3 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (5972)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
804	Particle Network PARTI	$0.183	8.31	$42.61M	$0.1837	$0.1685	$39.11M	$182.87M	$42.61M
807	Austin Capitals AUX	$4.33	0	$42.36M	$0	$0	$5.51K	$42.36M	$42.36M
808	SMARDEX SDEX	$0.004593 ₿0.00000032	0.74	$42.27M ₿2.66K	$0.004634 ₿0.00000032	$0.00454 ₿0.00000031	$604.4K ₿25.34	$45.82M ₿3.21K	$42.27M ₿2.66K
813	Lista DAO LISTA	$0.2424	14.00	$41.72M	$0.2421	$0.2122	$26.33M	$241.57M	$41.72M
814	MARBLEX MBX	$0.1948 ₿0.000015	2.02	$41.69M ₿1.83K	$0.1949 ₿0.000016	$0.1895 ₿0.000015	$3.04M ₿32.11	$62.65M ₿5.01K	$41.69M ₿1.83K
815	Binance-Peg Avalanche AVAX	$20.82 ₿0.00067	7.04	$41.64M ₿0	$20.82 ₿0.00069	$19.37 ₿0.00066	$195.02K ₿2.76	$41.64M	$41.64M ₿0
816	TokenFi TOKEN	$0.01563 ₿0.0000020	10.46	$41.65M ₿2.85K	$0.01562 ₿0.0000021	$0.01396 ₿0.0000019	$8.86M ₿481.76	$156.01M ₿20.14K	$41.65M ₿2.85K
818	My Neighbor Alice ALICE	$0.4496 ₿0.000025	8.32	$41.44M ₿2.28K	$0.45 ₿0.000027	$0.4109 ₿0.000025	$28.77M ₿233.79	$45.01M ₿2.55K	$41.44M ₿2.28K
826	Kujira KUJI	$0.3318 ₿0.000032	24.99	$40.6M ₿4.01K	$0.3623 ₿0.000034	$0.2655 ₿0.000032	$22.48K ₿16.02	$40.61M ₿4.01K	$40.6M ₿4.01K
827	Mansory Token MNSRY	$0.04499	0.73	$40.49M	$0.04521	$0.04337	$1.78M	$40.49M	$40.49M
832	Tornado Cash TORN	$10.45 ₿0.000044	5.69	$39.97M ₿170.18	$10.49 ₿0.000046	$9.76 ₿0.000043	$2.74M ₿0.53	$104.89M ₿446.61	$39.97M ₿170.18
841	DEAPCOIN DEP	$0.001429 ₿0.000000036	0.99	$39.4M ₿854.82	$0.001434 ₿0.000000036	$0.001399 ₿0.000000034	$2.39M ₿22.54	$42.79M ₿1.09K	$39.4M ₿854.82
843	Travala.com AVA	$0.5664 ₿0.000012	7.01	$38.99M ₿675.43	$0.5715 ₿0.000012	$0.5283 ₿0.000012	$10.81M ₿55.82	$38.99M ₿787.59	$38.99M ₿675.43
846	ynETH MAX YNETHX	$3,095.12	6.47	$38.97M	$3,134.66	$2,904.55	$262.28K	$38.97M	$38.97M
847	Bedrock BTC BRBTC	$113,644	4.47	$38.7M	$114,521	$108,787	$6.38	$38.7M	$38.7M
850	Resolv RESOLV	$0.1527	10.84	$38.61M	$0.1526	$0.1371	$51.59M	$152.68M	$38.61M
859	Siren SIREN	$0.05171	5.75	$37.79M	$0.05168	$0.04823	$6.2M	$37.79M	$37.79M
863	Lista USD LISUSD	$0.9991 ₿0.000014	-0.07	$37.57M ₿953.91	$1 ₿0.000014	$0.999 ₿0.000013	$717.94K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
866	Alephium ALPH	$0.3234 ₿0.000049	0.06	$37.48M ₿3.71K	$0.3247 ₿0.000051	$0.314 ₿0.000046	$11.47M ₿67.35	$68.7M ₿9.7K	$37.48M ₿3.71K
868	Fusionist ACE	$0.5429 ₿0.00012	9.27	$37.34M ₿0	$0.5435 ₿0.00013	$0.4941 ₿0.00012	$19.66M ₿519.9	$79.52M ₿17.9K	$37.34M ₿0
