3 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6543)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
682	엠블 MVL	$0.002094 ₿0.000000097	1.91	$57.64M ₿2.4K	$0.002116 ₿0.00000010	$0.002053 ₿0.000000096	$368.17K ₿90.14	$58.27M ₿2.71K	$57.64M ₿2.4K
683	EVAA Protocol EVAA	$8.58	-6.36	$57.03M	$10.22	$8.66	$25.58M	$430.86M	$57.03M
684	Mira MIRA	$0.2678	8.94	$57.34M	$0.2691	$0.2458	$9.51M	$267.94M	$57.34M
686	SAFEbit SAFE	$0.2985	-9.72	$57.13M	$0.3307	$0.2948	$1.44M	$298.56M	$57.13M
700	VNDC VNDC	$0.00003906 ₿0.00000000057	1.65	$55.59M ₿0	$0.00004011 ₿0.	$0.0000382 ₿0.	$86.04 ₿0	$55.59M ₿221.02	$55.59M ₿0
701	TAGGER TAG	$0.0005102	0.01*	$55.59M	$0.0005315	$0.0004997	$6.61M	$206.99M	$55.59M
704	Verasity VRA	$0.0006467 ₿0.00000010	0.21	$55.35M ₿1.06K	$0.0006587 ₿0.00000011	$0.0006269 ₿0.00000010	$15.23M ₿220.35	$62.04M ₿10.62K	$55.35M ₿1.06K
705	Magic Internet Money MIM	$1 ₿0.000014	0.24	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9957 ₿0.000014	$286.23 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
708	Binance USD BUSD	$0.9995 ₿0.000014	0.25	$55M ₿1.04K	$1 ₿0.000014	$0.9897 ₿0.000014	$130.51K ₿10.08	$55M ₿1.04K	$55M ₿1.04K
711	에브리피디아 IQ	$0.002326 ₿0.00000016	0.61	$54.53M ₿2.98K	$0.002334 ₿0.00000017	$0.00228 ₿0.00000016	$1.57M ₿50.34	$54.53M ₿2.98K	$54.53M ₿2.98K
712	Acet Token ACT	$0.0316 ₿0.00000036	3.30	$54.04M ₿787.63	$0.03248 ₿0.00000041	$0.03059 ₿0.00000034	$67.2K ₿3.17	$70.5M ₿810.79	$54.04M ₿787.63
718	Escoin Token ELG	$0.2887 ₿0.000017	-0.81	$53.19M ₿2.42K	$0.2911 ₿0.000017	$0.2851 ₿0.000016	$179.33K ₿12.24	$72.19M ₿4.29K	$53.19M ₿2.42K
722	Wiki Cat WKC	$0.00000009651 ₿0.00000000000013	-9.89	$52.66M ₿0	$0.000000107 ₿0.00000000000013	$0.00000009438 ₿0.00000000000012	$403.52K ₿0.2	$52.66M	$52.66M ₿0
723	Osaka Protocol OSAK	$0.00000006913 ₿0.0000000000054	1.41	$52.63M ₿4.17K	$0.00000006966 ₿0.0000000000055	$0.00000006637 ₿0.0000000000053	$41.59K ₿11.23	$52.63M ₿4.17K	$52.63M ₿4.17K
726	CHEX Token CHEX	$0.05204 ₿0.0000036	3.41	$51.97M ₿3.61K	$0.05658 ₿0.0000036	$0.04953 ₿0.0000033	$985.01K ₿29.36	$51.97M ₿3.61K	$51.97M ₿3.61K
727	CJournal CJL	$0.08813	-0.05	$51.95M	$0.08863	$0.08699	$40.87K	$88.13M	$51.95M
