3 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (5757)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
840	Telos TLOS	$0.08924 ₿0.0000046	3.24	$37.48M ₿1.94K	$0.09085 ₿0.0000048	$0.08644 ₿0.0000046	$4.04M ₿101.21	$37.48M ₿1.97K	$37.48M ₿1.94K
841	ThunderCore TT	$0.00308 ₿0.000000080	2.96	$37.36M ₿888.91	$0.003124 ₿0.000000084	$0.002987 ₿0.000000078	$1.72M ₿1.85	$37.36M ₿888.91	$37.36M ₿888.91
849	LimeWire LMWR	$0.1091 ₿0.000019	2.07	$36.6M ₿1.1K	$0.1099 ₿0.000020	$0.1042 ₿0.000018	$1.91M ₿73.78	$69.11M ₿15.54K	$36.6M ₿1.1K
854	Radio Caca RACA	$0.00008796 ₿0.0000000045	4.84	$36.11M ₿1.63K	$0.00008854 ₿0.0000000047	$0.0000839 ₿0.0000000045	$4.5M ₿155.93	$36.55M ₿1.94K	$36.11M ₿1.63K
857	Binance-Peg DAI DAI	$0.9999	-0.02	$36M	$1.01	$0.9978	$363.11K	$36M	$36M
864	ORA Coin ORA	$0.8627	-6.16	$35.68M	$0.9396	$0.837	$175.82K	$287.85M	$35.68M
865	Sweat Economy SWEAT	$0.004679 ₿0.00000016	6.02	$35.65M ₿1.28K	$0.004683 ₿0.00000017	$0.0044 ₿0.00000016	$5.42M ₿109.19	$98.92M ₿3.55K	$35.65M ₿1.28K
871	Tornado Cash TORN	$9.16 ₿0.000044	14.47	$34.92M ₿170.18	$9.33 ₿0.000046	$7.83 ₿0.000043	$3.17M ₿0.53	$91.63M ₿446.61	$34.92M ₿170.18
872	Hooked Protocol HOOK	$0.142 ₿0.000018	10.41	$34.82M ₿2.68K	$0.1423 ₿0.000019	$0.1283 ₿0.000018	$5.34M ₿180.11	$71.06M ₿9.25K	$34.82M ₿2.68K
875	Lista DAO LISTA	$0.2003	12.74	$34.68M	$0.2011	$0.1776	$13.4M	$200.81M	$34.68M
877	Mubarak MUBARAK	$0.03444	24.90	$34.41M	$0.03441	$0.02757	$74.62M	$34.41M	$34.41M
880	Automata ATA	$0.0583 ₿0.0000033	12.21	$34.26M ₿1.65K	$0.05851 ₿0.0000034	$0.0519 ₿0.0000031	$4.94M ₿224.98	$58.29M ₿3.37K	$34.26M ₿1.65K
882	DEAPCOIN DEP	$0.001244 ₿0.000000036	-0.26	$34.21M ₿854.82	$0.001289 ₿0.000000036	$0.001233 ₿0.000000034	$2.43M ₿22.54	$37.15M ₿1.09K	$34.21M ₿854.82
884	Clover Finance CLV	$0.02771 ₿0.0000014	3.41	$33.89M ₿1.19K	$0.02802 ₿0.0000015	$0.02646 ₿0.0000014	$2.76M ₿123.3	$55.37M ₿1.48K	$33.89M ₿1.19K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	inSure DeFi SURE	$0.001263 ₿0.000000094	9.95	$33.46M ₿2.51K	$0.001282 ₿0.000000097	$0.001149 ₿0.000000085	$81.84K ₿19.21	$111.19M ₿8.34K	$33.46M ₿2.51K
898	Alien Worlds TLM	$0.005716 ₿0.00000033	13.25	$33.16M ₿1.37K	$0.005714 ₿0.00000036	$0.005042 ₿0.00000033	$12.71M ₿155.6	$38.22M ₿2.12K	$33.16M ₿1.37K
901	CZ's Dog BROCCOLI	$0.03384	20.55	$32.89M	$0.034	$0.02795	$63.66M	$32.89M	$32.89M
904	Radiant Capital RDNT	$0.02689 ₿0.0000043	12.84	$32.7M ₿2.11K	$0.02683 ₿0.0000045	$0.02378 ₿0.0000043	$7.76M ₿328.55	$40.34M ₿4.34K	$32.7M ₿2.11K
907	WibeGram WIBE	$1.62	3.38	$32.7M	$1.63	$1.56	$12.74M	$485.11M	$32.7M
911	Phoenix PHB	$0.6315 ₿0.000031	18.39	$32.4M ₿1.56K	$0.6315 ₿0.000034	$0.5329 ₿0.000031	$17.12M ₿119.2	$32.4M ₿1.56K	$32.4M ₿1.56K
913	REVOX REX	$0.036	-9.12	$32.37M	$0.04671	$0.0329	$19.09M	$107.9M	$32.37M
922	StakeStone STO	$0.1385	6.42	$31.21M	$0.146	$0.1299	$36.59M	$138.52M	$31.21M
