$3.09T
시가 총액
$56.46B
총 거래량
BTC 57.47%     ETH 11.49%
지배력

3 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기
BNB 체인 생태계 (6704)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
686 Overnight.fi USD+  USD+ $0.9983
₿0.000011
-0.01 $48.01M
₿540.6
$0.9984
₿0.000011
$0.9982
₿0.000011
$12.36
₿0
$48.01M
₿540.6
$48.01M
₿540.6
Overnight.fi USD+(usd+) 가격 예측
687 아이오에스티  IOST $0.001548
₿0.000000017
-0.53 $47.61M
₿535.67
$0.001581
₿0.000000017
$0.001538
₿0.000000017
$5.07M
₿58.24
$47.61M
₿535.67
$47.61M
₿535.67
아이오에스티(iost) 가격 예측
692 peaq  PEAQ $0.02686
₿0.00000030
-1.68 $47.08M
₿529.58
$0.0275
₿0.00000030
$0.02662
₿0.00000029
$1.63M
₿11.03
$117.23M
₿1.32K
$47.08M
₿529.58
peaq(peaq) 가격 예측
693 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $327.92
₿0.0036
0.10 $47.06M
₿529.89
$328.07
₿0.0036
$327.45
₿0.0036
$197.51K
₿2.22
$47.06M
₿529.89
$47.06M
₿529.89
Alphabet Class A (Ondo Tokenized Stock)(googlon) 가격 예측
695 엠블  MVL $0.0017
₿0.000000019
0.27 $47.04M
₿529.21
$0.001736
₿0.000000019
$0.001688
₿0.000000018
$53.02K
₿0.6
$47.29M
₿532.08
$47.04M
₿529.21
엠블(mvl) 가격 예측
699 Unipoly  UNP $0.1675
₿0.0000018
0.88 $46.78M
₿526.96
$0.1678
₿0.0000018
$0.1657
₿0.0000018
$304.32K
₿3.45
$167.52M
₿1.89K
$46.78M
₿526.96
Unipoly(unp) 가격 예측
700 Bridged NXPC  NXPC $0.375
₿0.0000042
1.48 $46.76M
₿522.42
$0.3821
₿0.0000042
$0.3637
₿0.0000040
$30.9K
₿0.34
$46.76M
₿522.42
$46.76M
₿522.42
Bridged NXPC(nxpc) 가격 예측
702 WOO Network  WOO $0.0246
₿0.00000027
-1.37 $46.5M
₿523.7
$0.02521
₿0.00000028
$0.02458
₿0.00000027
$2.25M
₿25.28
$73.84M
₿831.59
$46.5M
₿523.7
WOO Network(woo) 가격 예측
711 NKYC Token  NKYC $11.4
₿0.00012
-0.73 $45.62M
₿513.67
$11.5
₿0.00012
$11.39
₿0.00012
$193.43K
₿2.18
$45.62M
₿513.67
$45.62M
₿513.67
NKYC Token(nkyc) 가격 예측
712 Gold Park  GPT $0.01287
₿0.00000014
-0.15 $45.3M
₿510.13
$0.01289
₿0.00000014
$0.01284
₿0.00000011
$8.03K
₿0.09
$115.84M
₿1.31K
$45.3M
₿510.13
Gold Park(gpt) 가격 예측
714 스위프트코인  SWFTC $0.004517
₿0.000000051
-3.23 $45.22M
₿510.6
$0.004668
₿0.000000052
$0.00452
₿0.000000050
$599.18K
₿6.8
$45.22M
₿510.6
$45.22M
₿510.6
스위프트코인(swftc) 가격 예측
715 ETHGas  GWEI $0.02582
₿0.00000029
4.57 $45.21M
₿508.99
$0.02775
₿0.00000031
$0.02261
₿0.00000025