729	Binance-Peg ZEC ZEC	$425.4	10.98	$51.34M	$449.85	$360.24	$1.77M	$51.34M	$51.34M
733	Tornado Cash TORN	$13.27 ₿0.000044	2.24	$50.58M ₿170.18	$13.28 ₿0.000046	$12.45 ₿0.000043	$1.79M ₿0.53	$132.74M ₿446.61	$50.58M ₿170.18
737	Sign SIGN	$0.03717	2.20	$50.15M	$0.03714	$0.03586	$4.02M	$371.5M	$50.15M
738	Sophon SOPH	$0.025	3.23	$49.99M	$0.02499	$0.02397	$8.01M	$249.93M	$49.99M
740	Kyber Network Crystal KNC	$0.2927 ₿0.000010	0.96	$49.69M ₿1.85K	$0.2929 ₿0.000011	$0.2866 ₿0.000010	$5.68M ₿261.84	$70.25M ₿2.59K	$49.69M ₿1.85K
741	Mil.k Alliance MLK	$0.09802 ₿0.0000055	-1.87	$49.63M ₿2K	$0.1004 ₿0.0000058	$0.09637 ₿0.0000053	$3.32M ₿25.65	$96.66M ₿5.61K	$49.63M ₿2K
742	Gravity (by Galxe) G	$0.006854	0.47	$49.51M	$0.006908	$0.006712	$2.2M	$82.15M	$49.51M
746	Reservoir rUSD RUSD	$0.9999	0.17	$49.22M	$1	$0.9943	$31.38K	$49.22M	$49.22M
748	Caldera ERA	$0.2811	4.49	$49.11M	$0.281	$0.2651	$14.55M	$281.05M	$49.11M
753	CYBER CYBER	$0.9833 ₿0.00019	2.10	$48.7M ₿2.15K	$0.9811 ₿0.00020	$0.9414 ₿0.00019	$7.71M ₿406.88	$98.18M ₿19.5K	$48.7M ₿2.15K
755	KGeN KGEN	$0.2452	2.48	$48.72M	$0.2649	$0.2375	$8.53M	$245.21M	$48.72M
756	Now Token NOW	$0.5791 ₿0.0000016	3.12	$48.54M ₿0	$0.5843 ₿0.	$0.5597 ₿0.	$107.46K ₿0	$56.65M ₿330.01	$48.54M ₿0
758	Yield Basis YB	$0.5507	-1.82	$48.45M	$0.5822	$0.5251	$62.36M	$387.55M	$48.45M
760	CARV CARV	$0.1631	8.08	$48.3M	$0.172	$0.1493	$20.17M	$163.53M	$48.3M
761	Zentry ZENT	$0.006268	1.75	$48.14M	$0.006267	$0.006108	$5.68M	$60.79M	$48.14M
763	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.01	$48.08M ₿1.11K	$1 ₿0.000014	$0.9987 ₿0.000014	$862.59K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
764	BugsCoin BGSC	$0.004373	3.68	$48.54M	$0.004393	$0.004183	$11.62M	$128.98M	$48.54M
774	DORA DORA	$0.04725	-1.25	$47.26M	$0.04786	$0.04716	$390.7K	$47.26M	$47.26M
776	STBL STBL	$0.09428	-1.11	$47.23M	$0.1004	$0.09252	$20.33M	$944.55M	$47.23M
777	Auction AUCTION	$6.66 ₿0.00031	6.55	$47.21M ₿2.04K	$6.76 ₿0.00033	$6.24 ₿0.00031	$16.35M ₿245.71	$50.88M ₿2.4K	$47.21M ₿2.04K
781	Mine Blue MB	$0.03254	40.33	$46.79M	$0.04097	$0.01509	$198.71K	$325.48M	$46.79M
786	Token Pocket TPT	$0.01319 ₿0.00000010	0.07	$46.41M ₿348.65	$0.01338 ₿0.00000010	$0.01292 ₿0.000000096	$62.87K ₿1.46	$46.41M ₿348.65	$46.41M ₿348.65
