003541 ₿0.000000023	$3.59M ₿20.78	$111M ₿692.01	$100.55M ₿612.49
458	PAAL AI PAAL	$0.1107 ₿0.0000081	-10.99	$99.41M ₿5.33K	$0.1261 ₿0.0000089	$0.1095 ₿0.0000081	$13.59M ₿80.85	$110.76M ₿8.18K	$99.41M ₿5.33K
464	Delysium AGI	$0.05699 ₿0.0000048	-7.70	$97.78M ₿3.29K	$0.06342 ₿0.0000054	$0.05593 ₿0.0000048	$5.04M ₿152.15	$170.99M ₿14.52K	$97.78M ₿3.29K
465	SOLO Coin SOLO	$0.2449 ₿0.0000019	-1.81	$97.78M ₿794.54	$0.253 ₿0.0000020	$0.242 ₿0.0000019	$4.28M ₿47.05	$97.78M ₿794.54	$97.78M ₿794.54
467	Prometeus PROM	$5.31 ₿0.00020	-1.19	$96.83M ₿3.75K	$5.61 ₿0.00021	$5.18 ₿0.00020	$11.69M ₿76.57	$102.14M ₿3.95K	$96.83M ₿3.75K
469	NKYC Token NKYC	$24.16 ₿0.00021	-4.08	$96.64M ₿838.9	$25.19 ₿0.00021	$23.39 ₿0.00020	$265.89K ₿2.26	$96.64M ₿838.9	$96.64M ₿838.9
471	Yield Guild Games YGG	$0.1829 ₿0.000018	-8.73	$95.88M ₿5.92K	$0.2044 ₿0.000019	$0.1782 ₿0.000017	$26.3M ₿2.81K	$182.9M ₿18.89K	$95.88M ₿5.92K
472	Venus XVS	$5.76 ₿0.00021	-8.27	$95.85M ₿3.34K	$6.28 ₿0.00023	$5.68 ₿0.00021	$8.84M ₿468.25	$171.19M ₿6.33K	$95.85M ₿3.34K
474	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$109,153	-2.01	$95.76M	$112,187	$108,140	$48.76K	$95.76M	$95.76M
476	Usual USUAL	$0.1013	-11.63	$95.65M	$0.1147	$0.09676	$37.37M	$107M	$95.65M
479	Gravity (by Galxe) G	$0.01309	-5.38	$94.64M	$0.01384	$0.01271	$8.94M	$157.02M	$94.64M
481	AltLayer ALT	$0.02671 ₿0.0000080	-6.56	$93.86M ₿10.13K	$0.02914 ₿0.0000090	$0.02564 ₿0.0000080	$28.58M ₿2.27K	$267.07M ₿80.71K	$93.86M ₿10.13K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1504 ₿0.0000014	$0.1213 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Velo VELO	$0.01261 ₿0.00000020	-2.83	$93.14M ₿1.47K	$0.01321 ₿0.00000022	$0.01226 ₿0.00000018	$15.43M ₿922.35	$302.47M ₿4.79K	$93.14M ₿1.47K
490	ChainGPT CGPT	$0.1126 ₿0.0000045	-8.84	$92.81M ₿1.99K	$0.1235 ₿0.0000047	$0.1058 ₿0.0000044	$28.26M ₿126.9	$112.49M ₿4.56K	$92.81M ₿1.99K
499	Orbs ORBS	$0.01916 ₿0.00000062	-3.50	$88.8M ₿2.67K	$0.01999 ₿0.00000064	$0.01865 ₿0.00000061	$5.59M ₿95.38	$191.51M ₿6.21K	$88.8M ₿2.67K
500	BabyBoomToken BBT	$0.7704	17.32	$88.45M	$0.8347	$0.6318	$187.8K	$770.5M	$88.45M
501	Acet Token ACT	$0.0513 ₿0.00000036	-20.40	$87.73M ₿787.63	$0.06449 ₿0.00000041	$0.04848 ₿0.00000034	$442.96K ₿3.17	$114.45M ₿810.79	$87.73M ₿787.63
