2 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (5913)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
420	World Mobile Token WMTX	$0.1489 ₿0.0000056	-0.64	$110.35M ₿3.15K	$0.1499 ₿0.0000056	$0.1415 ₿0.0000052	$6.13M ₿73.2	$297.91M ₿11.23K	$110.35M ₿3.15K
425	Orbs ORBS	$0.02329 ₿0.00000062	-7.03	$108.25M ₿2.67K	$0.02576 ₿0.00000064	$0.02272 ₿0.00000061	$63.19M ₿95.38	$232.76M ₿6.21K	$108.25M ₿2.67K
426	Lorenzo stBTC STBTC	$105,383	1.08	$108.14M	$105,949	$103,395	$27.8K	$108.14M	$108.14M
428	Non-Playable Coin NPC	$0.0134 ₿0.000000083	-2.28	$107.89M ₿665.72	$0.01371 ₿0.000000084	$0.01296 ₿0.000000057	$2.39M ₿18.2	$107.89M ₿665.72	$107.89M ₿665.72
443	Metis Token METIS	$15.93 ₿0.0012	2.40	$102.35M ₿6.99K	$15.94 ₿0.0013	$15.18 ₿0.0012	$5.49M ₿394.11	$159.36M ₿12.94K	$102.35M ₿6.99K
444	Cookie DAO COOKIE	$0.1866	-0.08	$102.19M	$0.1875	$0.1757	$20.43M	$186.61M	$102.19M
449	AI Companions AIC	$0.1008	0.01	$101.17M	$0.102	$0.09554	$8.34M	$101.17M	$101.17M
451	Conscious Token CONSCIOUS	$0.101	0.44	$100.64M	$0.101	$0.09926	$272.39K	$100.64M	$100.64M
454	Venus XVS	$5.98 ₿0.00021	0.71	$99.58M ₿3.34K	$5.98 ₿0.00023	$5.78 ₿0.00021	$7.67M ₿468.25	$177.8M ₿6.33K	$99.58M ₿3.34K
455	Alchemy Pay ACH	$0.02004 ₿0.00000048	1.69	$99.1M ₿2.38K	$0.02016 ₿0.00000050	$0.01966 ₿0.00000047	$29.05M ₿266.04	$200.45M ₿4.81K	$99.1M ₿2.38K
456	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$111,274	0.63	$98.94M	$111,466	$109,000	$81.16	$98.94M	$98.94M
460	GAL (migrated to Gravity - G) GAL	$0.7687 ₿0.000062	-2.67	$98.2M ₿6.61K	$0.8156 ₿0.000066	$0.6794 ₿0.000062	$8.25K ₿240.98	$153.74M ₿12.55K	$98.2M ₿6.61K
461	SOLO Coin SOLO	$0.2449 ₿0.0000019	0.14	$97.78M ₿794.54	$0.2504 ₿0.0000020	$0.2428 ₿0.0000019	$2.18M ₿47.05	$97.78M ₿794.54	$97.78M ₿794.54
463	Prometeus PROM	$5.31 ₿0.00020	1.21	$97.03M ₿3.75K	$5.35 ₿0.00021	$5.25 ₿0.00020	$3.81M ₿76.57	$102.35M ₿3.95K	$97.03M ₿3.75K
468	Siren SIREN	$0.1308	-4.71	$95.73M	$0.1384	$0.1307	$14.17M	$95.73M	$95.73M
470	PAAL AI PAAL	$0.106 ₿0.0000081	-0.18	$95.22M ₿5.33K	$0.1094 ₿0.0000089	$0.1044 ₿0.0000081	$5.56M ₿80.85	$106.09M ₿8.18K	$95.22M ₿5.33K
474	Polyhedra Network ZKJ	$0.2895 ₿0.000036	-14.42	$93.46M ₿0	$0.3384 ₿0.000040	$0.2839 ₿0.000036	$79.44M ₿485.7	$288.54M ₿32.51K	$93.46M ₿0
475	NKYC Token NKYC	$23.36 ₿0.00021	-1.16	$93.46M ₿838.9	$23.83 ₿0.00021	$22.64 ₿0.00020	$247.12K ₿2.26	$93.46M ₿838.9	$93.46M ₿838.9