787	ChainGPT CGPT	$0.05362 ₿0.0000045	4.14	$46.39M ₿1.99K	$0.05389 ₿0.0000047	$0.05019 ₿0.0000044	$9.97M ₿126.9	$53.44M ₿4.56K	$46.39M ₿1.99K
791	Taiko TAIKO	$0.2444	1.78	$45.85M	$0.245	$0.2365	$4.77M	$245.3M	$45.85M
793	GAL (migrated to Gravity - G) GAL	$0.358 ₿0.000062	-4.28	$45.74M ₿6.61K	$0.443 ₿0.000066	$0.3428 ₿0.000062	$5.6K ₿240.98	$71.61M ₿12.55K	$45.74M ₿6.61K
794	BSquared Network B2	$1.1	-5.65	$45.73M	$1.17	$1.1	$32.18M	$231.16M	$45.73M
796	QANplatform QANX	$0.02686 ₿0.0000013	-4.31	$45.64M ₿2.23K	$0.02807 ₿0.0000013	$0.02661 ₿0.0000013	$242.83K ₿16.63	$56.36M ₿2.75K	$45.64M ₿2.23K
797	SPACE ID ID	$0.1059 ₿0.000012	2.54	$45.57M ₿5.42K	$0.1058 ₿0.000013	$0.1009 ₿0.000012	$6.15M ₿450	$211.34M ₿25.13K	$45.57M ₿5.42K
799	Boundless ZKC	$0.2256	0.41	$45.49M	$0.2265	$0.2122	$30.43M	$226.38M	$45.49M
803	JOE JOE	$0.1124 ₿0.000011	3.18	$44.86M ₿3.86K	$0.1122 ₿0.000011	$0.1072 ₿0.000011	$2.79M ₿381.33	$56.19M ₿5.65K	$44.86M ₿3.86K
809	ZEROBASE ZBT	$0.2026	6.96	$44.52M	$0.2105	$0.1892	$116.53M	$202.8M	$44.52M
810	GameBuild GAME	$0.002423	0.83	$44.48M	$0.002424	$0.002396	$1.77M	$51.9M	$44.48M
816	Cartesi CTSI	$0.0496 ₿0.0000038	2.99	$43.84M ₿3.07K	$0.04959 ₿0.0000040	$0.04754 ₿0.0000038	$3.11M ₿150.18	$49.5M ₿3.91K	$43.84M ₿3.07K
820	OVERTAKE TAKE	$0.2693	-2.82	$43.61M	$0.2778	$0.265	$56.39M	$269.09M	$43.61M
823	DarkStar DARKSTAR	$0.1473	-0.71	$43.22M	$0.1486	$0.1454	$12.94M	$147.35M	$43.22M
830	Cross CROSS	$0.1271	2.21	$42.57M	$0.1283	$0.1229	$2.95M	$125.1M	$42.57M
831	BabyBoomToken BBT	$0.3153	-2.68	$42.56M	$0.3308	$0.3131	$113.37K	$315.36M	$42.56M
837	Huma Finance HUMA	$0.02436	-0.42	$42.17M	$0.02475	$0.023	$87.04M	$243.27M	$42.17M
838	Bit2Me B2M	$0.01424 ₿0.00000013	4.29	$42.08M ₿663.89	$0.01423 ₿0.00000013	$0.01357 ₿0.00000013	$103.03K ₿1.26	$70.39M ₿678.59	$42.08M ₿663.89
843	Austin Capitals AUX	$4.25	-0.03	$41.58M	$4.25	$4.25	$77.57K	$41.58M	$41.58M
849	Hemi HEMI	$0.04222	1.52	$41.26M	$0.04454	$0.04075	$10.47M	$422.1M	$41.26M
851	Binance-Peg DAI DAI	$0.9996	-0.04	$40.99M	$1	$0.9972	$840.06K	$40.99M	$40.99M
855	Aegis YUSD YUSD	$1	-0.08	$40.71M	$1	$0.999	$329.65K	$40.71M	$40.71M