512	엠블 MVL	$0.003231 ₿0.000000097	-3.42	$85.94M ₿2.4K	$0.003345 ₿0.00000010	$0.003195 ₿0.000000096	$881.68K ₿90.14	$89.82M ₿2.71K	$85.94M ₿2.4K
517	NexusMind NMD	$8.3 ₿0.000019	-1.44	$85.02M ₿0	$8.47 ₿0.000020	$8.26 ₿0.000019	$132.34K ₿0.83	$829.71M ₿2K	$85.02M ₿0
528	Diverge Loop DLC	$0.09342 ₿0.0000022	-1.32	$83.15M ₿211.56	$0.09541 ₿0.0000022	$0.09292 ₿0.0000021	$119.33K ₿1.16	$93.43M ₿2.2K	$83.15M ₿211.56
529	Merlin Chain MERL	$0.1141	-13.86	$82.81M	$0.1328	$0.1103	$768.39M	$239.87M	$82.81M
530	Pundi AI PUNDIAI	$9.89	-7.60	$82.74M	$10.73	$9.44	$3.7M	$82.74M	$82.74M
534	에브리피디아 IQ	$0.003792 ₿0.00000016	-5.77	$81.98M ₿2.98K	$0.004031 ₿0.00000017	$0.003749 ₿0.00000016	$3.54M ₿50.34	$81.98M ₿2.98K	$81.98M ₿2.98K
542	Dola USD Stablecoin DOLA	$0.9991 ₿0.000014	0.09	$80.27M ₿1.02K	$1 ₿0.000014	$0.9969 ₿0.000014	$1.76M ₿13.66	$179.08M ₿1.3K	$80.27M ₿1.02K
554	SPACE ID ID	$0.1749 ₿0.000012	-6.65	$75.27M ₿5.42K	$0.1873 ₿0.000013	$0.1685 ₿0.000012	$19.69M ₿450	$349.11M ₿25.13K	$75.27M ₿5.42K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
567	Solidus Ai Tech AITECH	$0.04716 ₿0.0000031	-5.93	$73.01M ₿1.67K	$0.05013 ₿0.0000034	$0.04587 ₿0.0000030	$19.79M ₿115.83	$93.58M ₿6.28K	$73.01M ₿1.67K
569	Global Commercial Business GCB	$0.06067	0.26	$72.92M	$0.06078	$0.06051	$3.14K	$72.92M	$72.92M
570	Dogelon Mars ELON	$0.0000001324 ₿0.0000000000036	-4.68	$72.81M ₿1.99K	$0.000000139 ₿0.0000000000040	$0.0000001294 ₿0.0000000000036	$6.94M ₿63.68	$132.47M ₿3.63K	$72.81M ₿1.99K
585	Chromia CHR	$0.08316 ₿0.0000055	-3.86	$70.08M ₿4.53K	$0.08883 ₿0.0000060	$0.0801 ₿0.0000055	$13.12M ₿400.29	$70.08M ₿4.53K	$70.08M ₿4.53K
596	Staked FRAX SFRAX	$1.09 ₿0.000015	-1.31	$68.05M ₿0	$1.11 ₿0.000015	$1.09 ₿0.000014	$23.62 ₿0.7	$68.05M	$68.05M ₿0
599	Auction AUCTION	$10.25 ₿0.00031	-7.56	$67.45M ₿2.04K	$11.23 ₿0.00033	$9.82 ₿0.00031	$16.7M ₿245.71	$78.21M ₿2.4K	$67.45M ₿2.04K
603	Osaka Protocol OSAK	$0.0000000865 ₿0.0000000000054	-9.59	$65.87M ₿4.17K	$0.00000009567 ₿0.0000000000055	$0.00000008586 ₿0.0000000000053	$53.93K ₿11.23	$65.87M ₿4.17K	$65.87M ₿4.17K
608	MindWaveDAO NILA	$0.08252	-2.12	$65.42M	$0.08466	$0.08214	$2.45M	$87.23M	$65.42M
610	Huma Finance HUMA	$0.03746	-18.20	$64.93M	$0.04579	$0.03662	$127.23M	$374.6M	$64.93M
614	Banana For Scale BANANAS31	$0.00643	2.12	$64.29M	$0.006505	$0.005882	$41.45M	$64.29M	$64.29M
