3 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6677)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
676	NKYC Token NKYC	$11.43 ₿0.00021	0.82	$45.73M ₿838.9	$11.52 ₿0.00021	$11.25 ₿0.00020	$205.22K ₿2.26	$45.73M ₿838.9	$45.73M ₿838.9
683	WOO Network WOO	$0.02365 ₿0.0000058	-1.54	$44.83M ₿10.85K	$0.02448 ₿0.0000061	$0.02355 ₿0.0000058	$3.22M ₿352.03	$70.99M ₿13.1K	$44.83M ₿10.85K
686	Aegis YUSD YUSD	$0.9999	0.13	$44.52M	$1.17	$0.9938	$8.62K	$44.52M	$44.52M
687	Yield Guild Games YGG	$0.0652 ₿0.000018	-0.06	$44.5M ₿5.92K	$0.06655 ₿0.000019	$0.06464 ₿0.000017	$9.12M ₿2.81K	$65.24M ₿18.89K	$44.5M ₿5.92K
692	rsERG RSERG	$0.4495	5.61	$43.94M	$0.4493 ₿0.	$0.4256 ₿0.	$6.23K ₿0	$43.94M	$43.94M
693	Cross CROSS	$0.1306	2.85	$43.79M	$0.132	$0.127	$3.93M	$128.7M	$43.79M
698	스위프트코인 SWFTC	$0.004275 ₿0.000000083	-4.34	$42.76M ₿738.49	$0.004587 ₿0.000000089	$0.004175 ₿0.000000082	$932.1K ₿68.77	$42.76M ₿824.3	$42.76M ₿738.49
702	Tornado Cash TORN	$11.11 ₿0.000044	0.45	$42.34M ₿170.18	$11.25 ₿0.000046	$10.88 ₿0.000043	$1.88M ₿0.53	$111.1M ₿446.61	$42.34M ₿170.18
710	SQD SQD	$0.04539	10.50	$41.83M	$0.04928	$0.04107	$6.4M	$60.72M	$41.83M
712	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$92,444	0.62	$41.66M	$94,156	$91,763	$176.17	$41.66M	$41.66M
716	Austin Capitals AUX	$4.25	-0.02	$41.58M	$4.25	$4.25	$61.09K	$41.58M	$41.58M
719	Doodles DOOD	$0.00537	-4.59	$41.53M	$0.005782	$0.005253	$15.36M	$53.25M	$41.53M
720	Alchemy Pay ACH	$0.008382 ₿0.00000048	-1.80	$41.45M ₿2.38K	$0.008575 ₿0.00000050	$0.008278 ₿0.00000047	$9.16M ₿266.04	$83.84M ₿4.81K	$41.45M ₿2.38K
721	Glidr GLIDR	$1.19	1.49	$41.36M	$1.19	$1.16	$108.67K	$116.65M	$41.36M
722	Lista DAO LISTA	$0.161	7.69	$41.16M	$0.1656	$0.1495	$10.47M	$128.21M	$41.16M
723	CJournal CJL	$0.06959	1.29	$41.02M	$0.07031	$0.06871	$47.65K	$69.6M	$41.02M
724	Binance-Peg DAI DAI	$0.9999	0.03	$41.01M	$1	$0.9966	$508.98K	$41.01M	$41.01M
725	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04086 ₿0.0000013	2.55	$40.85M ₿1.3K	$0.04171 ₿0.0000014	$0.03966 ₿0.0000012	$5.86M ₿3.98	$40.85M ₿1.3K	$40.85M ₿1.3K
731	Swipe SXP	$0.06087 ₿0.0000064	-1.41	$40.5M ₿3.88K	$0.06343 ₿0.0000067	$0.06004 ₿0.0000064	$9.78M ₿255.77	$40.53M ₿3.89K	$40.5M ₿3.88K