862	PinkSale PINKSALE	$402.29 ₿0.0043	0.32	$40.23M ₿437.63	$402.29 ₿0.0043	$397.28 ₿0.0042	$20.81 ₿0.01	$40.23M ₿437.63	$40.23M ₿437.63
863	Yei Finance CLO	$0.3117	18.19	$40.22M	$0.3158	$0.2615	$8.03M	$311.56M	$40.22M
864	Dogelon Mars ELON	$0.00000007321 ₿0.0000000000036	2.00	$40.21M ₿1.99K	$0.00000007319 ₿0.0000000000040	$0.00000007066 ₿0.0000000000036	$1.22M ₿63.68	$73.16M ₿3.63K	$40.21M ₿1.99K
871	MetYa MET	$0.1864	-5.41	$39.49M	$0.2052 ₿0.	$0.1857 ₿0.	$12.82M ₿0	$181.64M	$39.49M
872	StakeStone STO	$0.1753	8.37	$39.48M	$0.1778	$0.1608	$4.87M	$175.21M	$39.48M
873	SynFutures F	$0.01469	7.93	$39.71M	$0.01534	$0.0135	$21.81M	$146.44M	$39.71M
885	OlaXBT AIO	$0.1669	2.55	$38.41M	$0.1694	$0.1608	$10.34M	$166.82M	$38.41M
887	Quack AI Q	$0.0237	1.28	$38.32M	$0.02411	$0.02241	$6.41M	$237.16M	$38.32M
890	Lorenzo Protocol BANK	$0.08964	-5.56	$38.09M	$0.1023	$0.08956	$12.59M	$38.09M	$38.09M
892	Hyperlane HYPER	$0.1849	5.01	$37.97M	$0.1854	$0.1715	$11.73M	$148.53M	$37.97M
896	Lista USD LISUSD	$0.9992 ₿0.000014	-0.04	$37.57M ₿953.91	$1 ₿0.000014	$0.999 ₿0.000013	$709.52K ₿40.8	$38.6M ₿972.04	$37.57M ₿953.91
898	Luckify LUCK	$0.1876	-0.56	$37.54M	$0.19	$0.1849	$81.07K	$187.68M	$37.54M
901	Glidr GLIDR	$1.17	-0.47	$37.32M	$1.19	$1.16	$104.67K	$116.78M	$37.32M
906	c8ntinuum CTM	$0.04487	-0.28	$37.01M	$0.04546 ₿0.	$0.04304 ₿0.	$1.32M ₿0	$39.88M	$37.01M
909	Binance-Peg Avalanche AVAX	$18.5 ₿0.00067	1.38	$36.91M ₿0	$18.54 ₿0.00069	$17.83 ₿0.00066	$50.58K ₿2.76	$36.91M	$36.91M ₿0
912	ankrETH ANKRETH	$4,663.87 ₿0.058	0.60	$36.82M ₿1.04K	$4,663.87 ₿0.059	$4,497.26 ₿0.058	$0.14 ₿0.61	$36.82M ₿1.04K	$36.82M ₿1.04K
921	Solidus Ai Tech AITECH	$0.02123 ₿0.0000031	-1.56	$36.3M ₿1.67K	$0.02242 ₿0.0000034	$0.02101 ₿0.0000030	$16.28M ₿115.83	$42.17M ₿6.28K	$36.3M ₿1.67K
923	Mango Network MGO	$0.02284	-0.35	$36.29M	$0.02294	$0.0225	$4.52M	$228.24M	$36.29M
926	Global Commercial Business GCB	$0.03	0.07	$36.06M	$0.03003	$0.02996	$19.18K	$36.06M	$36.06M
932	Baby Shark Universe BSU	$0.2098	-7.20	$35.38M	$0.2267	$0.21	$627.15K	$179M	$35.38M
934	Lorenzo stBTC STBTC	$109,630	0.83	$35.3M	$110,406	$108,088	$750.13	$35.3M	$35.3M
