$3.08T
시가 총액
$56.89B
총 거래량
BTC 57.45%     ETH 11.49%
지배력

3 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기
BNB 체인 생태계 (6704)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
683 Helder  HLDR $0.2438
₿0.0000027
0.48 $48.2M
₿543.9
$0.2438
₿0.0000027
$0.2413
₿0.0000026
$5.47K
₿0.06
$48.2M
₿543.9
$48.2M
₿543.9
Helder(hldr) 가격 예측
687 Overnight.fi USD+  USD+ $0.9984
₿0.000011
0.01* $48.01M
₿541.76
$0.9984
₿0.000011
$0.9982
₿0.000011
$12.78
₿0
$48.01M
₿541.76
$48.01M
₿541.76
Overnight.fi USD+(usd+) 가격 예측
690 아이오에스티  IOST $0.001541
₿0.000000017
-1.14 $47.4M
₿534.89
$0.001581
₿0.000000017
$0.001538
₿0.000000017
$5.21M
₿58.79
$47.4M
₿534.89
$47.4M
₿534.89
아이오에스티(iost) 가격 예측
693 peaq  PEAQ $0.02682
₿0.00000030
-0.56 $47.06M
₿531.14
$0.02731
₿0.00000030
$0.02662
₿0.00000029
$1.34M
₿15.29
$117.19M
₿1.32K
$47.06M
₿531.14
peaq(peaq) 가격 예측
694 Bridged NXPC  NXPC $0.3788
₿0.0000042
4.14 $47.04M
₿530.83
$0.3821
₿0.0000042
$0.3638
₿0.0000040
$28.67K
₿0.32
$47.04M
₿530.83
$47.04M
₿530.83
Bridged NXPC(nxpc) 가격 예측
695 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $327.93
₿0.0037
0.06 $47.05M
₿530.6
$328.07
₿0.0037
$327.45
₿0.0036
$196.96K
₿2.22
$47.05M
₿530.6
$47.05M
₿530.6
Alphabet Class A (Ondo Tokenized Stock)(googlon) 가격 예측
699 엠블  MVL $0.001695
₿0.000000019
0.11 $46.85M
₿528.64
$0.001736
₿0.000000019
$0.001688
₿0.000000018
$56.19K
₿0.63
$47.1M
₿531.51
$46.85M
₿528.64
엠블(mvl) 가격 예측
701 Unipoly  UNP $0.1669
₿0.0000018
0.69 $46.63M
₿526.28
$0.1678
₿0.0000018
$0.1657
₿0.0000018
$282.99K
₿3.19
$167M
₿1.89K
$46.63M
₿526.28
Unipoly(unp) 가격 예측
704 WOO Network  WOO $0.02449
₿0.00000027
-2.32 $46.29M
₿522.38
$0.02521
₿0.00000028
$0.02451
₿0.00000027
$2.27M
₿25.56
$73.5M
₿829.49
$46.29M
₿522.38
WOO Network(woo) 가격 예측
711 NKYC Token  NKYC $11.42
₿0.00012
-0.48 $45.7M
₿515.67
$11.5
₿0.00012
$11.38
₿0.00012
$192.07K
₿2.17
$45.7M
₿515.67
$45.7M
₿515.67
NKYC Token(nkyc) 가격 예측
715 CYBER  CYBER $0.8188
₿0.0000092
7.02 $45.42M
₿512.61
$0.8423
₿0.0000094
$0.7515
₿0.0000083
$37.51M
₿342.01
$81.69M
₿921.92
$45.42M
₿512.61
CYBER(cyber) 가격 예측
716 Gold Park  GPT $0.01287
₿0.00000014
-0.12 $45.31M
₿511.32
$0.01289
₿0.00000014
$0.01284
₿0.00000014
$7.94K
₿0.09
