3 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (7437)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
615	아이오텍스 IOTX	$0.003391 ₿0.000000053	2.69	$32.02M ₿506.15	$0.003445 ₿0.000000054	$0.003295 ₿0.000000052	$2.44M ₿38.29	$32.02M ₿506.15	$32.02M ₿506.15
619	GoPlus Security GPS	$0.00722 ₿0.00000011	1.77	$31.83M ₿500.89	$0.007553 ₿0.00000011	$0.006984 ₿0.00000011	$5.85M ₿92.05	$72.2M ₿1.14K	$31.83M ₿500.89
622	Tokenised GBP TGBP	$1.34 ₿0.000021	0.34	$31.64M ₿499.49	$1.34 ₿0.000021	$1.33 ₿0.000021	$153.07K ₿2.42	$31.64M ₿499.49	$31.64M ₿499.49
623	Wiki Cat WKC	$0.00000005836 ₿0.00000000000092	-2.85	$31.42M ₿502.95	$0.00000006008 ₿0.00000000000096	$0.00000005747 ₿0.00000000000091	$146.13K ₿2.31	$31.42M ₿502.95	$31.42M ₿502.95
635	Dogelon Mars ELON	$0.00000003015 ₿0.00000000000047	2.31	$30.15M ₿474.98	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.9M ₿94.28	$30.15M ₿474.98	$30.15M ₿474.98
639	스위프트코인 SWFTC	$0.002975 ₿0.000000046	1.06	$29.76M ₿470.01	$0.003026 ₿0.000000048	$0.002944 ₿0.000000046	$457.07K ₿7.52	$29.76M ₿470.01	$29.76M ₿470.01
642	Orbs ORBS	$0.006004 ₿0.000000094	-0.26	$29.64M ₿468.7	$0.006096 ₿0.000000097	$0.005858 ₿0.000000093	$1.92M ₿30.73	$60.04M ₿949.41	$29.64M ₿468.7
645	DEAPCOIN DEP	$0.001068 ₿0.000000016	-0.30	$29.41M ₿464.59	$0.001073 ₿0.000000017	$0.00106 ₿0.000000016	$202.02K ₿3.17	$31.94M ₿504.53	$29.41M ₿464.59
650	OpenGradient OPG	$0.1514 ₿0.0000023	-3.83	$28.79M ₿455.23	$0.1666 ₿0.0000026	$0.1515 ₿0.0000023	$27.81M ₿440.91	$151.55M ₿2.4K	$28.79M ₿455.23
651	Now Token NOW	$0.3444 ₿0.0000054	1.84	$28.78M ₿454.35	$0.3455 ₿0.0000054	$0.3375 ₿0.0000053	$2.68K ₿0.04	$33.6M ₿530.44	$28.78M ₿454.35
652	Neiro NEIRO	$0.0000683 ₿0.0000000010	2.60	$28.73M ₿452.55	$0.00007054 ₿0.0000000011	$0.00006655 ₿0.0000000010	$10.2M ₿158.01	$28.73M ₿452.55	$28.73M ₿452.55
657	Backed CSPX Core S&P 500 BCSPX	$784.56 ₿0.012	-0.46	$28.53M ₿450.52	$788.23 ₿0.012	$784.56 ₿0.012	$0.03 ₿0	$28.53M ₿450.52	$28.53M ₿450.52
659	NKYC Token NKYC	$7.1 ₿0.00011	1.43	$28.4M ₿451.28	$7.16 ₿0.00011	$6.99 ₿0.00011	$359.52K ₿5.68	$28.4M ₿451.28	$28.4M ₿451.28
661	Nasdaq xStock QQQX	$718.97 ₿0.011	3.31	$28.36M ₿447.36	$720.65 ₿0.011	$695.97 ₿0.011	$2.94M ₿46.63	$182.81M ₿2.88K	$28.36M ₿447.36
663	Starpower STAR	$0.1503 ₿0.0000024	-11.06	$28.14M ₿448.09	$0.174 ₿0.0000027	$0.1468 ₿0.0000023	$2.77M ₿44.29	$83.66M ₿1.33K	$28.14M ₿448.09
665	아이오에스티 IOST	$0.0008259 ₿0.000000013	4.56	$28.08M ₿443.49	$0.0008309 ₿0.000000013	$0.0007892 ₿0.000000012	$7.1M ₿108.16	$28.08M ₿443.49	$28.08M ₿443.49