478	Diverge Loop DLC	$0.1022 ₿0.0000022	-1.24	$92.06M ₿211.56	$0.1035 ₿0.0000022	$0.1022 ₿0.0000021	$25.12K ₿1.16	$103.44M ₿2.2K	$92.06M ₿211.56
488	Dola USD Stablecoin DOLA	$0.998 ₿0.000014	-0.06	$88.77M ₿1.02K	$0.9992 ₿0.000014	$0.9973 ₿0.000014	$653.16K ₿13.66	$198.66M ₿1.3K	$88.77M ₿1.02K
491	Velo VELO	$0.01178 ₿0.00000020	-0.91	$87.11M ₿1.47K	$0.01199 ₿0.00000022	$0.01149 ₿0.00000018	$34.05M ₿922.35	$282.87M ₿4.79K	$87.11M ₿1.47K
493	NexusMind NMD	$8.48 ₿0.000019	1.16	$86.92M ₿0	$8.52 ₿0.000020	$8.32 ₿0.000019	$129.03K ₿0.83	$848.25M ₿2K	$86.92M ₿0
498	Gravity (by Galxe) G	$0.01183	2.72	$85.69M	$0.01201	$0.01137	$5.39M	$142.17M	$85.69M
503	Yield Guild Games YGG	$0.1608 ₿0.000018	1.12	$84.58M ₿5.92K	$0.1617 ₿0.000019	$0.1564 ₿0.000017	$9.71M ₿2.81K	$160.82M ₿18.89K	$84.58M ₿5.92K
504	Matchain MAT	$1.39	-56.37	$84.18M	$3.27	$1.33	$30.96M	$140.3M	$84.18M
508	Proton XPR	$0.003009 ₿0.000000024	-0.50	$83.1M ₿612.49	$0.003046 ₿0.000000024	$0.002958 ₿0.000000023	$2.47M ₿20.78	$91.8M ₿692.01	$83.1M ₿612.49
509	Delysium AGI	$0.04669 ₿0.0000048	2.56	$82.61M ₿3.29K	$0.0468 ₿0.0000054	$0.04516 ₿0.0000048	$3.08M ₿152.15	$140.09M ₿14.52K	$82.61M ₿3.29K
516	엠블 MVL	$0.003027 ₿0.000000097	1.09	$80.91M ₿2.4K	$0.003082 ₿0.00000010	$0.002935 ₿0.000000096	$1.04M ₿90.14	$84.09M ₿2.71K	$80.91M ₿2.4K
518	BabyBoomToken BBT	$0.6991	17.85	$80.26M	$0.814	$0.58	$183.3K	$699.11M	$80.26M
526	에브리피디아 IQ	$0.003573 ₿0.00000016	1.64	$78.51M ₿2.98K	$0.003592 ₿0.00000017	$0.0035 ₿0.00000016	$2.01M ₿50.34	$78.51M ₿2.98K	$78.51M ₿2.98K
528	Sign SIGN	$0.06495	1.03	$77.88M	$0.06694	$0.06418	$25.68M	$649.01M	$77.88M
538	Sophon SOPH	$0.03822	-3.33	$76.35M	$0.0398	$0.03736	$23.61M	$381.75M	$76.35M
541	Usual USUAL	$0.07524	-4.15	$75.96M	$0.07856	$0.0719	$23.17M	$85.29M	$75.96M
552	ChainGPT CGPT	$0.08837 ₿0.0000045	0.67	$74.02M ₿1.99K	$0.08849 ₿0.0000047	$0.0846 ₿0.0000044	$11.85M ₿126.9	$88.24M ₿4.56K	$74.02M ₿1.99K
562	BugsCoin BGSC	$0.008109	0.19	$72.09M	$0.008154	$0.007994	$1.85M	$238.7M	$72.09M
563	Global Commercial Business GCB	$0.05939	-0.14	$71.38M	$0.05959	$0.05861	$12.97K	$71.38M	$71.38M
571	Aster USDF USDF	$0.9986	-0.01*	$69.12M	$0.9993	$0.9978	$362.71K	$69.12M	$69.12M
574	SPACE ID ID	$0.1594 ₿0.000012	1.17	$68.65M ₿5.42K	$0.1594 ₿0.000013	$0.1541 ₿0.000012	$7.77M ₿450	$318.37M ₿25.13K	$68.65M ₿5.42K
575	Huma Finance HUMA	$0.0395	5.31	$68.45M	$0.04077	$0.03727	$60.42M	$394.91M	$68.45M
581	MetFi METFI	$0.2789 ₿0.000021	-6.62	$67.49M ₿90.19	$0.3024 ₿0.000022	$0.2777 ₿0.000020	$434.76K ₿5.05	$133.89M ₿17.02K	$67.49M ₿90.19
