3 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (5913)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
830	Bubblemaps BMT	$0.1406	2.79	$36.03M	$0.1463	$0.1326	$86.15M	$140.65M	$36.03M
831	Binance-Peg DAI DAI	$0.9998	-0.01*	$36.01M	$1	$0.9984	$405.44K	$36.01M	$36.01M
834	Fusionist ACE	$0.5462 ₿0.00012	0.48	$35.85M ₿0	$0.5587 ₿0.00013	$0.5265 ₿0.00012	$5.44M ₿519.9	$79.98M ₿17.9K	$35.85M ₿0
835	My Neighbor Alice ALICE	$0.3898 ₿0.000025	2.17	$35.9M ₿2.28K	$0.3897 ₿0.000027	$0.3731 ₿0.000025	$5.03M ₿233.79	$38.99M ₿2.55K	$35.9M ₿2.28K
837	Bedrock BTC BRBTC	$104,688	0	$35.76M	$104,688	$104,688	$0	$35.76M	$35.76M
841	Ice Open Network ICE	$0.005238 ₿0.000000062	0.38	$35.58M ₿410.29	$0.005323 ₿0.000000064	$0.005158 ₿0.000000061	$4.99M ₿360.15	$110.8M ₿1.31K	$35.58M ₿410.29
844	ONFA OFT	$0.3036	1.31	$35.36M	$0.3135	$0.2982	$3.14M	$86.43M	$35.36M
845	Mubarak MUBARAK	$0.03543	4.62	$35.43M	$0.03556	$0.03216	$48.89M	$35.43M	$35.43M
846	SkyAI SKYAI	$0.03544	-1.58	$35.42M	$0.03607	$0.03491	$20.96M	$35.42M	$35.42M
854	Open Campus EDU	$0.1328 ₿0.000012	1.72	$34.57M ₿3.12K	$0.1329 ₿0.000013	$0.1289 ₿0.000011	$3.02M ₿169.58	$132.89M ₿12K	$34.57M ₿3.12K
857	Ampleforth AMPL	$1.12 ₿0.000017	-8.47	$34.53M ₿3.82K	$1.22 ₿0.000017	$1.11 ₿0.000016	$592.6K ₿14.1	$37.23M ₿4.46K	$34.53M ₿3.82K
858	DEAPCOIN DEP	$0.00125 ₿0.000000036	-0.05	$34.41M ₿854.82	$0.001251 ₿0.000000036	$0.001233 ₿0.000000034	$198.08K ₿22.54	$37.37M ₿1.09K	$34.41M ₿854.82
873	Lista DAO LISTA	$0.1924	0.63	$33.27M	$0.1929	$0.1856	$8.2M	$192.6M	$33.27M
874	BiLira TRYB	$0.02525 ₿0.00000044	-0.05	$33.19M ₿671.5	$0.02531 ₿0.00000044	$0.02518 ₿0.00000043	$31.27K ₿0.1	$33.19M ₿671.5	$33.19M ₿671.5
876	ThunderCore TT	$0.00275 ₿0.000000080	1.50	$33.84M ₿888.91	$0.002756 ₿0.000000084	$0.002681 ₿0.000000078	$799.37K ₿1.85	$33.84M ₿888.91	$33.84M ₿888.91
885	APX APX	$0.07514 ₿0.0000016	3.52	$32.69M ₿736.21	$0.07532 ₿0.0000017	$0.07242 ₿0.0000016	$617.72K ₿5.34	$302.15M ₿6.8K	$32.69M ₿736.21
887	Tutorial TUT	$0.03859	7.89	$32.34M	$0.03874	$0.03512	$17.1M	$32.34M	$32.34M
888	StandX DUSD DUSD	$0.9999	0.01	$32.44M	$1	$0.9987	$161.27K	$32.44M	$32.44M
895	ynETH MAX YNETHX	$2,671.52	0.92	$31.95M	$2,691.67	$2,605.65	$216.61K	$31.95M	$31.95M
904	Hashflow HFT	$0.05409 ₿0.0000060	3.04	$31.34M ₿2.33K	$0.05422 ₿0.0000063	$0.05067 ₿0.0000060	$10.46M ₿214.44	$54.12M ₿6.05K	$31.34M ₿2.33K