$115.87M
₿1.31K
$45.31M
₿511.32
Gold Park(gpt) 가격 예측
717 스위프트코인  SWFTC $0.004525
₿0.000000051
-1.98 $45.2M
₿510.01
$0.004633
₿0.000000051
$0.004512
₿0.000000050
$585.52K
₿6.61
$45.2M
₿510.01
$45.2M
₿510.01
스위프트코인(swftc) 가격 예측
718 Yield Guild Games  YGG $0.06324
₿0.00000071
-2.99 $44.96M
₿508.17
$0.06599
₿0.00000073
$0.06334
₿0.00000071
$11.64M
₿131.47
$63.23M
₿714.65
$44.96M
₿508.17
Yield Guild Games(ygg) 가격 예측
724 Power Protocol  POWER $0.2103
₿0.0000023
-7.03 $44.22M
₿499.02
$0.2309
₿0.0000025
$0.2069
₿0.0000023
$8.35M
₿94.26
$210.58M
₿2.38K
$44.22M
₿499.02
Power Protocol(power) 가격 예측
726 ETHGas  GWEI $0.02488
₿0.00000028
9.00 $44.04M
₿497.01
$0.02775
₿0.00000031
$0.02267
₿0.00000025
$66.71M
₿514.64
$251.65M
₿2.84K
$44.04M
₿497.01
ETHGas(gwei) 가격 예측
730 Usual  USUAL $0.02676
₿0.00000030
-3.83 $43.51M
₿491.01
$0.02802
₿0.00000031
$0.02684
₿0.00000030
$4.27M
₿48.1
$43.62M
₿492.29
$43.51M
₿491.01
Usual(usual) 가격 예측
733 Caldera  ERA $0.247
₿0.0000027
13.67 $43.02M
₿485.54
$0.2554
₿0.0000028
$0.2127
₿0.0000023
$32.44M
₿365.49
$246.19M
₿2.78K
$43.02M
₿485.54
Caldera(era) 가격 예측
735 Binance-Peg ZEC  ZEC $357.36
₿0.0040
-4.18 $42.88M
₿484.38
$374.7
₿0.0041
$357.05
₿0.0040
$2.87M
₿32.44
$42.88M
₿484.38
$42.88M
₿484.38
Binance-Peg ZEC(zec) 가격 예측
738 Huma Finance  HUMA $0.02456
₿0.00000027
1.78 $42.59M
₿480.66
$0.02487
₿0.00000028
$0.02376
₿0.00000026
$7.95M
₿89.51
$245.74M
₿2.77K
$42.59M
₿480.66
Huma Finance(huma) 가격 예측
739 Glidr  GLIDR $1.2
₿0.000013
-0.90 $42.53M
₿480.09
$1.22
₿0.000013
$1.19
₿0.000013
$107.76K
₿1.22
$119.94M
₿1.35K
$42.53M
₿480.09
Glidr(glidr) 가격 예측
740 Mango Network  MGO $0.02673
₿0.00000030
0.04 $42.51M
₿479.73
$0.02691
₿0.00000030
$0.02616
₿0.00000029
$8.43M
₿95.06
$267.34M
₿3.02K
$42.51M
₿479.73
Mango Network(mgo) 가격 예측
750 Dogelon Mars  ELON $0.00000004199
₿0.00000000000047
-1.13 $41.99M
₿473.94
$0.00000004288
₿0.00000000000048
$0.00000004185
₿0.00000000000047
$2.2M
₿24.83
$41.99M
₿473.94
$41.99M
₿473.94
Dogelon Mars(elon) 가격 예측
751 Banana For Scale  BANANAS31 $0.004194
₿0.000000047
-1.69 $41.91M
₿474.93
$0.004331
₿0.000000048
$0.004157
₿0.000000046
$4.32M
₿48.31
$41.91M
₿474.93
$41.91M
₿474.93
Banana For Scale(bananas31) 가격 예측