733	KGeN KGEN	$0.2029	-5.10	$40.34M	$0.2235	$0.2003	$5.46M	$203.05M	$40.34M
734	OpenLedger OPEN	$0.187	4.73	$40.34M	$0.1936	$0.1785	$7.39M	$187.19M	$40.34M
735	Sign SIGN	$0.02984	-5.02	$40.29M	$0.03239	$0.02952	$4.73M	$298.47M	$40.29M
737	Ondo U.S. Dollar Token USDON	$1	0	$39.96M	$1	$1	$52.78M	$39.96M	$39.96M
741	Kyber Network Crystal KNC	$0.2327 ₿0.000010	-1.22	$39.61M ₿1.85K	$0.2387 ₿0.000011	$0.2318 ₿0.000010	$4.59M ₿261.84	$56.02M ₿2.59K	$39.61M ₿1.85K
744	CYBER CYBER	$0.7149 ₿0.00019	0.62	$39.51M ₿2.15K	$0.7258 ₿0.00020	$0.7066 ₿0.00019	$6.75M ₿406.88	$71.52M ₿19.5K	$39.51M ₿2.15K
747	Metaplex MPLX	$0.07138 ₿0.0000053	-3.15	$39.27M ₿2.37K	$0.07524 ₿0.0000059	$0.07109 ₿0.0000050	$4.94M ₿30.64	$71.29M ₿5.34K	$39.27M ₿2.37K
751	River RIVER	$1.98	-48.19	$38.98M	$3.82	$1.98	$16.25M	$198.9M	$38.98M
753	Metis Token METIS	$5.71 ₿0.0012	3.29	$38.86M ₿6.99K	$5.98 ₿0.0013	$5.53 ₿0.0012	$8.45M ₿394.11	$57.06M ₿12.94K	$38.86M ₿6.99K
760	에브리피디아 IQ	$0.00159 ₿0.00000016	0.21	$38.44M ₿2.98K	$0.001612 ₿0.00000017	$0.001586 ₿0.00000016	$724.05K ₿50.34	$38.44M ₿2.98K	$38.44M ₿2.98K
763	Osaka Protocol OSAK	$0.00000004992 ₿0.0000000000054	-2.74	$38M ₿4.17K	$0.00000005311 ₿0.0000000000055	$0.0000000494 ₿0.0000000000053	$42.81K ₿11.23	$38M ₿4.17K	$38M ₿4.17K
767	Lista USD LISUSD	$0.9986 ₿0.000014	0.02	$37.55M ₿953.91	$1 ₿0.000014	$0.9929 ₿0.000013	$109.74K ₿40.8	$38.57M ₿972.04	$37.55M ₿953.91
769	Usual USUAL	$0.02405	-0.74	$37.47M	$0.02497	$0.0237	$6.05M	$38.07M	$37.47M
770	Chromia CHR	$0.044 ₿0.0000055	-1.92	$37.41M ₿4.53K	$0.04688 ₿0.0000060	$0.04376 ₿0.0000055	$4.67M ₿400.29	$37.41M ₿4.53K	$37.41M ₿4.53K
771	UnifAI Network UAI	$0.1561	-3.35	$37.33M	$0.1791	$0.156	$8.06M	$156.19M	$37.33M
774	CARV CARV	$0.1214	-1.62	$36.87M	$0.1275	$0.1214	$7.93M	$121.49M	$36.87M
775	Banana For Scale BANANAS31	$0.003676	8.93	$36.66M	$0.003761	$0.003308	$25.69M	$36.66M	$36.66M
777	Mil.k Alliance MLK	$0.07097 ₿0.0000055	1.15	$36.76M ₿2K	$0.07156 ₿0.0000058	$0.0699 ₿0.0000053	$426.54K ₿25.65	$69.98M ₿5.61K	$36.76M ₿2K
781	Anoma XAN	$0.01454	-3.99	$36.37M	$0.01534	$0.01357	$13.59M	$145.47M	$36.37M
785	Yield Basis YB	$0.4122	-3.95	$36.19M	$0.436	$0.4112	$24.89M	$292.57M	$36.19M