871	REVOX REX	$0.0182	24.62	$36.87M	$0.01842	$0.01426	$3M	$54.71M	$36.87M
876	Open Campus EDU	$0.1424 ₿0.000012	8.22	$37.06M ₿3.12K	$0.1443 ₿0.000013	$0.1315 ₿0.000011	$10.1M ₿169.58	$142.48M ₿12K	$37.06M ₿3.12K
882	ROAM Token ROAM	$0.1227	3.15	$36.52M	$0.1228	$0.1188	$8.06M	$124.94M	$36.52M
886	Infinity Ground AIN	$0.1882	103.68	$35.9M	$0.197	$0.08357	$67.26M	$193.74M	$35.9M
887	Binance-Peg DAI DAI	$1	-0.01*	$36.04M	$1	$0.9971	$444.71K	$36.04M	$36.04M
889	ThunderCore TT	$0.00289 ₿0.000000080	1.69	$35.76M ₿888.91	$0.0029 ₿0.000000084	$0.002775 ₿0.000000078	$1.08M ₿1.85	$35.76M ₿888.91	$35.76M ₿888.91
892	Ice Open Network ICE	$0.005223 ₿0.000000062	1.46	$35.52M ₿410.29	$0.005307 ₿0.000000064	$0.005038 ₿0.000000061	$10.27M ₿360.15	$110.58M ₿1.31K	$35.52M ₿410.29
896	Token Pocket TPT	$0.01016 ₿0.00000010	1.91	$35.24M ₿348.65	$0.0103 ₿0.00000010	$0.009897 ₿0.000000096	$156.64K ₿1.46	$35.24M ₿348.65	$35.24M ₿348.65
900	Build On BNB BOB	$0.00000008223	0.81	$34.6M	$0.00000008501	$0.00000007455	$14.67M	$34.6M	$34.6M
911	Haedal Protocol HAEDAL	$0.1751	38.09	$33.96M	$0.1739	$0.1264	$116.17M	$174.14M	$33.96M
912	APX APX	$0.07784 ₿0.0000016	1.25	$33.83M ₿736.21	$0.07779 ₿0.0000017	$0.07649 ₿0.0000016	$1.09M ₿5.34	$312.62M ₿6.8K	$33.83M ₿736.21
913	Layer3 L3	$0.05086	15.42	$33.77M	$0.05405	$0.04406	$18.51M	$169.98M	$33.77M
916	ParaSwap PSP	$0.02158 ₿0.00000056	6.53	$33.5M ₿713.12	$0.02166 ₿0.00000057	$0.02025 ₿0.00000055	$286.38K ₿3.06	$38.84M ₿1.02K	$33.5M ₿713.12
919	Ampleforth AMPL	$1.22 ₿0.000017	-0.88	$33.3M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$458.33K ₿14.1	$35.9M ₿4.46K	$33.3M ₿3.82K
932	NFPrompt NFP	$0.06831 ₿0.0000093	14.96	$32.27M ₿0	$0.06834 ₿0.000010	$0.05925 ₿0.0000092	$8.91M ₿321.33	$68.26M ₿6.64K	$32.27M ₿0
938	CreatorBid BID	$0.1159	6.34	$32.05M	$0.1241	$0.1024	$3.51M	$119.36M	$32.05M
939	Puffer PUFFER	$0.1828	9.16	$32.09M	$0.1823	$0.1673	$21.96M	$182.38M	$32.09M
941	StandX DUSD DUSD	$0.9996	-0.04	$31.95M	$1	$0.9983	$2.27M	$31.95M	$31.95M
942	DUSK Network DUSK	$0.06386 ₿0.0000064	7.73	$31.94M ₿2.94K	$0.06386 ₿0.0000070	$0.05869 ₿0.0000063	$9.24M ₿331.1	$31.94M ₿3.22K	$31.94M ₿2.94K
953	Automata ATA	$0.05317 ₿0.0000033	11.87	$31.28M ₿1.65K	$0.05322 ₿0.0000034	$0.04748 ₿0.0000031	$5.42M ₿224.98	$53.22M ₿3.37K	$31.28M ₿1.65K
954	DAO Maker DAO	$0.1245 ₿0.000021	3.53	$31.29M ₿5.09K	$0.1266 ₿0.000022	$0.1203 ₿0.000021	$4.27M ₿127.14	$34.61M ₿6.04K	$31.29M ₿5.09K