754 rsERG  RSERG $0.4266
₿0.0000048
-0.81 $41.8M
₿471.98
$0.4406
₿0.0000049
$0.4184
₿0.0000046
$4.09K
₿0.05
$41.8M
₿471.98
$41.8M
₿471.98
rsERG(rserg) 가격 예측
755 Lista DAO  LISTA $0.1443
₿0.0000016
-0.75 $41.78M
₿472.51
$0.1461
₿0.0000016
$0.1413
₿0.0000015
$4.06M
₿45.21
$114.83M
₿1.3K
$41.78M
₿472.51
Lista DAO(lista) 가격 예측
756 Aegis YUSD  YUSD $0.9985
₿0.000011
0.03 $41.76M
₿470.53
$0.999
₿0.000011
$0.998
₿0.000011
$112.9K
₿1.57
$41.76M
₿470.53
$41.76M
₿470.53
Aegis YUSD(yusd) 가격 예측
758 哈基米 (Hajimi)  哈基米 $0.04151
₿0.00000047
2.30 $41.52M
₿471.74
$0.04527
₿0.00000051
$0.03776
₿0.00000042
$6.17M
₿71.29
$41.52M
₿471.74
$41.52M
₿471.74
哈基米 (Hajimi)(哈基米) 가격 예측
759 Austin Capitals  AUX $4.24
₿0.000047
-0.01* $41.53M
₿468.11
$4.24
₿0.000047
$4.24
₿0.000047
$56.83K
₿0.64
$41.53M
₿468.11
$41.53M
₿468.11
Austin Capitals(aux) 가격 예측
760 TAGGER  TAG $0.0003804
₿0.0000000042
-2.00 $41.42M
₿468.01
$0.0003901
₿0.0000000043
$0.0003805
₿0.0000000042
$1.91M
₿20.93
$154.25M
₿1.74K
$41.42M
₿468.01
TAGGER(tag) 가격 예측
761 Enso  ENSO $2
₿0.000024
71.22 $41.48M
₿501.87
$2.43
₿0.000027
$1.09
₿0.000012
$1.05B
₿12.47K
$201.48M
₿2.44K
$41.48M
₿501.87
Enso(enso) 가격 예측
764 CROSS  CROSS $0.1232
₿0.0000013
0.44 $41.28M
₿465.31
$0.1269
₿0.0000014
$0.1216
₿0.0000013
$5.54M
₿57.22
$121.31M
₿1.37K
$41.28M
₿465.31
CROSS(cross) 가격 예측
769 Binance-Peg DAI  DAI $0.9995
₿0.000011
0.03 $40.98M
₿461.77
$0.9997
₿0.000011
$0.9989
₿0.000011
$350.9K
₿3.23
$40.98M
₿461.77
$40.98M
₿461.77
Binance-Peg DAI(dai) 가격 예측
771 Wrapped FRAX  WFRAX $0.9629
₿0.000010
4.42 $40.54M
₿461.33
$1.04
₿0.000011
$0.912
₿0.000010
$2.09M
₿23.39
$40.54M
₿461.33
$40.54M
₿461.33
Wrapped FRAX(wfrax) 가격 예측
775 Euler  EUL $2.15
₿0.000025
17.95 $40.35M
₿467.13
$2.58
₿0.000028
$1.82
₿0.000020
$51.71M
₿510.34
$58.7M
₿679.55
$40.35M
₿467.13
Euler(eul) 가격 예측
777 UnifAI Network  UAI $0.1688
₿0.0000019
-5.64 $40.25M
₿459.16
$0.1815
₿0.0000020
$0.1682
₿0.0000019
$1.99M
₿22.22
$168.4M
₿1.92K
$40.25M
₿459.16
UnifAI Network(uai) 가격 예측
779 Swipe  SXP $0.06011
₿0.00000067
-3.83 $40.15M
₿452.97
$0.06264
₿0.00000070
$0.06011
₿0.00000067
$1.48M
₿16.55
$40.31M
₿454.81
$40.15M
₿452.97
Swipe(sxp) 가격 예측
781 Prometeus  PROM $2.2