936	Coin98 C98	$0.03514 ₿0.0000059	3.39	$35.15M ₿3.89K	$0.03513 ₿0.0000064	$0.03301 ₿0.0000058	$5.86M ₿403.72	$35.15M ₿5.3K	$35.15M ₿3.89K
940	Tradoor TRADOOR	$2.44	4.98	$34.86M	$2.67	$2.3	$5.34M	$145.75M	$34.86M
944	Simon's Cat CAT	$0.000005139	1.72	$34.69M	$0.000005139	$0.00000492	$4.58M	$41.62M	$34.69M
945	Adshares ADS	$0.891 ₿0.0000062	-0.41	$34.61M ₿241.47	$0.8984 ₿0.0000064	$0.8804 ₿0.0000061	$905.07K ₿3.51	$34.63M ₿241.52	$34.61M ₿241.47
947	StrikeCoin STRX	$0.04056 ₿0.0000013	-2.47	$34.39M ₿1.15K	$0.04159 ₿0.0000014	$0.04047 ₿0.0000013	$10.67K ₿16.98	$35.96M ₿1.21K	$34.39M ₿1.15K
953	BNB Attestation Service BAS	$0.01351	8.88	$33.78M	$0.01533 ₿0.	$0.01209 ₿0.	$11.11M ₿0	$135.11M	$33.78M
957	ynBNB MAX YNBNBX	$1,150.53	-0.28	$33.77M	$1,157.49	$1,134.34	$401.14	$33.77M	$33.77M
970	Yooldo Games ESPORTS	$0.2167	-2.71	$32.92M	$0.2341 ₿0.	$0.2155 ₿0.	$7.87M ₿0	$195.17M	$32.92M
971	Akedo AKE	$0.001441	-2.77	$32.79M	$0.001488	$0.00142	$2.02M	$143.86M	$32.79M
974	PAAL AI PAAL	$0.03647 ₿0.0000081	0.93	$32.72M ₿5.33K	$0.03655 ₿0.0000089	$0.03511 ₿0.0000081	$3.62M ₿80.85	$36.46M ₿8.18K	$32.72M ₿5.33K
975	Torch of Liberty LIBERTY	$0.03267	-3.92	$32.67M	$0.03412	$0.03265	$156.89K	$32.67M	$32.67M
977	Lit Protocol LITKEY	$0.147	24.69	$32.34M	$0.1535	$0.1176	$380.01K	$147.01M	$32.34M
983	Usual USUAL	$0.03085	6.74	$32.36M	$0.03085	$0.02855	$10.33M	$45.89M	$32.36M
985	Ondo U.S. Dollar Token USDON	$1	0	$32.17M	$1	$1	$929.69K	$32.17M	$32.17M
991	Avail AVAIL	$0.008939	0.44	$31.71M	$0.009181	$0.008537	$3.13M	$95.25M	$31.71M
996	MyShell SHELL	$0.1169	0.03	$31.59M	$0.1183	$0.1045	$23.06M	$116.99M	$31.59M
998	DEAPCOIN DEP	$0.00114 ₿0.000000036	-5.73	$31.48M ₿854.82	$0.00122 ₿0.000000036	$0.001117 ₿0.000000034	$1.5M ₿22.54	$34.18M ₿1.09K	$31.48M ₿854.82
1000	Impossible Finance Launchpad IDIA	$0.04188 ₿0.0000011	-21.09	$31.35M ₿827.24	$0.05588 ₿0.0000011	$0.04095 ₿0.0000010	$441.01K ₿1.17	$41.89M ₿1.11K	$31.35M ₿827.24
1002	Tesla xStock TSLAX	$458.94	3.23	$31.44M	$459.53	$444.32	$20.81M	$47.26M	$31.44M
1012	Pocket Network POKT	$0.01602 ₿0.0000033	0.35	$31.06M ₿5.59K	$0.01623 ₿0.0000038	$0.01513 ₿0.0000033	$774.39K ₿30.49	$36.3M ₿5.74K	$31.06M ₿5.59K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}