667	ONFA OFT	$0.2613 ₿0.0000041	-1.37	$28.04M ₿442.71	$0.2662 ₿0.0000042	$0.2497 ₿0.0000039	$51.96K ₿0.82	$72.01M ₿1.14K	$28.04M ₿442.71
668	엠블 MVL	$0.001004 ₿0.000000015	1.66	$27.93M ₿440.84	$0.001008 ₿0.000000015	$0.0009787 ₿0.000000015	$38.03K ₿0.6	$30.14M ₿475.67	$27.93M ₿440.84
671	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$28.63 ₿0.00045	3.43	$27.81M ₿440.61	$28.92 ₿0.00045	$27.43 ₿0.00043	$869.16K ₿13.78	$27.81M ₿440.61	$27.81M ₿440.61
673	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$60.82 ₿0.00096	6.17	$27.63M ₿436.54	$61.23 ₿0.00096	$56.99 ₿0.00090	$5.7M ₿90.35	$27.63M ₿436.54	$27.63M ₿436.54
674	Auction AUCTION	$3.72 ₿0.000058	0.21	$27.62M ₿435.36	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.5M ₿104.42	$28.44M ₿448.31	$27.62M ₿435.36
675	Giggle Fund GIGGLE	$27.38 ₿0.00043	0.51	$27.38M ₿433.6	$28.26 ₿0.00044	$27.05 ₿0.00043	$7.3M ₿114.49	$27.38M ₿433.6	$27.38M ₿433.6
683	Superfortune GUA	$0.596 ₿0.0000094	2.53	$26.89M ₿428.83	$0.64 ₿0.000010	$0.497 ₿0.0000079	$1.28M ₿20.23	$597.63M ₿9.53K	$26.89M ₿428.83
686	Frax Share FRAX	$0.2796 ₿0.0000044	2.00	$26.67M ₿420.89	$0.2872 ₿0.0000045	$0.2741 ₿0.0000043	$788.01K ₿12.43	$27.84M ₿439.23	$26.67M ₿420.89
687	ZEROBASE ZBT	$0.1083 ₿0.0000016	5.16	$26.54M ₿414.7	$0.1081 ₿0.0000017	$0.09933 ₿0.0000015	$14.18M ₿251.62	$108.32M ₿1.69K	$26.54M ₿414.7
691	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
692	MicroStrategy xStock MSTRX	$119.64 ₿0.0018	1.99	$26.05M ₿411.66	$121.32 ₿0.0019	$113.84 ₿0.0018	$2.22M ₿35.11	$127.24M ₿2.01K	$26.05M ₿411.66
693	SAFEbit SAFE	$0.06865 ₿0.0000010	0.24	$26.04M ₿409.43	$0.07561 ₿0.0000012	$0.06459 ₿0.0000010	$263.66K ₿4.12	$68.66M ₿1.08K	$26.04M ₿409.43
694	Predictions PRDT	$1.08 ₿0.000017	-0.02	$25.95M ₿409.9	$1.08 ₿0.000017	$1.08 ₿0.000016	$28.67K ₿0.46	$64.88M ₿1.03K	$25.95M ₿409.9
698	Singularry SINGULARRY	$0.02585 ₿0.00000040	1.46	$25.86M ₿408.26	$0.02592 ₿0.00000041	$0.02452 ₿0.00000038	$65.41K ₿1.05	$25.86M ₿408.26	$25.86M ₿408.26
699	Black Phoenix BPX	$0.00448 ₿0.000000070	1.74	$25.83M ₿408.15	$0.004498 ₿0.000000071	$0.004316 ₿0.000000067	$179.39 ₿0	$35.5M ₿561.09	$25.83M ₿408.15
704	Alphabet xStock GOOGLX	$361.49 ₿0.0057	1.47	$25.65M ₿405.07	$362.18 ₿0.0057	$347.04 ₿0.0055	$25.85M ₿406.36	$180.13M ₿2.84K	$25.65M ₿405.07
708	Ryze RYZE	$0.09659 ₿0.0000015	0.79	$25.49M ₿402.97	$0.09699 ₿0.0000015	$0.09567 ₿0.0000015	$4.05K ₿0.06	$37.18M ₿587.66	$25.49M ₿402.97
709	Merlin Chain MERL	$0.01985 ₿0.00000031	4.58	$25.44M ₿396.86	$0.02011 ₿0.00000031	$0.01888 ₿0.00000030	$2.05M ₿38.53	$41.9M ₿653.51	$25.44M ₿396.86