$59.53M
₿641.69
$258.35M
₿2.91K
$45.21M
₿508.99
ETHGas(gwei) 가격 예측
716 Yield Guild Games  YGG $0.06355
₿0.00000071
-1.64 $45.17M
₿509.28
$0.06599
₿0.00000073
$0.06346
₿0.00000071
$11.87M
₿132.78
$63.52M
₿716.21
$45.17M
₿509.28
Yield Guild Games(ygg) 가격 예측
724 Power Protocol  POWER $0.2107
₿0.0000023
-7.29 $44.25M
₿495.91
$0.2317
₿0.0000025
$0.2069
₿0.0000023
$9.52M
₿109.71
$210.73M
₿2.36K
$44.25M
₿495.91
Power Protocol(power) 가격 예측
725 Enso  ENSO $2.14
₿0.000024
81.02 $44.03M
₿494.02
$2.43
₿0.000027
$1.09
₿0.000012
$1.1B
₿12.52K
$213.82M
₿2.4K
$44.03M
₿494.02
Enso(enso) 가격 예측
728 CYBER  CYBER $0.7858
₿0.0000088
3.80 $43.72M
₿492.8
$0.8423
₿0.0000094
$0.7515
₿0.0000083
$23.44M
₿303.77
$78.64M
₿886.31
$43.72M
₿492.8
CYBER(cyber) 가격 예측
729 Gravity (by Galxe)  G $0.006176
₿0.000000069
38.94 $44.69M
₿487.17
$0.006622
₿0.000000074
$0.004444
₿0.000000049
$98.08M
₿1.1K
$74.14M
₿808.29
$44.69M
₿487.17
Gravity (by Galxe)(g) 가격 예측
730 Euler  EUL $2.32
₿0.000026
30.09 $43.45M
₿497.56
$2.58
₿0.000028
$1.78
₿0.000019
$51.86M
₿585.06
$63.21M
₿723.82
$43.45M
₿497.56
Euler(eul) 가격 예측
731 Usual  USUAL $0.02702
₿0.00000030
-2.51 $43.68M
₿492.75
$0.02802
₿0.00000031
$0.02687
₿0.00000030
$4.21M
₿46.59
$43.8M
₿494.04
$43.68M
₿492.75
Usual(usual) 가격 예측
734 Binance-Peg ZEC  ZEC $359.63
₿0.0040
-4.03 $43.1M
₿485.97
$376.68
₿0.0042
$358.18
₿0.0040
$2.85M
₿31.79
$43.1M
₿485.97
$43.1M
₿485.97
Binance-Peg ZEC(zec) 가격 예측
738 Glidr  GLIDR $1.2
₿0.000013
-0.07 $42.86M
₿483.1
$1.22
₿0.000013
$1.19
₿0.000013
$109.4K
₿1.23
$120.9M
₿1.36K
$42.86M
₿483.1
Glidr(glidr) 가격 예측
739 Huma Finance  HUMA $0.02466
₿0.00000027
2.41 $42.69M
₿478.78
$0.02487
₿0.00000027
$0.02376
₿0.00000026
$6.85M
₿86.11
$246.3M
₿2.76K
$42.69M
₿478.78
Huma Finance(huma) 가격 예측
741 Mango Network  MGO $0.0267
₿0.00000030
-0.21 $42.51M
₿478.09
$0.02691
₿0.00000030
$0.02616
₿0.00000029
$8.11M
₿90.45
$267.39M
₿3.01K
$42.51M
₿478.09
Mango Network(mgo) 가격 예측
745 哈基米 (Hajimi)  哈基米 $0.04235
₿0.00000047
9.20 $42.22M
₿475.26
$0.04527
₿0.00000051
$0.03776
₿0.00000041
$7.4M
₿84.9
$42.22M
₿475.26
$42.22M
₿475.26
哈基米 (Hajimi)(哈基米) 가격 예측
749 Banana For Scale  BANANAS31 $0.004212
₿0.000000047
-1.19 $42.11M
₿474.37