786	Unipoly UNP	$0.1288 ₿0.00000061	-0.01	$35.99M ₿0	$0.1289 ₿0.00000064	$0.1288 ₿0.00000049	$173.8K ₿0.37	$128.9M ₿616.43	$35.99M ₿0
788	GAL (migrated to Gravity - G) GAL	$0.2803 ₿0.000062	-2.19	$35.81M ₿6.61K	$0.3328 ₿0.000066	$0.2803 ₿0.000062	$16.73 ₿240.98	$56.06M ₿12.55K	$35.81M ₿6.61K
789	Auction AUCTION	$5.04 ₿0.00031	1.30	$35.71M ₿2.04K	$5.11 ₿0.00033	$4.97 ₿0.00031	$6.45M ₿245.71	$38.49M ₿2.4K	$35.71M ₿2.04K
794	PumpMeme PM	$1.11	-0.64	$35.49M	$1.13	$1.11	$105.45K	$110.92M	$35.49M
797	Taiko TAIKO	$0.1675	-0.09	$35.25M	$0.171	$0.1674	$2.61M	$167.45M	$35.25M
802	DIAdata DIA	$0.2927 ₿0.0000088	1.60	$35.06M ₿977.29	$0.3014 ₿0.0000090	$0.288 ₿0.0000088	$4.16M ₿123.45	$49.46M ₿1.49K	$35.06M ₿977.29
804	Caldera ERA	$0.2004	0.76	$35.03M	$0.2054	$0.1986	$11.03M	$200.45M	$35.03M
807	Bit2Me B2M	$0.01183 ₿0.00000013	-0.98	$34.9M ₿663.89	$0.01198 ₿0.00000013	$0.0117 ₿0.00000013	$41.66K ₿1.26	$58.39M ₿678.59	$34.9M ₿663.89
822	Token Pocket TPT	$0.009639 ₿0.00000010	0.56	$33.57M ₿348.65	$0.009809 ₿0.00000010	$0.009529 ₿0.000000096	$75.27K ₿1.46	$33.57M ₿348.65	$33.57M ₿348.65
830	Zentry ZENT	$0.004232	0.50	$32.96M	$0.004364	$0.00421	$5.12M	$41.08M	$32.96M
832	Lucidum LUCIC	$0.2008	-0.68	$32.91M	$0.2051	$0.1986	$83.03K	$41.76M	$32.91M
838	Global Commercial Business GCB	$0.02712	-1.04	$32.6M	$0.02821	$0.02696	$6.13K	$32.6M	$32.6M
840	Orderly ORDER	$0.09199	-1.30	$32.51M	$0.09491	$0.09106	$3.67M	$92.08M	$32.51M
841	BabyBoomToken BBT	$0.241	12.97	$32.5M	$0.2505	$0.2125	$203.57K	$240.79M	$32.5M
842	ElizaOS ELIZAOS	$0.004332	-6.08	$32.41M	$0.004646	$0.004332	$3.35M	$42.01M	$32.41M
844	PinkSale PINKSALE	$322.84 ₿0.0043	3.62	$32.28M ₿437.63	$381.42 ₿0.0043	$367.21 ₿0.0042	$12.26 ₿0.01	$32.28M ₿437.63	$32.28M ₿437.63
848	Gravity (by Galxe) G	$0.00443	-3.61	$32.06M	$0.004668	$0.004428	$12.49M	$53.2M	$32.06M
849	Mango Network MGO	$0.02016	-0.46	$32.05M	$0.02036	$0.02003	$3.76M	$201.55M	$32.05M
851	Cysic CYS	$0.1993	-36.39	$32.03M	$0.3133	$0.1978	$79.38M	$199.21M	$32.03M
865	NUMINE Token NUMI	$0.1874	188.18	$31.06M	$0.1899	$0.06504	$453.97K	$187.43M	$31.06M
866	DEAPCOIN DEP	$0.001158 ₿0.000000036	1.59	$31.06M ₿854.82	$0.001152 ₿0.000000036	$0.001106 ₿0.000000034	$85.57K ₿22.54	$33.73M ₿1.09K	$31.06M ₿854.82