714	INFINIT IN	$0.07328 ₿0.0000011	0.61	$25.29M ₿398.43	$0.07676 ₿0.0000012	$0.0722 ₿0.0000011	$6.96M ₿88.04	$73.29M ₿1.16K	$25.29M ₿398.43
716	GMT GMT	$0.00809 ₿0.00000012	1.62	$25.17M ₿397.44	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.76M ₿74.92	$41.05M ₿648.12	$25.17M ₿397.44
717	Tesla (Ondo Tokenized Stock) TSLAON	$398.51 ₿0.0062	4.29	$25.11M ₿396.54	$402.29 ₿0.0063	$381.27 ₿0.0060	$3.63M ₿57.26	$25.11M ₿396.54	$25.11M ₿396.54
721	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$360.88 ₿0.0056	1.36	$24.97M ₿394.41	$362.01 ₿0.0057	$348.3 ₿0.0055	$3.86M ₿59.42	$24.98M ₿394.41	$24.97M ₿394.41
723	WOO Network WOO	$0.01317 ₿0.00000020	3.14	$24.89M ₿392.76	$0.01344 ₿0.00000021	$0.01276 ₿0.00000020	$1.87M ₿29.8	$24.89M ₿392.76	$24.89M ₿392.76
728	IBS IBS	$25.79 ₿0.00040	0.09	$24.65M ₿389.45	$26.13 ₿0.00041	$25.53 ₿0.00040	$1.05M ₿16.25	$24.63M ₿389.45	$24.65M ₿389.45
730	StrikeCoin STRX	$0.02796 ₿0.00000044	1.20	$24.61M ₿387.94	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$5.17K ₿0.08	$24.61M ₿387.94	$24.61M ₿387.94
733	Naoris Protocol NAORIS	$0.04058 ₿0.00000063	23.80	$24.26M ₿380.61	$0.04202 ₿0.00000066	$0.03132 ₿0.00000050	$2.66M ₿41.72	$161.92M ₿2.54K	$24.26M ₿380.61
736	AI Companions AIC	$0.02408 ₿0.00000038	-2.49	$23.89M ₿380.23	$0.0247 ₿0.00000039	$0.02384 ₿0.00000037	$2.09M ₿34.25	$23.89M ₿380.23	$23.89M ₿380.23
737	Yei Finance CLO	$0.1848 ₿0.0000029	35.27	$23.98M ₿381.56	$0.1913 ₿0.0000030	$0.1366 ₿0.0000021	$22.38M ₿352.33	$185.74M ₿2.96K	$23.98M ₿381.56
740	Hyperlane HYPER	$0.07014 ₿0.0000011	2.43	$23.73M ₿374.25	$0.07235 ₿0.0000011	$0.06832 ₿0.0000010	$13.9M ₿219.44	$56.66M ₿893.45	$23.73M ₿374.25
743	CARV CARV	$0.03904 ₿0.00000061	3.23	$23.5M ₿371.36	$0.03981 ₿0.00000062	$0.03762 ₿0.00000059	$6.59M ₿112.77	$39.04M ₿616.98	$23.5M ₿371.36
746	CYBER CYBER	$0.3488 ₿0.0000054	2.42	$23.33M ₿367.89	$0.3524 ₿0.0000055	$0.3392 ₿0.0000054	$8.87M ₿139.23	$34.89M ₿550.05	$23.33M ₿367.89
749	Rosa Inu ROSA	$0.0002305 ₿0.0000000036	-3.05	$23.05M ₿363.95	$0.0002377 ₿0.0000000038	$0.0002179 ₿0.0000000034	$514.04K ₿8.12	$23.05M ₿363.95	$23.05M ₿363.95
764	Acurast ACU	$0.0769 ₿0.0000012	4.30	$22.37M ₿353.46	$0.07846 ₿0.0000012	$0.07372 ₿0.0000011	$2.65M ₿42.06	$78.28M ₿1.24K	$22.37M ₿353.46
773	Sophon SOPH	$0.006429 ₿0.00000010	18.62	$22.2M ₿351.04	$0.006477 ₿0.00000010	$0.005324 ₿0.000000084	$22.56M ₿294.69	$64.29M ₿1.02K	$22.2M ₿351.04