$0.004331
₿0.000000048
$0.004157
₿0.000000046
$4.32M
₿48.66
$42.11M
₿474.37
$42.11M
₿474.37
Banana For Scale(bananas31) 가격 예측
750 Dogelon Mars  ELON $0.00000004197
₿0.00000000000047
-1.55 $41.99M
₿473.46
$0.00000004288
₿0.00000000000048
$0.00000004191
₿0.00000000000047
$2.05M
₿23.02
$41.99M
₿473.46
$41.99M
₿473.46
Dogelon Mars(elon) 가격 예측
754 rsERG  RSERG $0.4284
₿0.0000048
-0.39 $41.88M
₿473.17
$0.4406
₿0.0000049
$0.4184
₿0.0000046
$4.11K
₿0.05
$41.88M
₿473.17
$41.88M
₿473.17
rsERG(rserg) 가격 예측
757 Aegis YUSD  YUSD $0.9986
₿0.000011
0.03 $41.76M
₿470.25
$0.9989
₿0.000011
$0.9979
₿0.000011
$139.42K
₿1.57
$41.76M
₿470.25
$41.76M
₿470.25
Aegis YUSD(yusd) 가격 예측
758 Lista DAO  LISTA $0.1443
₿0.0000016
-0.31 $41.78M
₿470
$0.1461
₿0.0000016
$0.1413
₿0.0000015
$3.84M
₿32.85
$114.82M
₿1.29K
$41.78M
₿470
Lista DAO(lista) 가격 예측
760 Caldera  ERA $0.2406
₿0.0000026
14.53 $41.6M
₿474.87
$0.2554
₿0.0000028
$0.21
₿0.0000023
$47.3M
₿550.16
$238.06M
₿2.72K
$41.6M
₿474.87
Caldera(era) 가격 예측
762 Austin Capitals  AUX $4.24
₿0.000047
-0.02 $41.54M
₿467.8
$4.25
₿0.000047
$4.24
₿0.000047
$56.83K
₿0.64
$41.54M
₿467.8
$41.54M
₿467.8
Austin Capitals(aux) 가격 예측
763 TAGGER  TAG $0.0003811
₿0.0000000042
-1.79 $41.46M
₿467.64
$0.0003901
₿0.0000000043
$0.0003807
₿0.0000000042
$1.85M
₿21.55
$154.4M
₿1.74K
$41.46M
₿467.64
TAGGER(tag) 가격 예측
767 CROSS  CROSS $0.1228
₿0.0000013
0.65 $41.17M
₿464.29
$0.1269
₿0.0000014
$0.1216
₿0.0000013
$5.47M
₿56.91
$121.01M
₿1.37K
$41.17M
₿464.29
CROSS(cross) 가격 예측
770 Wrapped FRAX  WFRAX $0.9745
₿0.000010
5.49 $41.02M
₿461.97
$1.04
₿0.000011
$0.912
₿0.000010
$2.06M
₿23.21
$41.02M
₿461.97
$41.02M
₿461.97
Wrapped FRAX(wfrax) 가격 예측
771 Binance-Peg DAI  DAI $0.9993
₿0.000011
-0.03 $40.97M
₿461.39
$0.9997
₿0.000011
$0.9989
₿0.000011
$289.6K
₿3.26
$40.97M
₿461.39
$40.97M
₿461.39
Binance-Peg DAI(dai) 가격 예측
773 UnifAI Network  UAI $0.1705
₿0.0000019
-3.23 $40.77M
₿458
$0.1815
₿0.0000020
$0.1697
₿0.0000019
$2.16M
₿24.33
$170.57M
₿1.92K
$40.77M
₿458
UnifAI Network(uai) 가격 예측
775 SkyAI  SKYAI $0.04054
₿0.00000045
-0.29 $40.56M
₿456.17
$0.04077
₿0.00000045
$0.03948
₿0.00000044
$3.45M
₿38.46
$40.56M
₿456.17
$40.56M
₿456.17
SkyAI(skyai) 가격 예측