906	DAO Maker DAO	$0.1241 ₿0.000021	0.41	$31.2M ₿5.09K	$0.1247 ₿0.000022	$0.1217 ₿0.000021	$708.94K ₿127.14	$34.5M ₿6.04K	$31.2M ₿5.09K
912	ParaSwap PSP	$0.01955 ₿0.00000056	0.01	$30.36M ₿713.12	$0.0196 ₿0.00000057	$0.01922 ₿0.00000055	$235.91K ₿3.06	$35.21M ₿1.02K	$30.36M ₿713.12
916	Layer3 L3	$0.04678	2.40	$30.19M	$0.04682	$0.04471	$5.57M	$156.08M	$30.19M
923	Marcopolo MAPO	$0.005099 ₿0.00000046	-3.47	$29.94M ₿1.1K	$0.005337 ₿0.00000046	$0.005037 ₿0.00000043	$2.38M ₿52.38	$49.49M ₿1.25K	$29.94M ₿1.1K
926	BakeryToken BAKE	$0.103 ₿0.0000053	2.11	$29.74M ₿1.53K	$0.1031 ₿0.0000056	$0.09927 ₿0.0000052	$4.54M ₿194.08	$29.85M ₿1.47K	$29.74M ₿1.53K
930	WibeGram WIBE	$1.45	-2.97	$29.48M	$1.49	$1.43	$102.25K	$433.88M	$29.48M
933	Aster Staked USDF ASUSDF	$1.02	0.10	$29.37M	$1.02	$1.02	$23.12K	$29.37M	$29.37M
937	Puffer PUFFER	$0.1652	0.48	$29.1M	$0.1661	$0.1611	$6.59M	$165.38M	$29.1M
945	Mito MITO	$0.3735	0.64	$28.68M	$0.3742	$0.37	$5.9	$186.8M	$28.68M
950	NetMind Token NMT	$0.5781 ₿0.00013	-2.15	$28.54M ₿0	$0.592 ₿0.00016	$0.577 ₿0.00013	$1.52M ₿22.34	$83.31M ₿15.38K	$28.54M ₿0
951	Stader SD	$0.4705 ₿0.000014	5.99	$28.5M ₿536.94	$0.47 ₿0.000014	$0.4306 ₿0.000013	$2.36M ₿16.63	$56.39M ₿2.14K	$28.5M ₿536.94
958	Synapse SYN	$0.1291 ₿0.000018	3.55	$28.27M ₿3.61K	$0.1311 ₿0.000020	$0.122 ₿0.000018	$4.9M ₿355.07	$32.26M ₿3.51K	$28.27M ₿3.61K
965	Clover Finance CLV	$0.02269 ₿0.0000014	0.45	$27.78M ₿1.19K	$0.02322 ₿0.0000015	$0.02256 ₿0.0000014	$1.03M ₿123.3	$45.39M ₿1.48K	$27.78M ₿1.19K
967	CreatorBid BID	$0.1021	8.04	$27.4M	$0.1152	$0.08879	$11.1M	$102.07M	$27.4M
970	Maverick Protocol MAV	$0.04618 ₿0.0000086	1.30	$27.55M ₿2.16K	$0.04618 ₿0.0000092	$0.04368 ₿0.0000085	$2.48M ₿197.87	$92.37M ₿17.28K	$27.55M ₿2.16K
971	miMatic MIMATIC	$0.9952 ₿0.000012	0.02	$27.44M ₿333.54	$0.9964 ₿0.000012	$0.9938 ₿0.000011	$9.76K ₿0.48	$301.08M ₿3.67K	$27.44M ₿333.54
975	Resolv RESOLV	$0.1938	-10.57	$27.39M	$0.2174	$0.1893	$63.44M	$194.38M	$27.39M
978	GOUT GOUT	$0.0001783	-5.87	$27.17M	$0.0002059	$0.0001455	$2.07M	$27.17M	$27.17M
979	DUSK Network DUSK	$0.05425 ₿0.0000064	1.43	$27.13M ₿2.94K	$0.05427 ₿0.0000070	$0.05207 ₿0.0000063	$2.8M ₿331.1	$27.13M ₿3.22K	$27.13M ₿2.94K
980	Novem Gold Token NNN	$129.87 ₿0.0012	-0.09	$27.13M ₿0	$130.1 ₿0.0012	$128.99 ₿0.0012	$57.66K ₿5.3	$27.13M ₿50.8	$27.13M ₿0
982	Fair and Free FAIR3	$0.02867	-0.95	$26.97M	$0.03018	$0.02857	$10.47M	$26.97M	$26.97M
983	NFPrompt NFP	$0.05896 ₿0.0000093	0.02	$26.97M ₿0	$0.05908 ₿0.000010	$0.05638 ₿0.0000092	$3.52M ₿321.33	$58.97M ₿6.64K	$26.97M ₿0