777	Euler EUL	$0.9111 ₿0.000014	6.88	$22.03M ₿346.23	$0.9143 ₿0.000014	$0.8524 ₿0.000013	$2.12M ₿33.51	$24.8M ₿389.77	$22.03M ₿346.23
778	Open Campus EDU	$0.02841 ₿0.00000044	6.73	$22.01M ₿346.53	$0.02905 ₿0.00000045	$0.02662 ₿0.00000042	$8.49M ₿137.43	$28.41M ₿447.35	$22.01M ₿346.53
783	Cartesi CTSI	$0.02346 ₿0.00000036	4.33	$21.72M ₿340.07	$0.02344 ₿0.00000036	$0.02249 ₿0.00000036	$2.02M ₿29.81	$23.45M ₿367.22	$21.72M ₿340.07
788	Anoma XAN	$0.008564 ₿0.00000013	7.43	$21.4M ₿336.37	$0.008801 ₿0.00000013	$0.007972 ₿0.00000012	$4.25M ₿67.27	$85.6M ₿1.35K	$21.4M ₿336.37
793	PinkSale PINKSALE	$212.17 ₿0.0033	0.91	$21.22M ₿339.04	$213.19 ₿0.0033	$210.02 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
795	에브리피디아 IQ	$0.000796 ₿0.000000012	2.37	$20.96M ₿329.74	$0.000797 ₿0.000000012	$0.0007725 ₿0.000000012	$728.9K ₿11.41	$20.96M ₿329.74	$20.96M ₿329.74
797	Tornado Cash TORN	$5.49 ₿0.000086	3.89	$20.9M ₿328.95	$5.82 ₿0.000093	$5.17 ₿0.000082	$1.96M ₿32.25	$54.85M ₿863.25	$20.9M ₿328.95
799	Kyber Network Crystal KNC	$0.1223 ₿0.0000019	1.32	$20.82M ₿327.62	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.26M ₿66.25	$29.49M ₿463.96	$20.82M ₿327.62
801	DeepNode DN	$0.9235 ₿0.000014	58.26	$20.77M ₿325.76	$1.43 ₿0.000022	$0.5738 ₿0.0000092	$15.07M ₿236.47	$92.33M ₿1.45K	$20.77M ₿325.76
805	Mil.k Alliance MLK	$0.03711 ₿0.00000058	3.53	$20.69M ₿325.9	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.48M ₿55.34	$36.79M ₿579.48	$20.69M ₿325.9
808	Token Pocket TPT	$0.006353 ₿0.000000099	2.33	$20.64M ₿323.83	$0.006408 ₿0.00000010	$0.006208 ₿0.000000098	$64.65K ₿0.97	$20.64M ₿323.83	$20.64M ₿323.83
811	DeBox BOX	$0.04039 ₿0.00000063	0.44	$20.54M ₿323.83	$0.04083 ₿0.00000065	$0.03908 ₿0.00000062	$113.85K ₿1.8	$40.41M ₿637.2	$20.54M ₿323.83
812	Brevis BREV	$0.08181 ₿0.0000012	4.69	$20.46M ₿320.65	$0.08218 ₿0.0000012	$0.07814 ₿0.0000012	$5.85M ₿96.84	$81.83M ₿1.28K	$20.46M ₿320.65
816	Zentry ZENT	$0.002589 ₿0.000000040	2.33	$20.06M ₿315.84	$0.002628 ₿0.000000041	$0.002523 ₿0.000000040	$742.55K ₿26.61	$25M ₿393.67	$20.06M ₿315.84
820	PAW PAW	$0.00000001996 ₿0.00000000000031	12.91	$19.96M ₿314.45	$0.00000001996 ₿0.00000000000031	$0.00000001766 ₿0.00000000000027	$50.73 ₿0	$19.96M ₿314.45	$19.96M ₿314.45
822	HUNDRED HUNDRED	$0.0002212 ₿0.0000000034	-0.12	$19.91M ₿313.65	$0.0002217 ₿0.0000000035	$0.0002197 ₿0.0000000034	$1.41K ₿0.02	$19.91M ₿313.65	$19.91M ₿313.65
825	Yooldo Games ESPORTS	$0.1309 ₿0.0000021	45.82	$19.87M ₿343.06	$0.2613 ₿0.0000041	$0.08781 ₿0.0000013	$28.35M ₿436.36	$117.83M ₿2.03K	$19.87M ₿343.06