583	Solv Protocol SOLV	$0.04538	-0.09	$67.38M	$0.04605 ₿0.	$0.04507 ₿0.	$11.03M ₿0	$381.77M	$67.38M
589	Solidus Ai Tech AITECH	$0.04304 ₿0.0000031	-2.89	$66.73M ₿1.67K	$0.04522 ₿0.0000034	$0.04274 ₿0.0000030	$14.81M ₿115.83	$85.58M ₿6.28K	$66.73M ₿1.67K
593	Staked FRAX SFRAX	$1.08 ₿0.000015	0.25	$66.1M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$5.35 ₿0.7	$66.1M	$66.1M ₿0
595	Chromia CHR	$0.07803 ₿0.0000055	2.24	$65.83M ₿4.53K	$0.0789 ₿0.0000060	$0.07483 ₿0.0000055	$5.41M ₿400.29	$65.83M ₿4.53K	$65.83M ₿4.53K
602	MindWaveDAO NILA	$0.08222	1.18	$65.15M	$0.0824	$0.0809	$2.74M	$86.86M	$65.15M
606	Auction AUCTION	$9.5 ₿0.00031	0.76	$62.59M ₿2.04K	$9.57 ₿0.00033	$9.3 ₿0.00031	$7M ₿245.71	$72.57M ₿2.4K	$62.59M ₿2.04K
610	Dogelon Mars ELON	$0.0000001136 ₿0.0000000000036	1.46	$62.45M ₿1.99K	$0.0000001143 ₿0.0000000000040	$0.0000001091 ₿0.0000000000036	$2.15M ₿63.68	$113.63M ₿3.63K	$62.45M ₿1.99K
611	Merlin Chain MERL	$0.08591	2.76	$62.23M	$0.08614	$0.08247	$7.47M	$180.26M	$62.23M
613	Frax USD FRXUSD	$0.9995	-0.05	$61.72M	$1	$0.9994	$5.48M	$61.72M	$61.72M
615	CYBER CYBER	$1.4 ₿0.00019	3.40	$61.45M ₿2.15K	$1.44 ₿0.00020	$1.3 ₿0.00019	$31.11M ₿406.88	$140.42M ₿19.5K	$61.45M ₿2.15K
620	JOE JOE	$0.1535 ₿0.000011	4.84	$61.16M ₿3.86K	$0.1536 ₿0.000011	$0.1447 ₿0.000011	$5.32M ₿381.33	$76.77M ₿5.65K	$61.16M ₿3.86K
621	Taiko TAIKO	$0.3953	-4.13	$60.95M	$0.4146	$0.3844	$15.11M	$394.9M	$60.95M
630	Pundi AI PUNDIAI	$7.03	-0.36	$59.24M	$7.14	$6.87	$4.19M	$59.24M	$59.24M
631	SpaceN SN	$1.48 ₿0.0000069	1.04	$59.36M ₿277.44	$1.49 ₿0.0000071	$1.45 ₿0.0000067	$118.52K ₿0.17	$1.48B ₿6.93K	$59.36M ₿277.44
635	Infinitar Governance Token IGT	$0.1774	0.99	$59.26M	$0.1775	$0.1707	$2.36M	$177.46M	$59.26M
639	Zircuit ZRC	$0.02666	-5.21	$58.56M	$0.02867	$0.02647	$11.11M	$266.8M	$58.56M
642	Binance USD BUSD	$0.9982 ₿0.000014	-0.14	$57.69M ₿1.04K	$1 ₿0.000014	$0.9926 ₿0.000014	$10.76K ₿10.08	$57.69M ₿1.04K	$57.69M ₿1.04K
648	Osaka Protocol OSAK	$0.00000007482 ₿0.0000000000054	14.52	$56.98M ₿4.17K	$0.00000007488 ₿0.0000000000055	$0.00000006438 ₿0.0000000000053	$163.14K ₿11.23	$56.98M ₿4.17K	$56.98M ₿4.17K
650	Banana For Scale BANANAS31	$0.005658	1.65	$56.61M	$0.005677	$0.005566	$7.75M	$56.61M	$56.61M
655	HOME HOME	$0.02053	-9.36	$55.84M	$0.02265	$0.02022	$89.5M	$205.31M	$55.84M
659	Magic Internet Money MIM	$1 ₿0.000014	0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.9808 ₿0.000014	$999.99 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