615	Solv Protocol SOLV	$0.0433	4.34	$64.14M	$0.04418 ₿0.	$0.03076 ₿0.	$149.05M ₿0	$363.37M	$64.14M
618	JOE JOE	$0.1567 ₿0.000011	-6.24	$62.4M ₿3.86K	$0.1701 ₿0.000011	$0.1528 ₿0.000011	$16.21M ₿381.33	$78.32M ₿5.65K	$62.4M ₿3.86K
620	Bit2Me B2M	$0.0124 ₿0.00000013	-1.37	$62.06M ₿663.89	$0.01275 ₿0.00000013	$0.01234 ₿0.00000013	$80.93K ₿1.26	$62.68M ₿678.59	$62.06M ₿663.89
625	Frax USD FRXUSD	$0.9999	0.03	$61.04M	$1.01	$0.9993	$3.88M	$61.04M	$61.04M
638	Infinitar Governance Token IGT	$0.2003	0.36	$58.52M	$0.2023	$0.198	$3.5M	$200.39M	$58.52M
643	Binance USD BUSD	$0.989 ₿0.000014	-0.24	$57.16M ₿1.04K	$1.01 ₿0.000014	$0.943 ₿0.000014	$3.55K ₿10.08	$57.16M ₿1.04K	$57.16M ₿1.04K
651	Dego Finance DEGO	$2.66 ₿0.000043	0.76	$55.93M ₿234.01	$2.74 ₿0.000045	$2.53 ₿0.000042	$9.55M ₿75.2	$55.93M ₿647.31	$55.93M ₿234.01
653	Magic Internet Money MIM	$1 ₿0.000014	0.30	$55.42M ₿1.28K	$1 ₿0.000014	$0.9786 ₿0.000014	$2.95K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
660	Cartesi CTSI	$0.06267 ₿0.0000038	-5.43	$54.57M ₿3.07K	$0.06809 ₿0.0000040	$0.06098 ₿0.0000038	$8.89M ₿150.18	$62.67M ₿3.91K	$54.57M ₿3.07K
661	Particle Network PARTI	$0.2341	-16.46	$54.57M	$0.2949	$0.2148	$121.92M	$234.19M	$54.57M
667	Oraichain Token ORAI	$2.86 ₿0.00020	-12.30	$53.69M ₿3.27K	$3.27 ₿0.00020	$2.85 ₿0.00020	$903.45K ₿99.69	$54.61M ₿3.64K	$53.69M ₿3.27K
668	SMARDEX SDEX	$0.005847 ₿0.00000032	-2.20	$53.59M ₿2.66K	$0.005984 ₿0.00000032	$0.005832 ₿0.00000031	$269.98K ₿25.34	$58.33M ₿3.21K	$53.59M ₿2.66K
670	MetFi METFI	$0.2201 ₿0.000021	-2.07	$53.37M ₿90.19	$0.2269 ₿0.000022	$0.2171 ₿0.000020	$601.74K ₿5.05	$105.94M ₿17.02K	$53.37M ₿90.19
671	Kyber Network Crystal KNC	$0.3135 ₿0.000010	-7.90	$53.35M ₿1.85K	$0.3404 ₿0.000011	$0.3091 ₿0.000010	$20.07M ₿261.84	$75.28M ₿2.59K	$53.35M ₿1.85K
681	Escoin Token ELG	$0.282 ₿0.000017	0.55	$51.96M ₿2.42K	$0.2841 ₿0.000017	$0.2796 ₿0.000016	$344.7K ₿12.24	$70.52M ₿4.29K	$51.96M ₿2.42K
684	CYBER CYBER	$1.2 ₿0.00019	-8.72	$50.95M ₿2.15K	$1.38 ₿0.00020	$1.15 ₿0.00019	$18.88M ₿406.88	$120.3M ₿19.5K	$50.95M ₿2.15K
687	SOON SOON	$0.2711	-28.22	$50.73M	$0.3862	$0.2689	$34.42M	$271.41M	$50.73M
690	SpaceN SN	$1.25 ₿0.0000069	-1.68	$49.82M ₿277.44	$1.27 ₿0.0000071	$1.24 ₿0.0000067	$105.84K ₿0.17	$1.25B ₿6.93K	$49.82M ₿277.44
695	Kujira KUJI	$0.4022 ₿0.000032	-17.67	$49.39M ₿4.01K	$0.4886 ₿0.000034	$0.402 ₿0.000032	$39.85K ₿16.02	$49.41M ₿4.01K	$49.39M ₿4.01K