₿0.000024
-4.04 $40.05M
₿455.56
$2.31
₿0.000025
$2.17
₿0.000024
$6.88M
₿77.57
$42.25M
₿480.52
$40.05M
₿455.56
Prometeus(prom) 가격 예측
782 SkyAI  SKYAI $0.03996
₿0.00000045
-1.50 $40M
₿454.74
$0.04077
₿0.00000045
$0.03948
₿0.00000044
$3.55M
₿40.62
$40M
₿454.74
$40M
₿454.74
SkyAI(skyai) 가격 예측
785 DEAPCOIN  DEP $0.001438
₿0.000000016
-0.62 $39.58M
₿445.6
$0.001452
₿0.000000016
$0.001433
₿0.000000016
$119.81K
₿1.37
$42.99M
₿483.91
$39.58M
₿445.6
DEAPCOIN(dep) 가격 예측
786 Collect on Fanable  COLLECT $0.07349
₿0.00000082
-11.57 $39.5M
₿443.39
$0.08932
₿0.00000099
$0.07332
₿0.00000082
$12.2M
₿137.76
$220.66M
₿2.48K
$39.5M
₿443.39
Collect on Fanable(collect) 가격 예측
787 BurnedFi  BURN $3.18
₿0.000036
-1.51 $39.42M
₿446.6
$3.37
₿0.000037
$2.99
₿0.000033
$192.52K
₿2.19
$39.42M
₿446.6
$39.42M
₿446.6
BurnedFi(burn) 가격 예측
790 Surge  SURGE $0.07973
₿0.00000090
-11.22 $39.05M
₿441.42
$0.1001
₿0.0000011
$0.07882
₿0.00000088
$35.58M
₿401.09
$79.7M
₿900.87
$39.05M
₿441.42
Surge(surge) 가격 예측
793 Tornado Cash  TORN $10.23
₿0.00011
-2.02 $39M
₿439.71
$10.56
₿0.00011
$9.84
₿0.00010
$846.31K
₿9.48
$102.35M
₿1.15K
$39M
₿439.71
Tornado Cash(torn) 가격 예측
794 Spacecoin  SPACE $0.01761
₿0.00000020
-6.14 $38.08M
₿432.43
$0.01991
₿0.00000022
$0.01608
₿0.00000017
$74.18M
₿847.69
$371.53M
₿4.22K
$38.08M
₿432.43
Spacecoin(space) 가격 예측
798 Doodles  DOOD $0.004976
₿0.000000056
-4.43 $38.85M
₿439.4
$0.005317
₿0.000000059
$0.004974
₿0.000000056
$6.4M
₿99.63
$49.81M
₿563.33
$38.85M
₿439.4
Doodles(dood) 가격 예측
802 Audiera  BEAT $0.2767
₿0.0000031
-1.30 $38.6M
₿434.2
$0.2916
₿0.0000032
$0.2738
₿0.0000030
$4.65M
₿49.73
$277.12M
₿3.12K
$38.6M
₿434.2
Audiera(beat) 가격 예측
807 Mil.k Alliance  MLK $0.0731
₿0.00000082
-5.82 $38.49M
₿437.38
$0.07761
₿0.00000087
$0.07309
₿0.00000082
$500.89K
₿5.7
$72.09M
₿819.32
$38.49M
₿437.38
Mil.k Alliance(mlk) 가격 예측
812 SMARDEX  SDEX $0.004108
₿0.000000046
-4.52 $38.42M
₿433.28
$0.00432
₿0.000000048
$0.004107
₿0.000000046
$357.54K
₿4.03
$40.94M
₿461.67
$38.42M
₿433.28
SMARDEX(sdex) 가격 예측
816 에브리피디아  IQ $0.001554
₿0.000000017
0.81 $38.14M
₿431.48
$0.001578
₿0.000000017
$0.001535
₿0.000000017
$656.3K
₿7.41
$38.14M
₿431.48
$38.14M
₿431.48
에브리피디아(iq) 가격 예측