988	Araracoin ARARA	$0.0007372	-2.83	$26.73M	$0.0007661	$0.0007359	$277.8K	$73.73M	$26.73M
989	ankrETH ANKRETH	$3,013.07 ₿0.058	-1.15	$26.75M ₿1.04K	$3,048.14 ₿0.059	$2,995.76 ₿0.058	$0.06 ₿0.61	$26.75M ₿1.04K	$26.75M ₿1.04K
992	Radiant Capital RDNT	$0.02163 ₿0.0000043	2.48	$26.67M ₿2.11K	$0.02174 ₿0.0000045	$0.02081 ₿0.0000043	$4.2M ₿328.55	$32.42M ₿4.34K	$26.67M ₿2.11K
1001	GENIUS AI GNUS	$2.1	11.09	$26.1M	$2.14	$1.86	$12.04K	$31.92M	$26.1M
1009	Haedal Protocol HAEDAL	$0.1305	4.08	$25.38M	$0.1305	$0.1221	$30.73M	$130.17M	$25.38M
1011	Hooked Protocol HOOK	$0.09687 ₿0.000018	-0.03	$25.35M ₿2.68K	$0.09705 ₿0.000019	$0.09413 ₿0.000018	$4.8M ₿180.11	$48.44M ₿9.25K	$25.35M ₿2.68K
1019	Orbiter Finance OBT	$0.008135	20.13	$25.35M	$0.01067	$0.006748	$37.25M	$81.79M	$25.35M
1023	inSure DeFi SURE	$0.0009474 ₿0.000000094	-6.10	$25.09M ₿2.51K	$0.00101 ₿0.000000097	$0.0007484 ₿0.000000085	$105.51 ₿19.21	$83.37M ₿8.34K	$25.09M ₿2.51K
1024	Magpie MGP	$0.05235 ₿0.0000014	0.75	$25.06M ₿485.1	$0.05277 ₿0.0000015	$0.05174 ₿0.0000014	$16.79K ₿2.38	$52.36M ₿1.48K	$25.06M ₿485.1
1032	Alien Worlds TLM	$0.00424 ₿0.00000033	1.80	$24.74M ₿1.37K	$0.004249 ₿0.00000036	$0.004077 ₿0.00000033	$4.99M ₿155.6	$28.5M ₿2.12K	$24.74M ₿1.37K
1034	PinkSale PINKSALE	$247.12 ₿0.0043	-0.24	$24.71M ₿437.63	$247.75 ₿0.0043	$246.86 ₿0.0042	$4.94K ₿0.01	$24.71M ₿437.63	$24.71M ₿437.63
1037	Radio Caca RACA	$0.00005963 ₿0.0000000045	-0.29	$24.49M ₿1.63K	$0.00006012 ₿0.0000000047	$0.00005885 ₿0.0000000045	$3.42M ₿155.93	$24.79M ₿1.94K	$24.49M ₿1.63K
1038	Automata ATA	$0.04157 ₿0.0000033	2.55	$24.44M ₿1.65K	$0.04163 ₿0.0000034	$0.03962 ₿0.0000031	$2.6M ₿224.98	$41.58M ₿3.37K	$24.44M ₿1.65K
1042	Heima HEI	$0.3151	0.37	$24.29M	$0.3167	$0.3101	$3.13M	$31.53M	$24.29M
1043	Aegis YUSD YUSD	$0.9999	0.06	$24.25M	$1	$0.9983	$378.64K	$24.25M	$24.25M
1048	BurnedFi BURN	$1.87 ₿0.000091	4.34	$24.33M ₿0	$1.9 ₿0.000094	$1.72 ₿0.000086	$535.45K ₿6.25	$24.33M ₿1.92K	$24.33M ₿0
1058	LimeWire LMWR	$0.06817 ₿0.000019	0.71	$23.54M ₿1.1K	$0.06893 ₿0.000020	$0.06684 ₿0.000018	$1.31M ₿73.78	$43.2M ₿15.54K	$23.54M ₿1.1K
1070	DexTools DEXT	$0.2951 ₿0.000013	2.65	$23.18M ₿1.17K	$0.3044 ₿0.000013	$0.2837 ₿0.000012	$38.54K ₿7.7	$35.57M ₿1.75K	$23.18M ₿1.17K
1073	Santos FC Fan Token SANTOS	$1.99 ₿0.00010	-0.57	$23.02M ₿576.33	$2.02 ₿0.00010	$1.97 ₿0.000098	$2.9M ₿53.64	$59.82M ₿3.12K	$23.02M ₿576.33