778 Swipe  SXP $0.06055
₿0.00000068
-2.68 $40.4M
₿454.11
$0.06264
₿0.00000070
$0.06011
₿0.00000067
$1.47M
₿16.85
$40.57M
₿455.95
$40.4M
₿454.11
Swipe(sxp) 가격 예측
779 Collect on Fanable  COLLECT $0.07499
₿0.00000084
-11.39 $40.22M
₿452.78
$0.08932
₿0.00000099
$0.07459
₿0.00000083
$12.55M
₿142.98
$224.68M
₿2.53K
$40.22M
₿452.78
Collect on Fanable(collect) 가격 예측
784 Prometeus  PROM $2.19
₿0.000024
-4.58 $39.92M
₿449.12
$2.31
₿0.000025
$2.17
₿0.000024
$5.93M
₿66.79
$42.11M
₿473.73
$39.92M
₿449.12
Prometeus(prom) 가격 예측
788 DEAPCOIN  DEP $0.001436
₿0.000000016
-0.80 $39.55M
₿445.58
$0.001452
₿0.000000016
$0.001433
₿0.000000016
$123.27K
₿1.39
$42.95M
₿483.89
$39.55M
₿445.58
DEAPCOIN(dep) 가격 예측
790 Doodles  DOOD $0.00504
₿0.000000056
-2.53 $39.32M
₿442.03
$0.005317
₿0.000000059
$0.005035
₿0.000000056
$6.47M
₿73.72
$50.42M
₿566.71
$39.32M
₿442.03
Doodles(dood) 가격 예측
791 BurnedFi  BURN $3.17
₿0.000035
-4.32 $39.29M
₿442.93
$3.37
₿0.000037
$2.99
₿0.000033
$206.3K
₿2.34
$39.29M
₿442.93
$39.29M
₿442.93
BurnedFi(burn) 가격 예측
793 Surge  SURGE $0.0795
₿0.00000090
-12.10 $38.96M
₿441.56
$0.1001
₿0.0000011
$0.07952
₿0.00000089
$36.82M
₿415.3
$79.5M
₿901.13
$38.96M
₿441.56
Surge(surge) 가격 예측
794 Mil.k Alliance  MLK $0.07439
₿0.00000083
-5.05 $38.64M
₿439.13
$0.07834
₿0.00000087
$0.07313
₿0.00000082
$1.28M
₿14.4
$72.39M
₿822.61
$38.64M
₿439.13
Mil.k Alliance(mlk) 가격 예측
798 Tornado Cash  TORN $10.24
₿0.00011
-0.39 $39M
₿439.32
$10.56
₿0.00011
$9.84
₿0.00010
$800.78K
₿8.96
$102.34M
₿1.15K
$39M
₿439.32
Tornado Cash(torn) 가격 예측
801 Acurast  ACU $0.1768
₿0.0000020
-25.53 $38.89M
₿438.76
$0.2585
₿0.0000028
$0.1786
₿0.0000020
$30.92M
₿349.18
$179M
₿2.02K
$38.89M
₿438.76
Acurast(acu) 가격 예측
806 Audiera  BEAT $0.2776
₿0.0000031
-0.10 $38.68M
₿435.06
$0.2916
₿0.0000032
$0.2738
₿0.0000030
$4.87M
₿54.96
$277.64M
₿3.12K
$38.68M
₿435.06
Audiera(beat) 가격 예측
812 Spacecoin  SPACE $0.01786
₿0.00000020
-6.09 $38.55M
₿437.03
$0.01991
₿0.00000023
$0.01608
₿0.00000017
$78.09M
₿899.34
$376.13M
₿4.26K
$38.55M
₿437.03
Spacecoin(space) 가격 예측
813 SMARDEX  SDEX $0.004115
₿0.000000046
-4.33 $38.49M
₿433.52
$0.00432
₿0.000000048
$0.004114
₿0.000000046
$352.73K
₿3.91
$41.01M
₿461.92
$38.49M
₿433.52