867	哈基米 (Hajimi) 哈基米	$0.03128	11.58	$30.99M	$0.03208	$0.02669	$4.86M	$30.99M	$30.99M
868	Velvet VELVET	$0.2006	0.28	$30.95M	$0.2071	$0.1972	$6.42M	$200.5M	$30.95M
871	DarkStar DARKSTAR	$0.1053	1.07	$30.9M	$0.1057	$0.104	$25.8K	$105.35M	$30.9M
874	Kujira KUJI	$0.06745 ₿0.000032	-7.81	$30.63M ₿4.01K	$0.07426 ₿0.000034	$0.06626 ₿0.000032	$285.51 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
876	Cartesi CTSI	$0.03433 ₿0.0000038	-0.17	$30.59M ₿3.07K	$0.03549 ₿0.0000040	$0.03412 ₿0.0000038	$2.6M ₿150.18	$34.34M ₿3.91K	$30.59M ₿3.07K
879	SkyAI SKYAI	$0.03029	-0.02	$30.3M	$0.03104	$0.02911	$5.63M	$30.3M	$30.3M
885	QANplatform QANX	$0.01762 ₿0.0000013	0.80	$29.96M ₿2.23K	$0.01783 ₿0.0000013	$0.01745 ₿0.0000013	$138.37K ₿16.63	$37M ₿2.75K	$29.96M ₿2.23K
886	Mashida MSHD	$0.002962	-0.62	$29.84M	$0.003043	$0.002916	$9.99K	$29.84M	$29.84M
890	CHEX Token CHEX	$0.02965 ₿0.0000036	-6.35	$29.62M ₿3.61K	$0.03166 ₿0.0000036	$0.02867 ₿0.0000033	$658.69K ₿29.36	$29.62M ₿3.61K	$29.62M ₿3.61K
891	Cookie DAO COOKIE	$0.0464	5.54	$29.6M	$0.0467	$0.04396	$7.13M	$46.58M	$29.6M
892	Diverge Loop DLC	$0.03313 ₿0.0000022	0.93	$29.47M ₿211.56	$0.03363 ₿0.0000022	$0.03283 ₿0.0000021	$4.1K ₿1.16	$33.11M ₿2.2K	$29.47M ₿211.56
894	XPIN Network XPIN	$0.001897	-4.98	$29.34M	$0.002085	$0.001858	$6.72M	$189.7M	$29.34M
897	GaiAI GAIX	$0.1796	-2.95	$29.25M	$0.215	$0.1763	$235.07M	$178.16M	$29.25M
899	GameBuild GAME	$0.001572	0.42	$29.07M	$0.001594	$0.001557	$1M	$33.68M	$29.07M
900	Delysium AGI	$0.01316 ₿0.0000048	0.24	$29.07M ₿3.29K	$0.01373 ₿0.0000054	$0.01308 ₿0.0000048	$1.27M ₿152.15	$39.49M ₿14.52K	$29.07M ₿3.29K
910	Dogelon Mars ELON	$0.00000005189 ₿0.0000000000036	-1.45	$28.52M ₿1.99K	$0.00000005335 ₿0.0000000000040	$0.00000005168 ₿0.0000000000036	$4.3M ₿63.68	$51.89M ₿3.63K	$28.52M ₿1.99K
911	agEUR EURA	$1.17 ₿0.000015	-0.12	$28.48M ₿272.47	$1.18 ₿0.000015	$1.16 ₿0.000015	$27.2K ₿19.45	$28.48M ₿272.47	$28.48M ₿272.47
912	Hyperlane HYPER	$0.1337	1.22	$28.47M	$0.1348	$0.1317	$11.67M	$107.62M	$28.47M
916	Acet Token ACT	$0.01653 ₿0.00000036	-0.86	$28.26M ₿787.63	$0.01754 ₿0.00000041	$0.01643 ₿0.00000034	$84.08K ₿3.17	$36.87M ₿810.79	$28.26M ₿787.63
917	Stables Labs USDX USDX	$0.0412	6.20	$28.21M	$0.0483	$0.0387	$298.11	$28.21M	$28.21M