959	ankrETH ANKRETH	$3,544.28 ₿0.058	8.70	$31.07M ₿1.04K	$3,575.16 ₿0.059	$3,255.21 ₿0.058	$7.1K ₿0.61	$31.07M ₿1.04K	$31.07M ₿1.04K
961	Bit2Me B2M	$0.01047 ₿0.00000013	-0.49	$31M ₿663.89	$0.01053 ₿0.00000013	$0.01039 ₿0.00000013	$6.9 ₿1.26	$51.84M ₿678.59	$31M ₿663.89
966	Hooked Protocol HOOK	$0.1135 ₿0.000018	12.80	$30.66M ₿2.68K	$0.1138 ₿0.000019	$0.1002 ₿0.000018	$53.38M ₿180.11	$56.79M ₿9.25K	$30.66M ₿2.68K
978	SOON SOON	$0.159	4.07	$29.83M	$0.161	$0.1515	$11.58M	$159.61M	$29.83M
983	inSure DeFi SURE	$0.001115 ₿0.000000094	19.00	$29.58M ₿2.51K	$0.001116 ₿0.000000097	$0.0009343 ₿0.000000085	$298.15 ₿19.21	$98.28M ₿8.34K	$29.58M ₿2.51K
986	Aster Staked USDF ASUSDF	$1.02	-0.07	$29.47M	$1.03	$1.02	$22.86K	$29.47M	$29.47M
987	Alien Worlds TLM	$0.005026 ₿0.00000033	9.95	$29.42M ₿1.37K	$0.005049 ₿0.00000036	$0.004563 ₿0.00000033	$12.22M ₿155.6	$33.87M ₿2.12K	$29.42M ₿1.37K
989	Orbiter Finance OBT	$0.006807	1.48	$29.2M	$0.006875	$0.006616	$9.06M	$67.91M	$29.2M
992	Lorenzo Protocol BANK	$0.06838	8.46	$29.11M	$0.07043	$0.06305	$16.88M	$29.11M	$29.11M
996	LimeWire LMWR	$0.08272 ₿0.000019	3.99	$28.76M ₿1.1K	$0.08421 ₿0.000020	$0.07906 ₿0.000018	$2.66M ₿73.78	$52.23M ₿15.54K	$28.76M ₿1.1K
997	Radiant Capital RDNT	$0.02224 ₿0.0000043	10.78	$28.73M ₿2.11K	$0.02224 ₿0.0000045	$0.02005 ₿0.0000043	$6.63M ₿328.55	$33.37M ₿4.34K	$28.73M ₿2.11K
1000	Marcopolo MAPO	$0.00484 ₿0.00000046	2.58	$28.57M ₿1.1K	$0.005054 ₿0.00000046	$0.004694 ₿0.00000043	$875.35K ₿52.38	$46.94M ₿1.25K	$28.57M ₿1.1K
1015	Mobox MBOX	$0.05581 ₿0.0000060	4.52	$27.92M ₿1.67K	$0.05584 ₿0.0000061	$0.05236 ₿0.0000059	$20.84M ₿151.62	$30.71M ₿2.36K	$27.92M ₿1.67K
1017	dForce Token DF	$0.02796 ₿0.00000088	7.38	$27.96M ₿617.93	$0.02795 ₿0.00000090	$0.02598 ₿0.00000087	$2.68M ₿55.38	$27.96M ₿882.78	$27.96M ₿617.93
1018	Maverick Protocol MAV	$0.04235 ₿0.0000086	4.54	$27.79M ₿2.16K	$0.04263 ₿0.0000092	$0.03981 ₿0.0000085	$12.62M ₿197.87	$84.67M ₿17.28K	$27.79M ₿2.16K
1020	Novem Gold Token NNN	$129.87 ₿0.0012	1.60	$27.52M ₿0	$147.28 ₿0.0012	$144.96 ₿0.0012	$57.66K ₿5.3	$27.52M ₿50.8	$27.52M ₿0
1022	miMatic MIMATIC	$0.9972 ₿0.000012	0.20	$27.49M ₿333.54	$0.9974 ₿0.000012	$0.9947 ₿0.000011	$20.44K ₿0.48	$301.54M ₿3.67K	$27.49M ₿333.54
1027	Stader SD	$0.4476 ₿0.000014	5.44	$27.14M ₿536.94	$0.4687 ₿0.000014	$0.4199 ₿0.000013	$4.59M ₿16.63	$53.68M ₿2.14K	$27.14M ₿536.94
1032	Clover Finance CLV	$0.02201 ₿0.0000014	4.41	$26.94M ₿1.19K	$0.022 ₿0.0000015	$0.02094 ₿0.0000014	$2.15M ₿123.3	$44.02M ₿1.48K	$26.94M ₿1.19K