SMARDEX(sdex) 가격 예측
817 에브리피디아  IQ $0.001553
₿0.000000017
1.00 $38.13M
₿429.53
$0.001578
₿0.000000017
$0.001535
₿0.000000017
$653.07K
₿7.38
$38.13M
₿429.53
$38.13M
₿429.53
에브리피디아(iq) 가격 예측
819 Santos FC Fan Token  SANTOS $2.36
₿0.000026
-0.98 $38.02M
₿427.88
$2.42
₿0.000027
$2.35
₿0.000026
$3.39M
₿38.62
$70.86M
₿797.56
$38.02M
₿427.88
Santos FC Fan Token(santos) 가격 예측
820 Kyber Network Crystal  KNC $0.2207
₿0.0000024
4.33 $37.5M
₿421.04
$0.2207
₿0.0000024
$0.2114
₿0.0000023
$4.62M
₿51.47
$53.08M
₿596.06
$37.5M
₿421.04
Kyber Network Crystal(knc) 가격 예측
821 OpenLedger  OPEN $0.1745
₿0.0000019
5.54 $37.56M
₿421.63
$0.1902
₿0.0000021
$0.1653
₿0.0000018
$25.76M
₿287.71
$174.3M
₿1.96K
$37.56M
₿421.63
OpenLedger(open) 가격 예측
822 Lista USD  LISUSD $0.9957
₿0.000011
-0.10 $37.44M
₿421.6
$0.9967
₿0.000011
$0.9956
₿0.000011
$366.16K
₿4.3
$38.46M
₿433.1
$37.44M
₿421.6
Lista USD(lisusd) 가격 예측
824 Delysium  AGI $0.01616
₿0.00000018
-2.16 $37.25M
₿419.31
$0.01717
₿0.00000019
$0.01602
₿0.00000018
$1.35M
₿14.96
$48.46M
₿545.41
$37.25M
₿419.31
Delysium(agi) 가격 예측
825 Wrapped Glue  WGLUE $0.03755
₿0.00000042
2.04 $37.11M
₿416.25
$0.03756
₿0.00000042
$0.0368
₿0.00000041
$6.24
₿0
$37.11M
₿416.25
$37.11M
₿416.25
Wrapped Glue(wglue) 가격 예측
827 Resolv  RESOLV $0.1023
₿0.0000011
2.13 $37.08M
₿414.18
$0.1038
₿0.0000011
$0.09334
₿0.0000010
$16.83M
₿206.33
$102.15M
₿1.14K
$37.08M
₿414.18
Resolv(resolv) 가격 예측
828 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03691
₿0.00000041
-1.21 $36.91M
₿414.4
$0.03756
₿0.00000042
$0.03683
₿0.00000041
$2.79M
₿31.28
$36.91M
₿414.4
$36.91M
₿414.4
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 가격 예측
829 XPIN Network  XPIN $0.002373
₿0.000000026
0.65 $36.7M
₿412.91
$0.002393
₿0.000000026
$0.002334
₿0.000000026
$3.4M
₿38.55
$237.32M
₿2.67K
$36.7M
₿412.91
XPIN Network(xpin) 가격 예측
831 Auction  AUCTION $5.18
₿0.000058
5.43 $36.66M
₿412.31
$5.17
₿0.000058
$4.9
₿0.000054
$6.41M
₿74.99
$39.5M
₿444.33
$36.66M
₿412.31
Auction(auction) 가격 예측
841 SAFEbit  SAFE $0.09308
₿0.0000010
-1.87 $35.31M
₿397.71
$0.09525
₿0.0000010
$0.09239
₿0.0000010
$1.69M
₿18.96
$93.08M
₿1.05K
$35.31M
₿397.71
SAFEbit(safe) 가격 예측
844 Wiki Cat  WKC $0.00000006464