662	Kyber Network Crystal KNC	$0.3208 ₿0.000010	2.04	$54.59M ₿1.85K	$0.3208 ₿0.000011	$0.3095 ₿0.000010	$5.48M ₿261.84	$77.07M ₿2.59K	$54.59M ₿1.85K
665	VanEck Treasury Fund VBILL	$1	0	$54.15M	$1	$1	$0	$54.15M	$54.15M
672	GoPlus Security GPS	$0.03241	43.91	$58.61M	$0.03238	$0.02229	$28.13M	$323.2M	$58.61M
674	Particle Network PARTI	$0.2277	-0.29	$53.06M	$0.2307	$0.2211	$18.31M	$227.71M	$53.06M
679	Cartesi CTSI	$0.05993 ₿0.0000038	-0.23	$52.32M ₿3.07K	$0.0607 ₿0.0000040	$0.05766 ₿0.0000038	$3.95M ₿150.18	$59.93M ₿3.91K	$52.32M ₿3.07K
685	Helder HELDER	$0.1041	8.47	$51.73M	$0.1043	$0.09597	$20.05K	$51.73M	$51.73M
697	Escoin Token ELG	$0.2708 ₿0.000017	0.19	$49.89M ₿2.42K	$0.2722 ₿0.000017	$0.2682 ₿0.000016	$233.83K ₿12.24	$67.71M ₿4.29K	$49.89M ₿2.42K
698	Zedxion ZEDXION	$0.4066 ₿0.0000035	0.42	$49.77M ₿0	$0.4071 ₿0.0000035	$0.4028 ₿0.0000034	$832.17K ₿12.17	$1.94B ₿16.79K	$49.77M ₿0
703	Seedify.fund SFUND	$0.7723 ₿0.000055	-0.67	$49.1M ₿3.53K	$0.7804 ₿0.000056	$0.7632 ₿0.000055	$3.16M ₿126.83	$77.24M ₿5.56K	$49.1M ₿3.53K
711	Overnight.fi USD+ USD+	$0.9971 ₿0.000014	-0.30	$47.95M ₿1.11K	$1 ₿0.000014	$0.9962 ₿0.000014	$84.82K ₿131.89	$47.95M ₿1.1K	$47.95M ₿1.11K
727	Oraichain Token ORAI	$2.42 ₿0.00020	-1.69	$45.65M ₿3.27K	$2.46 ₿0.00020	$2.35 ₿0.00020	$587.14K ₿99.69	$46.23M ₿3.64K	$45.65M ₿3.27K
730	Seraph SERAPH	$0.1903	-1.89	$45.65M	$0.1951	$0.1891	$312.23M	$190.59M	$45.65M
736	DIAdata DIA	$0.3772 ₿0.0000088	0.72	$45.16M ₿977.29	$0.3776 ₿0.0000090	$0.363 ₿0.0000088	$3.07M ₿123.45	$63.71M ₿1.49K	$45.16M ₿977.29
737	ROAM Token ROAM	$0.1499	-0.03	$45.05M	$0.1518	$0.1471	$12.81M	$153.1M	$45.05M
741	SMARDEX SDEX	$0.004874 ₿0.00000032	0.34	$44.77M ₿2.66K	$0.004882 ₿0.00000032	$0.004806 ₿0.00000031	$340.46K ₿25.34	$48.64M ₿3.21K	$44.77M ₿2.66K
743	T-mac DAO TMG	$25.48 ₿0.00017	6.11	$44.61M ₿312.16	$27.27 ₿0.00018	$23.49 ₿0.00016	$21.48K ₿0.07	$25.49B ₿178.38K	$44.61M ₿312.16
747	TOKPIE TKP	$0.5572 ₿0.000011	0.84	$44.16M ₿875.35	$0.5609 ₿0.000011	$0.5437 ₿0.000011	$24.74K ₿1.47	$55.69M ₿1.1K	$44.16M ₿875.35
751	Connex CONX	$37.82 ₿0.00040	-4.69	$43.5M ₿460.73	$39.68 ₿0.00040	$37.23 ₿0.00039	$5.4K ₿2.51	$3.78B ₿40.06K	$43.5M ₿460.73
752	Mansory Token MNSRY	$0.04806	-6.19	$43.26M	$0.05172	$0.04766	$1.98M	$43.26M	$43.26M
755	MARBLEX MBX	$0.2037 ₿0.000015	2.37	$42.94M ₿1.83K	$0.2042 ₿0.000016	$0.1951 ₿0.000015	$2.23M ₿32.11	$65.52M ₿5.01K	$42.94M ₿1.83K