817 Kyber Network Crystal  KNC $0.2213
₿0.0000024
4.06 $37.66M
₿423.6
$0.2213
₿0.0000024
$0.2114
₿0.0000023
$5.05M
₿55.55
$53.32M
₿599.68
$37.66M
₿423.6
Kyber Network Crystal(knc) 가격 예측
820 Lista USD  LISUSD $0.9953
₿0.000011
-0.07 $37.42M
₿421.97
$0.996
₿0.000011
$0.9954
₿0.000011
$4.67K
₿0.05
$38.45M
₿433.48
$37.42M
₿421.97
Lista USD(lisusd) 가격 예측
821 Santos FC Fan Token  SANTOS $2.32
₿0.000026
-2.28 $37.33M
₿427.38
$2.42
₿0.000027
$2.32
₿0.000026
$3.49M
₿36.5
$69.59M
₿796.61
$37.33M
₿427.38
Santos FC Fan Token(santos) 가격 예측
822 OpenLedger  OPEN $0.1734
₿0.0000019
-4.60 $37.17M
₿419.29
$0.1902
₿0.0000021
$0.1682
₿0.0000018
$33.33M
₿400.37
$172.49M
₿1.95K
$37.17M
₿419.29
OpenLedger(open) 가격 예측
824 Wrapped Glue  WGLUE $0.03755
₿0.00000042
2.04 $37.11M
₿416.25
$0.03756
₿0.00000042
$0.0368
₿0.00000041
$6.24
₿0
$37.11M
₿416.25
$37.11M
₿416.25
Wrapped Glue(wglue) 가격 예측
825 Auction  AUCTION $5.23
₿0.000059
5.76 $37.06M
₿421.27
$5.4
₿0.000060
$4.9
₿0.000054
$14.22M
₿156.77
$39.94M
₿453.99
$37.06M
₿421.27
Auction(auction) 가격 예측
827 Acurast  ACU $0.1691
₿0.0000019
-33.19 $36.89M
₿419.21
$0.2537
₿0.0000028
$0.1662
₿0.0000018
$29.59M
₿336.97
$169.75M
₿1.93K
$36.89M
₿419.21
Acurast(acu) 가격 예측
828 Delysium  AGI $0.01595
₿0.00000018
-3.20 $36.83M
₿415.95
$0.01717
₿0.00000019
$0.01596
₿0.00000018
$1.37M
₿15.46
$47.91M
₿541.04
$36.83M
₿415.95
Delysium(agi) 가격 예측
829 Resolv  RESOLV $0.1012
₿0.0000011
1.48 $36.76M
₿417.3
$0.1038
₿0.0000011
$0.09334
₿0.0000010
$17.05M
₿187.93
$101.21M
₿1.15K
$36.76M
₿417.3
Resolv(resolv) 가격 예측
831 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03664
₿0.00000041
-1.94 $36.68M
₿413.45
$0.03756
₿0.00000042
$0.03667
₿0.00000041
$2.58M
₿33
$36.68M
₿413.45
$36.68M
₿413.45
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 가격 예측
832 XPIN Network  XPIN $0.002365
₿0.000000026
0.28 $36.58M
₿413.45
$0.002393
₿0.000000026
$0.002334
₿0.000000026
$3.38M
₿38.3
$236.51M
₿2.67K
$36.58M
₿413.45
XPIN Network(xpin) 가격 예측
843 SAFEbit  SAFE $0.09226
₿0.0000010
-3.11 $35M
₿394.5
$0.09522
₿0.0000010
$0.09225
₿0.0000010
$1.75M
₿19.47
$92.26M
₿1.04K
$35M
₿394.5
SAFEbit(safe) 가격 예측
845 Wiki Cat  WKC $0.00000006438
₿0.00000000000073