₿0.00000000000072
-3.61 $34.99M
₿393.63
$0.00000006761
₿0.00000000000075
$0.00000006368
₿0.00000000000071
$101.53K
₿1.14
$34.99M
₿393.63
$34.99M
₿393.63
Wiki Cat(wkc) 가격 예측
847 OlaXBT  AIO $0.1508
₿0.0000017
-3.01 $34.74M
₿391.17
$0.1617
₿0.0000018
$0.1494
₿0.0000016
$13.26M
₿149.4
$150.86M
₿1.7K
$34.74M
₿391.17
OlaXBT(aio) 가격 예측
852 Metis Token  METIS $4.72
₿0.000053
0.66 $34.48M
₿389.04
$4.91
₿0.000054
$4.69
₿0.000052
$7.96M
₿108.41
$47.24M
₿532.99
$34.48M
₿389.04
Metis Token(metis) 가격 예측
862 Chromia  CHR $0.03958
₿0.00000044
-2.22 $33.72M
₿379.71
$0.04087
₿0.00000045
$0.03917
₿0.00000043
$2.4M
₿27.15
$33.72M
₿379.71
$33.72M
₿379.71
Chromia(chr) 가격 예측
866 Zentry  ZENT $0.004286
₿0.000000048
-1.09 $33.27M
₿374.72
$0.004346
₿0.000000048
$0.004272
₿0.000000047
$1.47M
₿19.27
$41.47M
₿467.06
$33.27M
₿374.72
Zentry(zent) 가격 예측
867 Taiko  TAIKO $0.1741
₿0.0000019
6.32 $33.13M
₿374.9
$0.1767
₿0.0000019
$0.1636
₿0.0000018
$3.38M
₿37.93
$174.12M
₿1.97K
$33.13M
₿374.9
Taiko(taiko) 가격 예측
869 PumpMeme  PM $1.03
₿0.000011
-0.01* $33.15M
₿373.26
$1.04
₿0.000011
$1.02
₿0.000011
$106.52K
₿1.2
$103.6M
₿1.17K
$33.15M
₿373.26
PumpMeme(pm) 가격 예측
871 Bit2Me  B2M $0.01116
₿0.00000012
-0.33 $32.97M
₿371.37
$0.0112
₿0.00000012
$0.01095
₿0.00000012
$33.45K
₿0.38
$55.18M
₿621.41
$32.97M
₿371.37
Bit2Me(b2m) 가격 예측
876 PinkSale  PINKSALE $327.36
₿0.0036
-0.63 $32.74M
₿366.8
$329.58
₿0.0036
$327.36
₿0.0036
$3.28
₿0
$32.74M
₿366.8
$32.74M
₿366.8
PinkSale(pinksale) 가격 예측
880 BabyBoomToken  BBT $0.2402
₿0.0000027
-4.15 $32.43M
₿367.59
$0.2506
₿0.0000028
$0.2402
₿0.0000027
$107.64K
₿1.21
$240.29M
₿2.72K
$32.43M
₿367.59
BabyBoomToken(bbt) 가격 예측
882 Mind Network  FHE $0.1305
₿0.0000014
-15.55 $32.55M
₿367.38
$0.1582
₿0.0000017
$0.1246
₿0.0000013
$11.65M
₿132.55
$130.74M
₿1.48K
$32.55M
₿367.38
Mind Network(fhe) 가격 예측
888 BSquared Network  B2 $0.7808
₿0.0000086
7.77 $32.32M
₿361.06
$0.7779
₿0.0000086
$0.7226
₿0.0000080
$22.52M
₿253.51
$163.37M
₿1.83K
$32.32M
₿361.06
BSquared Network(b2) 가격 예측
894 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $97.56
₿0.0010
3.07 $31.77M
₿357.62
$97.57
₿0.0010
$94.58
₿0.0010
$918.1K
₿10.3
$31.77M
₿357.62
$31.77M
₿357.62