1033	Phoenix PHB	$0.5252 ₿0.000031	17.79	$27.03M ₿1.56K	$0.5257 ₿0.000034	$0.4453 ₿0.000031	$18.27M ₿119.2	$27.03M ₿1.56K	$27.03M ₿1.56K
1036	NetMind Token NMT	$0.5339 ₿0.00013	-1.69	$26.81M ₿0	$0.5537 ₿0.00016	$0.5281 ₿0.00013	$2.98M ₿22.34	$76.98M ₿15.38K	$26.81M ₿0
1039	Aegis YUSD YUSD	$1	0.38	$26.69M	$1	$0.9995	$458.94K	$26.69M	$26.69M
1045	DexTools DEXT	$0.3361 ₿0.000013	6.87	$26.41M ₿1.17K	$0.3476 ₿0.000013	$0.3089 ₿0.000012	$60.57K ₿7.7	$40.52M ₿1.75K	$26.41M ₿1.17K
1047	Synapse SYN	$0.1204 ₿0.000018	12.12	$26.38M ₿3.61K	$0.1206 ₿0.000020	$0.1072 ₿0.000018	$23.08M ₿355.07	$30.11M ₿3.51K	$26.38M ₿3.61K
1050	Fair and Free FAIR3	$0.02781	-1.34	$26.14M	$0.02831	$0.02671	$8.32M	$26.14M	$26.14M
1052	WibeGram WIBE	$1.28	-4.86	$26.11M	$1.36	$1.27	$54.29K	$384.19M	$26.11M
1062	PinkSale PINKSALE	$254.42 ₿0.0043	-0.16	$25.44M ₿437.63	$255.78 ₿0.0043	$254.37 ₿0.0042	$3.12 ₿0.01	$25.44M ₿437.63	$25.44M ₿437.63
1064	Mito MITO	$0.3296	4.47	$25.3M	$0.3296	$0.3155	$215.43	$164.83M	$25.3M
1078	Magpie MGP	$0.0509 ₿0.0000014	-0.16	$24.38M ₿485.1	$0.05157 ₿0.0000015	$0.04936 ₿0.0000014	$111.78K ₿2.38	$50.91M ₿1.48K	$24.38M ₿485.1
1088	Santos FC Fan Token SANTOS	$2.08 ₿0.00010	4.24	$23.99M ₿576.33	$2.09 ₿0.00010	$1.98 ₿0.000098	$5.05M ₿53.64	$62.34M ₿3.12K	$23.99M ₿576.33
1091	Radio Caca RACA	$0.00005822 ₿0.0000000045	5.76	$23.89M ₿1.63K	$0.00005827 ₿0.0000000047	$0.00005497 ₿0.0000000045	$5.21M ₿155.93	$24.18M ₿1.94K	$23.89M ₿1.63K
1092	Dego Finance DEGO	$1.12 ₿0.000043	6.19	$23.84M ₿234.01	$1.17 ₿0.000045	$1.03 ₿0.000042	$15.22M ₿75.2	$23.84M ₿647.31	$23.84M ₿234.01
1094	GENIUS AI GNUS	$1.92	-3.71	$23.82M	$2.02	$1.87	$17.13K	$29.14M	$23.82M
1098	Poollotto.finance PLT	$1.48 ₿0.000021	-0.57	$23.6M ₿320.3	$1.5 ₿0.000021	$1.48 ₿0.000020	$56.4K ₿3.39	$28.6M ₿411.73	$23.6M ₿320.3
1099	Heima HEI	$0.3061	11.24	$23.61M	$0.3084	$0.2749	$9.86M	$30.65M	$23.61M
1105	BakeryToken BAKE	$0.08089 ₿0.0000053	4.39	$23.35M ₿1.53K	$0.08086 ₿0.0000056	$0.07617 ₿0.0000052	$13.98M ₿194.08	$23.44M ₿1.47K	$23.35M ₿1.53K
1107	Dar Open Network D	$0.03611	5.42	$23.21M	$0.03623	$0.03366	$5.64M	$28.87M	$23.21M
1117	The Doge NFT DOG	$0.001761 ₿0.00000023	9.13	$23.33M ₿3.5K	$0.001772 ₿0.00000024	$0.001583 ₿0.00000022	$374.87K ₿55.01	$29.86M ₿3.98K	$23.33M ₿3.5K
1124	node.sys NYS	$0.04118	-0.61	$22.65M	$0.04198	$0.04047	$56.6K	$22.65M	$22.65M
1130	KernelDAO KERNEL	$0.1358	22.10	$22.47M	$0.1398	$0.111	$157.94M	$136.15M	$22.47M