756	Coin98 C98	$0.04448 ₿0.0000059	-4.27	$43.01M ₿3.89K	$0.04662 ₿0.0000064	$0.04329 ₿0.0000058	$11.1M ₿403.72	$44.48M ₿5.3K	$43.01M ₿3.89K
759	Simon's Cat CAT	$0.000006319	3.45	$42.64M	$0.000006309	$0.00000599	$4.8M	$51.16M	$42.64M
761	Poollotto.finance PLT	$2.66 ₿0.000021	22.57	$42.32M ₿320.3	$3 ₿0.000021	$1.4 ₿0.000020	$52.38K ₿3.39	$51.3M ₿411.73	$42.32M ₿320.3
773	Austin Capitals AUX	$4.26	0	$41.65M	$0	$0	$1.8K	$41.65M	$41.65M
783	QANplatform QANX	$0.02383 ₿0.0000013	0.29	$40.49M ₿2.23K	$0.02395 ₿0.0000013	$0.02358 ₿0.0000013	$247.35K ₿16.63	$50.01M ₿2.75K	$40.49M ₿2.23K
785	Test TST	$0.04256	-2.88	$40.31M	$0.04382	$0.04244	$9.7M	$40.31M	$40.31M
787	DODO DODO	$0.04006 ₿0.0000032	3.21	$40.07M ₿2.15K	$0.04006 ₿0.0000034	$0.03851 ₿0.0000032	$3.85M ₿187.8	$40.07M ₿3.26K	$40.07M ₿2.15K
803	MyShell SHELL	$0.1435	-0.66	$38.73M	$0.1452	$0.138	$9.57M	$143.43M	$38.73M
804	Token Pocket TPT	$0.01113 ₿0.00000010	1.09	$38.6M ₿348.65	$0.01119 ₿0.00000010	$0.01083 ₿0.000000096	$152.87K ₿1.46	$38.6M ₿348.65	$38.6M ₿348.65
805	Kujira KUJI	$0.3138 ₿0.000032	-4.21	$38.4M ₿4.01K	$0.3434 ₿0.000034	$0.3002 ₿0.000032	$29.39K ₿16.02	$38.41M ₿4.01K	$38.4M ₿4.01K
808	Tornado Cash TORN	$9.9 ₿0.000044	0.18	$37.71M ₿170.18	$10.02 ₿0.000046	$9.72 ₿0.000043	$1.36M ₿0.53	$98.97M ₿446.61	$37.71M ₿170.18
809	dForce Token DF	$0.03771 ₿0.00000088	-2.04	$37.71M ₿617.93	$0.03858 ₿0.00000090	$0.03706 ₿0.00000087	$2.15M ₿55.38	$37.71M ₿882.78	$37.71M ₿617.93
810	SOON SOON	$0.2019	7.14	$37.68M	$0.2054	$0.1871	$8.3M	$201.6M	$37.68M
812	Travala.com AVA	$0.5468 ₿0.000012	1.15	$37.63M ₿675.43	$0.5503 ₿0.000012	$0.5322 ₿0.000012	$4.47M ₿55.82	$37.63M ₿787.59	$37.63M ₿675.43
813	Lista USD LISUSD	$0.998 ₿0.000014	0.07	$37.54M ₿953.91	$1 ₿0.000014	$0.9963 ₿0.000013	$500.21K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
814	Alephium ALPH	$0.3308 ₿0.000049	-0.12	$37.43M ₿3.71K	$0.3326 ₿0.000051	$0.327 ₿0.000046	$425.05K ₿67.35	$70.07M ₿9.7K	$37.43M ₿3.71K
816	Bit2Me B2M	$0.01247 ₿0.00000013	0.56	$37.57M ₿663.89	$0.01257 ₿0.00000013	$0.01212 ₿0.00000013	$52.07K ₿1.26	$62.38M ₿678.59	$37.57M ₿663.89
822	TokenFi TOKEN	$0.01414 ₿0.0000020	0.93	$36.57M ₿2.85K	$0.01416 ₿0.0000021	$0.01352 ₿0.0000019	$3.02M ₿481.76	$141.39M ₿20.14K	$36.57M ₿2.85K
824	Binance-Peg Avalanche AVAX	$18.31 ₿0.00067	2.14	$36.62M ₿0	$18.33 ₿0.00069	$17.67 ₿0.00066	$60.39K ₿2.76	$36.62M	$36.62M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}