-4.44 $34.86M
₿403.47
$0.00000006761
₿0.00000000000075
$0.00000006368
₿0.00000000000071
$220.01K
₿3.44
$34.86M
₿403.47
$34.86M
₿403.47
Wiki Cat(wkc) 가격 예측
847 OlaXBT  AIO $0.1497
₿0.0000017
-3.44 $34.48M
₿391.79
$0.1617
₿0.0000018
$0.1494
₿0.0000016
$13.16M
₿149.07
$149.77M
₿1.7K
$34.48M
₿391.79
OlaXBT(aio) 가격 예측
854 Metis Token  METIS $4.7
₿0.000053
-0.45 $34.31M
₿388.47
$4.91
₿0.000054
$4.7
₿0.000052
$9.83M
₿90.94
$47M
₿532.2
$34.31M
₿388.47
Metis Token(metis) 가격 예측
859 BSquared Network  B2 $0.8281
₿0.0000093
14.54 $34.06M
₿387.12
$0.8365
₿0.0000094
$0.723
₿0.0000080
$24.85M
₿275.88
$172.18M
₿1.96K
$34.06M
₿387.12
BSquared Network(b2) 가격 예측
862 Taiko  TAIKO $0.1778
₿0.0000019
7.77 $33.84M
₿380.8
$0.1775
₿0.0000019
$0.165
₿0.0000018
$3.8M
₿41.97
$177.85M
₿2K
$33.84M
₿380.8
Taiko(taiko) 가격 예측
865 Chromia  CHR $0.03936
₿0.00000044
-3.37 $33.57M
₿379.4
$0.04087
₿0.00000045
$0.03917
₿0.00000043
$2.35M
₿25.24
$33.57M
₿379.4
$33.57M
₿379.4
Chromia(chr) 가격 예측
867 Zentry  ZENT $0.004274
₿0.000000048
-1.30 $33.3M
₿375.55
$0.004346
₿0.000000048
$0.004265
₿0.000000047
$1.73M
₿19.46
$41.5M
₿468.09
$33.3M
₿375.55
Zentry(zent) 가격 예측
871 Bit2Me  B2M $0.01121
₿0.00000012
0.25 $33.12M
₿366.24
$0.01121
₿0.00000012
$0.01095
₿0.00000012
$25.46K
₿0.28
$55.43M
₿612.84
$33.12M
₿366.24
Bit2Me(b2m) 가격 예측
873 GoPlus Security  GPS $0.007485
₿0.000000084
2.49 $32.91M
₿370.76
$0.007543
₿0.000000085
$0.007026
₿0.000000078
$5.01M
₿56.25
$74.86M
₿843.29
$32.91M
₿370.76
GoPlus Security(gps) 가격 예측
874 PumpMeme  PM $1.03
₿0.000011
-0.19 $33.11M
₿371.16
$1.04
₿0.000011
$1.02
₿0.000011
$106.02K
₿1.2
$103.47M
₿1.16K
$33.11M
₿371.16
PumpMeme(pm) 가격 예측
879 PinkSale  PINKSALE $327.36
₿0.0036
-0.63 $32.74M
₿366.8
$329.58
₿0.0036
$327.36
₿0.0036
$3.28
₿0
$32.74M
₿366.8
$32.74M
₿366.8
PinkSale(pinksale) 가격 예측
883 BabyBoomToken  BBT $0.2397
₿0.0000026
-3.48 $32.39M
₿365.16
$0.2505
₿0.0000027
$0.2398
₿0.0000026
$108.46K
₿1.22
$239.97M
₿2.71K
$32.39M
₿365.16
BabyBoomToken(bbt) 가격 예측
894 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $97.91
₿0.0011
3.43 $31.88M
₿359.22
$98.32
₿0.0011
$94.58
₿0.0010
$988.61K
₿11.1
$31.88M
₿359.22
$31.88M
₿359.22
iShares Silver Trust (Ondo Tokenized Stock)(slvon) 가격 예측