1074	CZ's Dog BROCCOLI	$0.02367	5.10	$23.05M	$0.02395	$0.02194	$9.76M	$23.05M	$23.05M
1076	Port3 Network PORT3	$0.04601 ₿0.0000032	-0.85	$23.23M ₿353.92	$0.04786 ₿0.0000034	$0.04519 ₿0.0000032	$4.5M ₿90.34	$46.47M ₿3.26K	$23.23M ₿353.92
1082	Mobox MBOX	$0.04538 ₿0.0000060	1.79	$22.69M ₿1.67K	$0.04534 ₿0.0000061	$0.0438 ₿0.0000059	$4.76M ₿151.62	$24.96M ₿2.36K	$22.69M ₿1.67K
1088	Phoenix PHB	$0.4369 ₿0.000031	0.73	$22.44M ₿1.56K	$0.4385 ₿0.000034	$0.4223 ₿0.000031	$5.94M ₿119.2	$22.44M ₿1.56K	$22.44M ₿1.56K
1090	TAGGER TAG	$0.0002068	9.44	$22.41M	$0.0002093	$0.0001683	$100.02M	$83.82M	$22.41M
1091	agEUR EURA	$1.15 ₿0.000015	0.19	$22.37M ₿272.47	$1.16 ₿0.000015	$1.13 ₿0.000015	$1.12M ₿19.45	$22.37M ₿272.47	$22.37M ₿272.47
1100	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1106	StrikeCoin STRX	$0.02557 ₿0.0000013	12.95	$21.67M ₿1.15K	$0.02596 ₿0.0000014	$0.02262 ₿0.0000013	$28.79K ₿16.98	$22.68M ₿1.21K	$21.67M ₿1.15K
1107	Eafin EAFIN	$0.09927	-0.01*	$21.65M	$0.09927	$0.09927	$32.77	$160.63M	$21.65M
1108	Everscale EVER	$0.01084 ₿0.00000048	-0.46	$21.55M ₿953.32	$0.01096 ₿0.00000051	$0.0107 ₿0.00000048	$359.36K ₿1.96	$22.98M ₿1.02K	$21.55M ₿953.32
1110	Impossible Finance Launchpad IDIA	$0.02872 ₿0.0000011	-0.94	$21.5M ₿827.24	$0.02908 ₿0.0000011	$0.02867 ₿0.0000010	$2.55K ₿1.17	$28.72M ₿1.11K	$21.5M ₿827.24
1112	Dego Finance DEGO	$1.02 ₿0.000043	-1.75	$21.34M ₿234.01	$1.04 ₿0.000045	$1 ₿0.000042	$2.15M ₿75.2	$21.34M ₿647.31	$21.34M ₿234.01
1116	Equilibria Finance ePENDLE EPENDLE	$2.51 ₿0.000014	-3.24	$21.08M ₿0	$2.6	$2.38	$776.75 ₿0.01	$21.08M	$21.08M ₿0
1119	GamerCoin GHX	$0.02981 ₿0.0000024	1.99	$20.95M ₿1.55K	$0.03087 ₿0.0000027	$0.02907 ₿0.0000024	$329.04K ₿24.72	$24.09M ₿2K	$20.95M ₿1.55K
1121	Orderly Network ORDER	$0.07663	6.09	$20.92M	$0.07718	$0.06999	$6.55M	$76.63M	$20.92M
1123	SWEAT SWEAT	$0.002713 ₿0.00000016	6.19	$20.75M ₿1.28K	$0.002713 ₿0.00000017	$0.002528 ₿0.00000016	$3.2M ₿109.19	$57.35M ₿3.55K	$20.75M ₿1.28K
1125	Hanu Yokia HANU	$0.0000001373 ₿0.0000000000040	0.12	$20.54M ₿115.62	$0.0000001375 ₿0.0000000000041	$0.0000001348 ₿0.0000000000040	$293.34 ₿0.01	$81.35M ₿2.43K	$20.54M ₿115.62
1126	Elephant Money ELEPHANT	$0.00000004113 ₿0.0000000000033	0.78	$20.49M ₿0	$0.00000004146 ₿0.0000000000033	$0.00000004053 ₿0.0000000000032	$751.65 ₿2.66	$41.14M ₿3.32K	$20.49M ₿0
1131	Xterio XTER	$0.1467	-1.71	$20.24M	$0.1525	$0.1457	$3.41M	$146.71M	$20.24M