1131	Bubblemaps BMT	$0.08728	4.31	$22.39M	$0.08772	$0.08367	$37.94M	$87.41M	$22.39M
1133	agEUR EURA	$1.19 ₿0.000015	1.70	$22.37M ₿272.47	$1.2 ₿0.000015	$1.17 ₿0.000015	$351.44K ₿19.45	$22.37M ₿272.47	$22.37M ₿272.47
1136	Realio Network RIO	$0.3024 ₿0.000031	4.45	$22.35M ₿0	$0.3068 ₿0.000035	$0.2846 ₿0.000031	$1.82M ₿184.88	$22.35M ₿1.74K	$22.35M ₿0
1137	Hanu Yokia HANU	$0.0000001487 ₿0.0000000000040	5.88	$22.3M ₿115.62	$0.0000001488 ₿0.0000000000041	$0.0000001402 ₿0.0000000000040	$497.34 ₿0.01	$88.32M ₿2.43K	$22.3M ₿115.62
1142	Orderly Network ORDER	$0.07942	3.26	$22.13M	$0.07975	$0.07463	$6.93M	$79.59M	$22.13M
1145	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1150	Elephant Money ELEPHANT	$0.000000044 ₿0.0000000000033	2.81	$21.92M ₿0	$0.000000044 ₿0.0000000000033	$0.00000004264 ₿0.0000000000032	$924.73 ₿2.66	$44.01M ₿3.32K	$21.92M ₿0
1152	Everscale EVER	$0.01102 ₿0.00000048	-0.60	$21.72M ₿953.32	$0.01116 ₿0.00000051	$0.01051 ₿0.00000048	$392.66K ₿1.96	$23.16M ₿1.02K	$21.72M ₿953.32
1153	Bella Protocol BEL	$0.2706 ₿0.000031	7.45	$21.64M ₿1.88K	$0.271 ₿0.000038	$0.2515 ₿0.000027	$9.06M ₿1.5K	$27.05M ₿3.16K	$21.64M ₿1.88K
1162	ARPA ARPA	$0.02159 ₿0.0000014	5.98	$21.21M ₿1.43K	$0.02167 ₿0.0000015	$0.02037 ₿0.0000013	$15.21M ₿842.73	$43.18M ₿2.92K	$21.21M ₿1.43K
1165	OORT OORT	$0.0392 ₿0.0000073	1.55	$21.1M ₿476.35	$0.03973 ₿0.0000077	$0.03841 ₿0.0000072	$3.05M ₿83.41	$78.37M ₿14.72K	$21.1M ₿476.35
1168	BurnedFi BURN	$1.62 ₿0.000091	0.66	$20.78M ₿0	$1.65 ₿0.000094	$1.59 ₿0.000086	$288.09K ₿6.25	$20.78M ₿1.92K	$20.78M ₿0
1169	Impossible Finance Launchpad IDIA	$0.02783 ₿0.0000011	7.74	$20.83M ₿827.24	$0.03009 ₿0.0000011	$0.02583 ₿0.0000010	$90.09K ₿1.17	$27.83M ₿1.11K	$20.83M ₿827.24
1174	StakeStone STO	$0.09234	32.08	$20.86M	$0.1105	$0.06969	$172.42M	$92.59M	$20.86M
1176	Games for a Living GFAL	$0.003917 ₿0.00000050	-1.67	$20.55M ₿805.22	$0.003985 ₿0.00000052	$0.003821 ₿0.00000048	$158.45K ₿9.09	$39.12M ₿5.1K	$20.55M ₿805.22
1185	OPENLOOT OL	$0.03214	13.02	$20.08M	$0.03228	$0.02834	$7.73M	$161.17M	$20.08M
1190	Perpetual Protocol PERP	$0.2747 ₿0.000019	7.68	$19.95M ₿1.45K	$0.2753 ₿0.000022	$0.2551 ₿0.000019	$11.45M ₿407.14	$41.2M ₿3K	$19.95M ₿1.45K
1193	ynBNB MAX YNBNBX	$707.67	2.48	$19.83M	$707.67	$687.87	$5.12K	$19.83M	$19.83M
1194	GamerCoin GHX	$0.02818 ₿0.0000024	3.04	$19.81M ₿1.55K	$0.02856 ₿0.0000027	$0.02681 ₿0.0000024	$646.48K ₿24.72	$22.77M ₿2K	$19.81M ₿1.55K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}