826	Lista DAO LISTA	$0.05154 ₿0.00000081	3.23	$19.84M ₿312.64	$0.05207 ₿0.00000081	$0.0499 ₿0.00000079	$3.96M ₿61.47	$41.01M ₿646.29	$19.84M ₿312.64
827	ChainGPT CGPT	$0.02124 ₿0.00000033	2.21	$19.81M ₿311.03	$0.02166 ₿0.00000034	$0.02073 ₿0.00000033	$2.44M ₿38.47	$21.19M ₿332.7	$19.81M ₿311.03
828	BinaryX BNX	$30.45 ₿0.00048	-0.57	$19.8M ₿311.92	$30.75 ₿0.00049	$30.21 ₿0.00047	$115.69 ₿0	$19.8M ₿311.92	$19.8M ₿311.92
830	Spacecoin SPACE	$0.009201 ₿0.00000014	30.88	$19.79M ₿310.29	$0.00977 ₿0.00000015	$0.006896 ₿0.00000010	$48.62M ₿763.68	$193.06M ₿3.03K	$19.79M ₿310.29
832	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.59 ₿0.0013	0.95	$19.67M ₿309.56	$88.98 ₿0.0014	$87.56 ₿0.0013	$877.71K ₿13.82	$19.67M ₿309.56	$19.67M ₿309.56
833	Gravity (by Galxe) G	$0.002716 ₿0.000000042	1.05	$19.65M ₿310.35	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.41M ₿54.19	$32.6M ₿514.91	$19.65M ₿310.35
834	Sign SIGN	$0.008524 ₿0.00000013	1.60	$19.63M ₿309.6	$0.008648 ₿0.00000013	$0.008342 ₿0.00000013	$4.47M ₿70.2	$85.24M ₿1.34K	$19.63M ₿309.6
836	Prometeus PROM	$1.07 ₿0.000017	-2.57	$19.54M ₿310.39	$1.14 ₿0.000018	$1.06 ₿0.000016	$3.43M ₿60.1	$20.61M ₿327.4	$19.54M ₿310.39
837	Power Protocol POWER	$0.09288 ₿0.0000014	6.53	$19.51M ₿308.18	$0.1054 ₿0.0000016	$0.08406 ₿0.0000013	$6.83M ₿107.99	$92.92M ₿1.47K	$19.51M ₿308.18
838	Yield Guild Games YGG	$0.02523 ₿0.00000039	2.69	$19.44M ₿306.56	$0.02572 ₿0.00000040	$0.02457 ₿0.00000039	$3.71M ₿58.63	$25.23M ₿397.9	$19.44M ₿306.56
839	Elephant Money ELEPHANT	$0.00000003916 ₿0.00000000000061	0.94	$19.44M ₿306.45	$0.00000003948 ₿0.00000000000062	$0.00000003865 ₿0.00000000000061	$79.36K ₿1.25	$39.12M ₿616.83	$19.44M ₿306.45
840	吉祥马吉祥马	$0.03919 ₿0.00000061	-0.47	$19.39M ₿305.99	$0.03999 ₿0.00000063	$0.03855 ₿0.00000061	$44.76K ₿0.73	$19.39M ₿305.99	$19.39M ₿305.99
841	Yield Basis YB	$0.09134 ₿0.0000014	0.40	$19.39M ₿306.72	$0.09439 ₿0.0000014	$0.08847 ₿0.0000014	$11.01M ₿173.45	$67.39M ₿1.07K	$19.39M ₿306.72
847	XPIN Network XPIN	$0.001236 ₿0.000000019	5.76	$19.11M ₿301.72	$0.001252 ₿0.000000019	$0.001162 ₿0.000000018	$1.14M ₿50.5	$123.55M ₿1.95K	$19.11M ₿301.72
848	Usual USUAL	$0.01065 ₿0.00000016	10.50	$19.06M ₿300.05	$0.01066 ₿0.00000016	$0.009633 ₿0.00000015	$5.98M ₿94.76	$19.57M ₿308.01	$19.06M ₿300.05
849	Metis Token METIS	$2.53 ₿0.000039	2.95	$18.99M ₿299.13	$2.57 ₿0.000040	$2.46 ₿0.000039	$1.89M ₿32.06	$25.34M ₿399.25	$18.99M ₿299.13
853	GameBuild GAME	$0.0009732 ₿0.000000015	-0.05	$18.69M ₿296.62	$0.0009847 ₿0.000000015	$0.000961 ₿0.000000015	$424.31K ₿8.23	$20.85M ₿330.88	$18.69M ₿296.62