1135	Dar Open Network D	$0.03138	1.21	$20.19M	$0.03147	$0.03028	$2.59M	$25.11M	$20.19M
1143	Realio Network RIO	$0.2683 ₿0.000031	-1.74	$19.87M ₿0	$0.2747 ₿0.000035	$0.2609 ₿0.000031	$1.65M ₿184.88	$19.87M ₿1.74K	$19.87M ₿0
1150	Games for a Living GFAL	$0.003761 ₿0.00000050	-2.46	$19.76M ₿805.22	$0.00386 ₿0.00000052	$0.003733 ₿0.00000048	$154.23K ₿9.09	$37.62M ₿5.1K	$19.76M ₿805.22
1153	Bella Protocol BEL	$0.2452 ₿0.000031	1.35	$19.61M ₿1.88K	$0.2452 ₿0.000038	$0.2341 ₿0.000027	$2.98M ₿1.5K	$24.51M ₿3.16K	$19.61M ₿1.88K
1154	pSTAKE Finance PSTAKE	$0.03923 ₿0.0000017	3.64	$19.62M ₿814.07	$0.04002 ₿0.0000019	$0.03763 ₿0.0000017	$2.71M ₿18.89	$19.62M ₿884.86	$19.62M ₿814.07
1155	OPENLOOT OL	$0.0326	1.00	$19.61M	$0.03333	$0.03118	$234.74M	$163M	$19.61M
1156	BULLA BULLA	$0.06992	-14.80	$19.58M	$0.08228	$0.06901	$96.38M	$69.93M	$19.58M
1157	ARPA ARPA	$0.01992 ₿0.0000014	3.71	$19.58M ₿1.43K	$0.01994 ₿0.0000015	$0.01882 ₿0.0000013	$10.21M ₿842.73	$39.87M ₿2.92K	$19.58M ₿1.43K
1161	Alpha Finance ALPHA	$0.02072 ₿0.0000024	1.35	$19.37M ₿2.1K	$0.02072 ₿0.0000026	$0.01979 ₿0.0000023	$6.04M ₿299.41	$20.72M ₿2.41K	$19.37M ₿2.1K
1165	Hyperlane HYPER	$0.1099	3.73	$19.24M	$0.1102	$0.103	$9.4M	$88.16M	$19.24M
1167	Vow VOW	$0.05492 ₿0.0000078	1.64	$19.14M ₿0	$0.05542 ₿0.0000078	$0.05365 ₿0.0000075	$170.47K ₿3.65	$62.77M ₿8.86K	$19.14M ₿0
1169	Adshares ADS	$0.493 ₿0.0000062	2.16	$19.1M ₿241.47	$0.4956 ₿0.0000064	$0.4748 ₿0.0000061	$26.38K ₿3.51	$19.11M ₿241.52	$19.1M ₿241.47
1172	Lorenzo Protocol BANK	$0.0448	2.08	$19.05M	$0.0453	$0.04357	$13.01M	$19.05M	$19.05M
1186	IceCream AI ICECREAM	$0.01856	0.73	$18.57M	$0.01876	$0.01804	$2.72K	$18.57M	$18.57M
1188	node.sys NYS	$0.03363	1.83	$18.5M	$0.03388	$0.03301	$58.17K	$18.5M	$18.5M
1189	Mind Network FHE	$0.07421	-2.02	$18.47M	$0.07603	$0.07402	$6.93M	$74.19M	$18.47M
1190	Polkastarter POLS	$0.1859 ₿0.000015	0.29	$18.45M ₿1.56K	$0.1895 ₿0.000016	$0.1785 ₿0.000015	$1.3M ₿69.81	$18.6M ₿1.57K	$18.45M ₿1.56K
1194	The Doge NFT DOG	$0.001387 ₿0.00000023	0.71	$18.38M ₿3.5K	$0.001408 ₿0.00000024	$0.001344 ₿0.00000022	$262.18K ₿55.01	$23.54M ₿3.98K	$18.38M ₿3.5K
1195	RAMP RAMP	$0.04465 ₿0.0000018	0.32	$18.34M ₿762.76	$0.04495 ₿0.0000020	$0.04383 ₿0.0000018	$92.52 ₿0.23	$44.63M ₿1.86K	$18.34M ₿762.76
1197	Harvest Finance FARM	$27.26 ₿0.0015	2.29	$18.32M ₿1.01K	$27.41 ₿0.0016	$26.54 ₿0.00095	$848.15K ₿2.76K	$18.82M ₿1.04K	$18.32M ₿1.01K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}