iShares Silver Trust (Ondo Tokenized Stock)(slvon) 가격 예측
895 DIAdata  DIA $0.265
₿0.0000029
-1.31 $31.66M
₿356.55
$0.271
₿0.0000030
$0.2634
₿0.0000029
$1.4M
₿15.93
$44.67M
₿502.95
$31.66M
₿356.55
DIAdata(dia) 가격 예측
896 Orderly  ORDER $0.08663
₿0.00000097
8.11 $31.62M
₿356.18
$0.1025
₿0.0000011
$0.07995
₿0.00000089
$22.98M
₿258.76
$86.63M
₿975.8
$31.62M
₿356.18
Orderly(order) 가격 예측
898 Mira  MIRA $0.1553
₿0.0000017
12.59 $31.5M
₿351.12
$0.1639
₿0.0000018
$0.1342
₿0.0000015
$17.58M
₿212.06
$154.46M
₿1.72K
$31.5M
₿351.12
Mira(mira) 가격 예측
905 GameBuild  GAME $0.001669
₿0.000000018
-3.08 $31.09M
₿349.31
$0.001731
₿0.000000019
$0.00166
₿0.000000018
$948.11K
₿9.14
$35.76M
₿401.81
$31.09M
₿349.31
GameBuild(game) 가격 예측
906 Aster Staked USDF  ASUSDF $1.05
₿0.000011
0.04 $30.95M
₿348.45
$1.05
₿0.000011
$1.05
₿0.000011
$2.35K
₿0.03
$30.95M
₿348.45
$30.95M
₿348.45
Aster Staked USDF(asusdf) 가격 예측
908 Anoma  XAN $0.01233
₿0.00000013
-0.64 $30.79M
₿344
$0.01276
₿0.00000014
$0.01182
₿0.00000013
$7.01M
₿78.91
$123.15M
₿1.38K
$30.79M
₿344
Anoma(xan) 가격 예측
909 Token Pocket  TPT $0.009436
₿0.00000010
-0.78 $30.72M
₿345.63
$0.009542
₿0.00000010
$0.009376
₿0.00000010
$60.87K
₿0.68
$30.72M
₿345.63
$30.72M
₿345.63
Token Pocket(tpt) 가격 예측
910 Kujira  KUJI $0.04282
₿0.00000048
2.16 $30.63M
₿261.32
$0.04533
₿0.00000050
$0.04188
₿0.00000046
$75.48
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Kujira(kuji) 가격 예측
916 Binance-Peg Polkadot  DOT $1.9
₿0.000021
-1.55 $30.4M
₿342.64
$1.93
₿0.000021
$1.9
₿0.000021
$55.84K
₿0.63
$30.4M
₿342.64
$30.4M
₿342.64
Binance-Peg Polkadot(dot) 가격 예측
919 MEET48  IDOL $0.03358
₿0.00000037
-3.24 $30.29M
₿340.26
$0.03472
₿0.00000038
$0.03321
₿0.00000037
$8.11M
₿91.15
$161.11M
₿1.81K
$30.29M
₿340.26
MEET48(idol) 가격 예측
920 Cartesi  CTSI $0.03353
₿0.00000037
-0.83 $30.25M
₿341.49
$0.03417
₿0.00000038
$0.03335
₿0.00000037
$1.5M
₿16.99
$33.53M
₿378.61
$30.25M
₿341.49
Cartesi(ctsi) 가격 예측
922 FOLKS  FOLKS $2.39
₿0.000026
0.36 $30.21M
₿340.51
$2.44
₿0.000027
$2.36
₿0.000026
$2.02M
₿22.79
$119.72M
₿1.35K
$30.21M
₿340.51
FOLKS(folks) 가격 예측
935 Thena  THE $0.2398
₿0.0000026
-0.18 $29.46M
₿331.78
$0.2449
₿0.0000027
$0.2362
₿0.0000026
$6.14M
₿69.2
$65.87M