698	Coin98 C98	$0.05083 ₿0.0000059	-7.89	$49.16M ₿3.89K	$0.05599 ₿0.0000064	$0.04936 ₿0.0000058	$16.97M ₿403.72	$50.84M ₿5.3K	$49.16M ₿3.89K
700	Zedxion ZEDXION	$0.398 ₿0.0000035	-0.86	$48.69M ₿0	$0.4049 ₿0.0000035	$0.393 ₿0.0000034	$821.66K ₿12.17	$1.89B ₿16.79K	$48.69M ₿0
706	DIAdata DIA	$0.4035 ₿0.0000088	-4.62	$48.3M ₿977.29	$0.4308 ₿0.0000090	$0.3939 ₿0.0000088	$5.33M ₿123.45	$68.14M ₿1.49K	$48.3M ₿977.29
708	Overnight.fi USD+ USD+	$0.9986 ₿0.000014	0.08	$48.07M ₿1.11K	$1 ₿0.000014	$0.9968 ₿0.000014	$368.18K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
712	Simon's Cat CAT	$0.00000705	-7.95	$47.62M	$0.000007669	$0.00000668	$10.37M	$57.14M	$47.62M
716	BugsCoin BGSC	$0.007603	-8.19	$47.05M	$0.008292	$0.007592	$4.59M	$223.87M	$47.05M
718	MyShell SHELL	$0.1743	-10.84	$47.01M	$0.1955	$0.1672	$23.23M	$174.1M	$47.01M
734	SkyAI SKYAI	$0.04525	-14.45	$45.12M	$0.0529	$0.04315	$48.5M	$45.12M	$45.12M
740	TokenFi TOKEN	$0.01755 ₿0.0000020	-9.08	$44.54M ₿2.85K	$0.0195 ₿0.0000021	$0.01662 ₿0.0000019	$8.13M ₿481.76	$175.55M ₿20.14K	$44.54M ₿2.85K
742	QANplatform QANX	$0.02603 ₿0.0000013	0.15	$44.24M ₿2.23K	$0.02666 ₿0.0000013	$0.02548 ₿0.0000013	$269.46K ₿16.63	$54.63M ₿2.75K	$44.24M ₿2.23K
747	Alephium ALPH	$0.3934 ₿0.000049	-9.28	$43.55M ₿3.71K	$0.4336 ₿0.000051	$0.3934 ₿0.000046	$959.62K ₿67.35	$83.13M ₿9.7K	$43.55M ₿3.71K
748	TOKPIE TKP	$0.5491 ₿0.000011	-3.04	$43.54M ₿875.35	$0.5706 ₿0.000011	$0.5437 ₿0.000011	$26.41K ₿1.47	$54.91M ₿1.1K	$43.54M ₿875.35
753	dForce Token DF	$0.04279 ₿0.00000088	-10.46	$42.77M ₿617.93	$0.0515 ₿0.00000090	$0.03347 ₿0.00000087	$25.44M ₿55.38	$42.77M ₿882.78	$42.77M ₿617.93
761	Austin Capitals AUX	$4.26	0	$41.66M	$0	$0	$40.01K	$41.66M	$41.66M
767	DODO DODO	$0.04101 ₿0.0000032	-12.43	$40.94M ₿2.15K	$0.04683 ₿0.0000034	$0.03913 ₿0.0000032	$9.64M ₿187.8	$40.94M ₿3.26K	$40.94M ₿2.15K
769	Seedify.fund SFUND	$0.642 ₿0.000055	-6.71	$40.86M ₿3.53K	$0.6882 ₿0.000056	$0.6395 ₿0.000055	$1.37M ₿126.83	$64.28M ₿5.56K	$40.86M ₿3.53K
773	Binance-Peg Avalanche AVAX	$20.19 ₿0.00067	-6.30	$40.32M ₿0	$21.76 ₿0.00069	$19.92 ₿0.00066	$165.39K ₿2.76	$40.32M	$40.32M ₿0
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
782	Mubarak MUBARAK	$0.03905	-10.08	$39.05M	$0.04406	$0.03625	$52.13M	$39.05M	$39.05M