919	DORA DORA	$0.0281	-0.03	$28.13M	$0.02818	$0.02808	$343.14K	$28.13M	$28.13M
923	Adshares ADS	$0.7222 ₿0.0000062	0.59	$27.97M ₿241.47	$0.7295 ₿0.0000064	$0.7179 ₿0.0000061	$1.08M ₿3.51	$27.99M ₿241.52	$27.97M ₿241.47
924	SPACE ID ID	$0.06488 ₿0.000012	0.46	$27.94M ₿5.42K	$0.06625 ₿0.000013	$0.06456 ₿0.000012	$3.41M ₿450	$129.56M ₿25.13K	$27.94M ₿5.42K
930	Lorenzo stBTC STBTC	$86,477	-5.99	$27.85M	$91,988	$85,537	$90.79K	$27.85M	$27.85M
933	Wiki Cat WKC	$0.0000000509 ₿0.00000000000013	1.62	$27.64M ₿0	$0.00000005155 ₿0.00000000000013	$0.00000004905 ₿0.00000000000012	$324.08K ₿0.2	$27.64M	$27.64M ₿0
935	ankrETH ANKRETH	$3,641.27 ₿0.058	1.25	$27.64M ₿1.04K	$3,641.27 ₿0.059	$3,506.32 ₿0.058	$2.39 ₿0.61	$27.64M ₿1.04K	$27.64M ₿1.04K
936	miMatic MIMATIC	$1 ₿0.000012	-0.01*	$27.57M ₿333.54	$1 ₿0.000012	$0.9995 ₿0.000011	$19.24K ₿0.48	$302.45M ₿3.67K	$27.57M ₿333.54
941	BOB (Build on Bitcoin) BOB	$0.01236	-10.12	$27.52M	$0.01375 ₿0.	$0.0122 ₿0.	$10.96M ₿0	$123.95M	$27.52M
946	Predictions PRDT	$1.14	0.06	$27.3M	$1.14	$1.13	$73.9K	$68.26M	$27.3M
947	Sophon SOPH	$0.01375	9.39	$27.29M	$0.01373	$0.01257	$9.94M	$136.47M	$27.29M
948	MetaArena TIMI	$0.07465	-6.89	$27.21M	$0.08323	$0.07356	$277.82K	$156.83M	$27.21M
949	StakeStone STO	$0.1206	1.87	$27.18M	$0.1216	$0.1183	$19.28M	$120.6M	$27.18M
951	StrikeCoin STRX	$0.03181 ₿0.0000013	0.18	$27.01M ₿1.15K	$0.03223 ₿0.0000014	$0.03093 ₿0.0000013	$15.54K ₿16.98	$28.25M ₿1.21K	$27.01M ₿1.15K
955	ChainGPT CGPT	$0.0308 ₿0.0000045	-0.90	$26.68M ₿1.99K	$0.03183 ₿0.0000047	$0.03063 ₿0.0000044	$4.88M ₿126.9	$30.73M ₿4.56K	$26.68M ₿1.99K
956	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
960	WazirX WRX	$0.05776 ₿0.0000045	-1.12	$26.41M ₿1.91K	$0.05867 ₿0.0000045	$0.05724 ₿0.0000041	$23.59K ₿0.76	$57.85M ₿4.19K	$26.41M ₿1.91K
961	MEET48 IDOL	$0.02916	-6.21	$26.28M	$0.03124	$0.02688	$9.27M	$139.79M	$26.28M
963	Baby Shark Universe BSU	$0.1562	-1.72	$26.26M	$0.1603	$0.1488	$33.59M	$132.86M	$26.26M
970	Yei Finance CLO	$0.2015	-21.58	$26.02M	$0.2599	$0.1942	$4.71M	$201.54M	$26.02M
976	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$681.27	0.41	$25.79M	$681.98	$677.16	$2.09M	$25.79M	$25.79M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}