857	Somnia SOMI	$0.1156 ₿0.0000018	13.80	$18.53M ₿292.91	$0.1173 ₿0.0000018	$0.1015 ₿0.0000016	$8.34M ₿111.8	$115.65M ₿1.83K	$18.53M ₿292.91
859	BSquared Network B2	$0.4456 ₿0.0000070	-1.53	$18.51M ₿291.28	$0.467 ₿0.0000074	$0.4394 ₿0.0000069	$8.26M ₿130.89	$93.55M ₿1.47K	$18.51M ₿291.28
860	Compounding OpenDollar CUSDO	$1.05 ₿0.000016	-0.21	$18.49M ₿291.21	$1.05 ₿0.000016	$1.05 ₿0.000016	$55.8 ₿0	$18.49M ₿291.21	$18.49M ₿291.21
861	SentismAI SENTIS	$0.09421 ₿0.0000014	-2.21	$18.48M ₿291.61	$0.1 ₿0.0000015	$0.09392 ₿0.0000014	$1.56M ₿24.74	$94.3M ₿1.49K	$18.48M ₿291.61
866	Infinex INX	$0.009138 ₿0.00000014	34.53	$18.24M ₿286.52	$0.009418 ₿0.00000014	$0.006697 ₿0.00000010	$11.95M ₿157.88	$91.44M ₿1.44K	$18.24M ₿286.52
874	Lorenzo Protocol BANK	$0.0425 ₿0.00000067	-0.02	$18.1M ₿287.61	$0.04718 ₿0.00000074	$0.0424 ₿0.00000067	$19.42M ₿310.2	$18.1M ₿287.61	$18.1M ₿287.61
880	Codatta XNY	$0.007051 ₿0.00000011	43.99	$17.61M ₿294.17	$0.007596 ₿0.00000011	$0.004897 ₿0.000000078	$2.99M ₿43.23	$70.43M ₿1.18K	$17.61M ₿294.17
882	Caldera ERA	$0.1005 ₿0.0000015	4.69	$17.58M ₿277.2	$0.1008 ₿0.0000015	$0.09582 ₿0.0000015	$4.12M ₿64.22	$100.59M ₿1.59K	$17.58M ₿277.2
884	QANplatform QANX	$0.01031 ₿0.00000016	-4.31	$17.54M ₿276.58	$0.01093 ₿0.00000017	$0.01012 ₿0.00000015	$151.49K ₿2.39	$21.66M ₿341.58	$17.54M ₿276.58
885	OHO Blockchain OHO	$0.0007592 ₿0.000000011	1.71	$17.44M ₿275.54	$0.0007684 ₿0.000000012	$0.0007465 ₿0.000000011	$130.95K ₿2.06	$34.17M ₿539.9	$17.44M ₿275.54
888	Infinity Ground AIN	$0.09414 ₿0.0000014	32.79	$17.38M ₿267.14	$0.09584 ₿0.0000015	$0.07089 ₿0.0000010	$3.06M ₿53.28	$93.79M ₿1.44K	$17.38M ₿267.14
890	Royal Euro REUR	$1.16 ₿0.000018	0.21	$17.36M ₿273.25	$1.16 ₿0.000018	$1.15 ₿0.000018	$60.54M ₿951.81	$5.79B ₿91.08K	$17.36M ₿273.25
891	Pocket Network POKT	$0.008607 ₿0.00000013	3.98	$17.31M ₿272.8	$0.008787 ₿0.00000013	$0.008235 ₿0.00000013	$1.74M ₿27.58	$20.23M ₿318.86	$17.31M ₿272.8
892	Global Commercial Business GCB	$0.01439 ₿0.00000022	-0.09	$17.31M ₿272.62	$0.01455 ₿0.00000023	$0.01439 ₿0.00000022	$5.33K ₿0.08	$17.31M ₿272.62	$17.31M ₿272.62
898	BOB (Build on Bitcoin) BOB	$0.005668 ₿0.000000089	2.43	$17.09M ₿269.59	$0.005724 ₿0.000000090	$0.005522 ₿0.000000087	$2.43M ₿38.28	$56.61M ₿892.78	$17.09M ₿269.59
899	Based BASED	$0.07259 ₿0.0000011	11.51	$17.05M ₿264.65	$0.0739 ₿0.0000011	$0.06509 ₿0.0000010	$19.21M ₿299.35	$72.55M ₿1.13K	$17.05M ₿264.65
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}