788	Seraph SERAPH	$0.1684	11.77	$38.29M	$0.1684	$0.1499	$3.71M	$168.43M	$38.29M
795	MARBLEX MBX	$0.1812 ₿0.000015	-8.01	$38.03M ₿1.83K	$0.2065 ₿0.000016	$0.1783 ₿0.000015	$3.34M ₿32.11	$58.28M ₿5.01K	$38.03M ₿1.83K
798	Test TST	$0.03963	-32.16	$37.54M	$0.05862	$0.03704	$148.18M	$37.54M	$37.54M
800	Lista USD LISUSD	$0.9982 ₿0.000014	-0.01*	$37.54M ₿953.91	$1 ₿0.000014	$0.9954 ₿0.000013	$2.22M ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
802	GoPlus Security GPS	$0.0207	-7.11	$37.55M	$0.02229	$0.02024	$6.76M	$207.05M	$37.55M
804	Connex CONX	$32.5 ₿0.00040	10.68	$37.38M ₿460.73	$74.3 ₿0.00040	$29.31 ₿0.00039	$265.08K ₿2.51	$3.25B ₿40.06K	$37.38M ₿460.73
808	Helder HELDER	$0.0745	0.57	$37.03M	$0.07542	$0.07399	$4.41K	$37.03M	$37.03M
812	My Neighbor Alice ALICE	$0.4003 ₿0.000025	-7.82	$36.88M ₿2.28K	$0.4367 ₿0.000027	$0.3848 ₿0.000025	$12.97M ₿233.79	$40.05M ₿2.55K	$36.88M ₿2.28K
813	Ice Open Network ICE	$0.005419 ₿0.000000062	-6.62	$36.8M ₿410.29	$0.005863 ₿0.000000064	$0.005282 ₿0.000000061	$8.47M ₿360.15	$114.57M ₿1.31K	$36.8M ₿410.29
814	Travala.com AVA	$0.5343 ₿0.000012	-5.70	$36.78M ₿675.43	$0.5847 ₿0.000012	$0.5167 ₿0.000012	$9.04M ₿55.82	$36.78M ₿787.59	$36.78M ₿675.43
816	Mansory Token MNSRY	$0.04074	-1.35	$36.67M	$0.04158	$0.04026	$1.04M	$36.67M	$36.67M
818	Lista DAO LISTA	$0.211	-10.08	$36.43M	$0.2347	$0.2017	$15.09M	$210.93M	$36.43M
822	Synapse SYN	$0.1656 ₿0.000018	-6.01	$36.28M ₿3.61K	$0.179 ₿0.000020	$0.158 ₿0.000018	$7.97M ₿355.07	$41.4M ₿3.51K	$36.28M ₿3.61K
826	Binance-Peg DAI DAI	$0.9997	-0.02	$35.97M	$1.01	$0.9951	$388.73K	$35.97M	$35.97M
827	inSure DeFi SURE	$0.001354 ₿0.000000094	0.89	$35.87M ₿2.51K	$0.001408 ₿0.000000097	$0.001169 ₿0.000000085	$74.98K ₿19.21	$119.21M ₿8.34K	$35.87M ₿2.51K
835	Bedrock BTC BRBTC	$103,180	-1.24	$35.24M	$105,379	$102,656	$914.55K	$35.24M	$35.24M
846	DEAPCOIN DEP	$0.001257 ₿0.000000036	1.65	$34.62M ₿854.82	$0.001322 ₿0.000000036	$0.001226 ₿0.000000034	$2.65M ₿22.54	$37.6M ₿1.09K	$34.62M ₿854.82
848	Tornado Cash TORN	$9.05 ₿0.000044	-5.08	$34.5M ₿170.18	$9.55 ₿0.000046	$8.8 ₿0.000043	$2.45M ₿0.53	$90.54M ₿446.61	$34.5M ₿170.18
851	DUSK Network DUSK	$0.0683 ₿0.0000064	-4.78	$34.15M ₿2.94K	$0.07267 ₿0.0000070	$0.06537 ₿0.0000063	$6.61M ₿331.1	$34.15M ₿3.22K	$34.15M ₿2.94K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}