₿741.81
$29.46M
₿331.78
Thena(the) 가격 예측
940 SPACE ID  ID $0.06778
₿0.00000076
1.09 $29.14M
₿327.99
$0.06804
₿0.00000076
$0.06607
₿0.00000074
$3.84M
₿43.07
$135.15M
₿1.52K
$29.14M
₿327.99
SPACE ID(id) 가격 예측
944 Solv Protocol SolvBTC Jupiter  SOLVBTC.JUP $98,123
₿1.10
0 $28.99M
₿326.53
$98,123
₿1.10
$98,123
₿1.093
$83.5
₿0
$28.99M
₿326.53
$28.99M
₿326.53
Solv Protocol SolvBTC Jupiter(solvbtc.jup) 가격 예측
948 Boundless  ZKC $0.1256
₿0.0000014
16.17 $28.92M
₿322.14
$0.1303
₿0.0000014
$0.1074
₿0.0000011
$49.89M
₿549.16
$129.68M
₿1.45K
$28.92M
₿322.14
Boundless(zkc) 가격 예측
950 Osaka Protocol  OSAK $0.00000003779
₿0.00000000000042
-0.95 $28.78M
₿323.84
$0.00000003854
₿0.00000000000043
$0.00000003762
₿0.00000000000042
$11.91K
₿0.13
$28.78M
₿323.84
$28.78M
₿323.84
Osaka Protocol(osak) 가격 예측
953 Wrapped XPL  WXPL $0.125
₿0.0000014
-0.12 $28.51M
₿320.63
$0.1305
₿0.0000014
$0.124
₿0.0000013
$954.24K
₿10.75
$28.51M
₿320.63
$28.51M
₿320.63
Wrapped XPL(wxpl) 가격 예측
957 Lorenzo stBTC  STBTC $88,380
₿0.99
-0.74 $28.46M
₿320.05
$89,161
₿0.99
$88,202
₿0.99
$23.58K
₿0.27
$28.46M
₿320.05
$28.46M
₿320.05
Lorenzo stBTC(stbtc) 가격 예측
960 QANplatform  QANX $0.01661
₿0.00000018
1.37 $28.23M
₿318.24
$0.01673
₿0.00000018
$0.01616
₿0.00000018
$297.32K
₿3.36
$34.86M
₿393.04
$28.23M
₿318.24
QANplatform(qanx) 가격 예측
963 Hyperlane  HYPER $0.1235
₿0.0000013
3.80 $28.06M
₿317.86
$0.1275
₿0.0000014
$0.119
₿0.0000013
$8.98M
₿101.02
$99.43M
₿1.13K
$28.06M
₿317.86
Hyperlane(hyper) 가격 예측
965 Wilder World  WILD $0.05825
₿0.00000065
4.40 $27.94M
₿314.71
$0.05908
₿0.00000066
$0.05577
₿0.00000062
$824.71K
₿9.29
$29.15M
₿328.33
$27.94M
₿314.71
Wilder World(wild) 가격 예측
967 miMatic  MIMATIC $1
₿0.000011
0.04 $27.59M
₿310.75
$1
₿0.000011
$1
₿0.000011
$4.78K
₿0.05
$302.65M
₿3.41K
$27.59M
₿310.75
miMatic(mimatic) 가격 예측
968 Adshares  ADS $0.7119
₿0.0000080
-0.42 $27.56M
₿310.66
$0.7156
₿0.0000080
$0.7111
₿0.0000079
$212.22K
₿2.39
$27.58M
₿310.89
$27.56M
₿310.66
Adshares(ads) 가격 예측
969 ChainGPT  CGPT $0.03146
₿0.00000035
1.23 $27.57M
₿310.09
$0.0322
₿0.00000036
$0.03107
₿0.00000034
$3.42M
₿39.06
$31.38M
₿352.95
$27.57M
₿310.09
ChainGPT(cgpt) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