895 Mind Network  FHE $0.1281
₿0.0000014
-17.12 $31.82M
₿362.07
$0.1582
₿0.0000017
$0.1246
₿0.0000013
$11.42M
₿125.99
$127.78M
₿1.45K
$31.82M
₿362.07
Mind Network(fhe) 가격 예측
896 DIAdata  DIA $0.2636
₿0.0000029
-1.91 $31.56M
₿356.56
$0.271
₿0.0000030
$0.2634
₿0.0000029
$1.42M
₿15.74
$44.51M
₿502.97
$31.56M
₿356.56
DIAdata(dia) 가격 예측
903 Orderly  ORDER $0.08403
₿0.00000095
-13.27 $30.98M
₿351.55
$0.1025
₿0.0000011
$0.0845
₿0.00000095
$23.76M
₿289.48
$84.86M
₿963.11
$30.98M
₿351.55
Orderly(order) 가격 예측
904 Aster Staked USDF  ASUSDF $1.05
₿0.000011
-0.05 $30.95M
₿348.93
$1.05
₿0.000011
$1.05
₿0.000011
$2.73K
₿0.03
$30.95M
₿348.93
$30.95M
₿348.93
Aster Staked USDF(asusdf) 가격 예측
906 GameBuild  GAME $0.001677
₿0.000000018
-1.57 $31.23M
₿349.81
$0.001721
₿0.000000019
$0.00166
₿0.000000018
$1.45M
₿9.19
$35.93M
₿402.39
$31.23M
₿349.81
GameBuild(game) 가격 예측
907 Token Pocket  TPT $0.009458
₿0.00000010
-0.78 $30.78M
₿346.33
$0.009537
₿0.00000010
$0.009376
₿0.00000010
$74.87K
₿0.71
$30.78M
₿346.33
$30.78M
₿346.33
Token Pocket(tpt) 가격 예측
908 Mira  MIRA $0.1502
₿0.0000017
8.14 $30.68M
₿349.55
$0.1639
₿0.0000018
$0.1342
₿0.0000015
$26.47M
₿189.23
$150.48M
₿1.71K
$30.68M
₿349.55
Mira(mira) 가격 예측
909 Kujira  KUJI $0.04284
₿0.00000048
1.65 $30.63M
₿261.32
$0.04533
₿0.00000050
$0.04211
₿0.00000046
$77.13
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Kujira(kuji) 가격 예측
915 Binance-Peg Polkadot  DOT $1.9
₿0.000021
-1.66 $30.35M
₿343.39
$1.93
₿0.000021
$1.9
₿0.000021
$56.19K
₿0.63
$30.35M
₿343.39
$30.35M
₿343.39
Binance-Peg Polkadot(dot) 가격 예측
916 MEET48  IDOL $0.0336
₿0.00000037
-2.16 $30.35M
₿342.74
$0.03451
₿0.00000038
$0.03321
₿0.00000037
$8M
₿90.25
$161.46M
₿1.82K
$30.35M
₿342.74
MEET48(idol) 가격 예측
919 Anoma  XAN $0.01205
₿0.00000013
-4.14 $30.17M
₿339.57
$0.01267
₿0.00000014
$0.01182
₿0.00000013
$7.7M
₿84.84
$120.69M
₿1.36K
$30.17M
₿339.57
Anoma(xan) 가격 예측
921 FOLKS  FOLKS $2.39
₿0.000026
-1.25 $30.14M
₿340.29
$2.44
₿0.000027
$2.36
₿0.000026
$2.07M
₿23.31
$119.44M
₿1.35K
$30.14M
₿340.29
FOLKS(folks) 가격 예측
924 Cartesi  CTSI $0.03333
₿0.00000037
-1.66 $30.07M
₿340.79
$0.03417
₿0.00000038
$0.03334
₿0.00000037
$1.57M
₿17.55
$33.34M
₿377.81
$30.07M
₿340.79
Cartesi(ctsi) 가격 예측
929 Boundless  ZKC $0.1298
₿0.0000014
17.27 $29.72M
₿323.55
$0.1324
₿0.0000014
$0.1074
₿0.0000011
$56.45M
₿486.98
$133.27M
₿1.45K
$29.72M
₿323.55
Boundless(zkc) 가격 예측
936 Thena  THE $0.2396
₿0.0000027
-0.37 $29.44M
₿333.08
$0.2449
₿0.0000027
$0.2362
₿0.0000026
$6.16M
₿69.17
$65.82M
₿744.7
$29.44M
₿333.08
Thena(the) 가격 예측
938 SPACE ID  ID $0.06796
₿0.00000076
1.02 $29.26M
₿330.79
$0.06819
₿0.00000076
$0.06607
₿0.00000074
$4.39M
₿52.65
$135.69M
₿1.53K
$29.26M
₿330.79
SPACE ID(id) 가격 예측
943 Solv Protocol SolvBTC Jupiter  SOLVBTC.JUP $98,123
₿1.10
0 $28.99M
₿326.79
$98,123
₿1.10
$98,123
₿1.095
$83.5
₿0
$28.99M
₿326.79
$28.99M
₿326.79
Solv Protocol SolvBTC Jupiter(solvbtc.jup) 가격 예측
950 Osaka Protocol  OSAK $0.00000003772
₿0.00000000000042
-0.94 $28.73M
₿324.13
$0.00000003854
₿0.00000000000043
$0.00000003757
₿0.00000000000042
$11.76K
₿0.13
$28.73M
₿324.13
$28.73M
₿324.13
Osaka Protocol(osak) 가격 예측
953 Wrapped XPL  WXPL $0.1247
₿0.0000014
-1.63 $28.51M
₿321.78
$0.1305
₿0.0000014
$0.124
₿0.0000013
$974.33K
₿9.64
$28.51M
₿321.78
$28.51M
₿321.78
Wrapped XPL(wxpl) 가격 예측
957 Lorenzo stBTC  STBTC $88,007
₿0.99
-1.06 $28.37M
₿320.17
$89,161
₿0.99
$88,098
₿0.99
$23.48K
₿0.27
$28.37M
₿320.17
$28.37M
₿320.17
Lorenzo stBTC(stbtc) 가격 예측
959 Hyperlane  HYPER $0.1241
₿0.0000013
1.96 $28.28M
₿317.19
$0.1275
₿0.0000014
$0.1213
₿0.0000013
$10.89M
₿100.86
$100.21M
₿1.12K
$28.28M
₿317.19
Hyperlane(hyper) 가격 예측
962 QANplatform  QANX $0.01655
₿0.00000018
1.11 $28.15M
₿318.06
$0.01673
₿0.00000018
$0.01616
₿0.00000018
$294.58K
₿3.33
$34.76M
₿392.82
$28.15M
₿318.06
QANplatform(qanx) 가격 예측
965 Wilder World  WILD $0.0583
₿0.00000065
3.94 $27.94M
₿314.93
$0.05908
₿0.00000066
$0.05577
₿0.00000062
$829.56K
₿9.36
$29.15M
₿328.56
$27.94M
₿314.93
Wilder World(wild) 가격 예측
967 miMatic  MIMATIC $1
₿0.000011
0.06 $27.59M
₿310.96
$1
₿0.000011
$1
₿0.000011
$4.15K
₿0.05
$302.67M
₿3.41K
$27.59M
₿310.96
miMatic(mimatic) 가격 예측
968 Adshares  ADS $0.7113
₿0.0000080
-0.52 $27.55M
₿310.64
$0.7156
₿0.0000080
$0.7107
₿0.0000079
$220.82K
₿2.49
$27.57M
₿310.88
$27.55M
₿310.64
Adshares(ads) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