925	Poollotto.finance PLT	$1.96 ₿0.000021	-0.27	$31.13M ₿320.3	$2.01 ₿0.000021	$1.96 ₿0.000020	$192.68 ₿3.39	$37.73M ₿411.73	$31.13M ₿320.3
926	Dar Open Network D	$0.0482	7.21	$31M	$0.04824	$0.04496	$5.25M	$38.57M	$31M
931	Artrade ATR	$0.02445 ₿0.00000071	10.05	$30.78M ₿1.32K	$0.0258 ₿0.00000086	$0.02198 ₿0.00000067	$1.5M ₿18.04	$30.87M ₿1.32K	$30.78M ₿1.32K
940	Stader SD	$0.5335 ₿0.000014	6.87	$30.51M ₿536.94	$0.5353 ₿0.000014	$0.4989 ₿0.000013	$2.93M ₿16.63	$64.12M ₿2.14K	$30.51M ₿536.94
943	GENIUS AI GNUS	$2.46	4.55	$30.31M	$2.62	$2.35	$34.05K	$37.42M	$30.31M
954	Mobox MBOX	$0.05951 ₿0.0000060	10.93	$29.78M ₿1.67K	$0.05951 ₿0.0000061	$0.05365 ₿0.0000059	$10.17M ₿151.62	$32.75M ₿2.36K	$29.78M ₿1.67K
958	Bubblemaps BMT	$0.1149	-29.27	$29.43M	$0.1644	$0.1083	$118.95M	$114.86M	$29.43M
963	Marcopolo MAPO	$0.005032 ₿0.00000046	4.67	$29.31M ₿1.1K	$0.005046 ₿0.00000046	$0.004759 ₿0.00000043	$2.76M ₿52.38	$48.81M ₿1.25K	$29.31M ₿1.1K
968	Aster Staked USDF ASUSDF	$1.01	-0.01	$29.2M	$1.01	$1.01	$64.3K	$29.2M	$29.2M
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03206 ₿0.00000031	$0.0304 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Hyperlane HYPER	$0.1643	13.79	$28.79M	$0.1643	$0.1443	$30.88M	$131.88M	$28.79M
978	BurnedFi BURN	$2.21 ₿0.000091	-3.97	$28.7M ₿0	$2.31 ₿0.000094	$2.12 ₿0.000086	$257.19K ₿6.25	$28.7M ₿1.92K	$28.7M ₿0
979	Heima HEI	$0.3701	9.79	$28.51M	$0.371	$0.3361	$6.44M	$37.01M	$28.51M
982	Games for a Living GFAL	$0.005503 ₿0.00000050	4.23	$28.4M ₿805.22	$0.005508 ₿0.00000052	$0.005101 ₿0.00000048	$195.61K ₿9.09	$55.07M ₿5.1K	$28.4M ₿805.22
985	Lorenzo Protocol BANK	$0.06661	42.21	$28.33M	$0.07038	$0.04684	$21.47M	$28.33M	$28.33M
987	Bella Protocol BEL	$0.353 ₿0.000031	7.70	$28.25M ₿1.88K	$0.353 ₿0.000038	$0.3277 ₿0.000027	$7.31M ₿1.5K	$35.31M ₿3.16K	$28.25M ₿1.88K
990	Haedal Protocol HAEDAL	$0.1442	4.05	$28.12M	$0.1502	$0.1331	$73.48M	$144.22M	$28.12M
999	ankrETH ANKRETH	$2,615.99 ₿0.058	16.63	$27.7M ₿1.04K	$2,645.55 ₿0.059	$2,224.81 ₿0.058	$884.69 ₿0.61	$27.7M ₿1.04K	$27.7M ₿1.04K
1001	miMatic MIMATIC	$0.9977 ₿0.000012	0.03	$27.5M ₿333.54	$0.9982 ₿0.000012	$0.9971 ₿0.000011	$24K ₿0.48	$301.71M ₿3.67K	$27.5M ₿333.54
1003	ParaSwap PSP	$0.01766 ₿0.00000056	13.06	$27.37M ₿713.12	$0.01875 ₿0.00000057	$0.01558 ₿0.00000055	$131.35K ₿3.06	$31.79M ₿1.02K	$27.37M ₿713.12
1005	Novem Gold Token NNN	$131.53 ₿0.0012	3.26	$27.27M ₿0	$132.04 ₿0.0012	$127.03 ₿0.0012	$219K ₿5.3	$27.27M ₿50.8	$27.27M ₿0
1006	Alpha Finance ALPHA	$0.02956 ₿0.0000024	5.34	$27.26M ₿2.1K	$0.02977 ₿0.0000026	$0.02744 ₿0.0000023	$16.52M ₿299.41	$29.57M ₿2.41K	$27.26M ₿2.1K
1007	Orderly Network ORDER	$0.1046	6.45	$27.18M	$0.106	$0.09814	$8.51M	$104.54M	$27.18M
1008	ONFA OFT	$0.2312	-0.13	$27.19M	$0.233	$0.2242	$2.75M	$66.11M	$27.19M
1011	Mind Network FHE	$0.1083	10.06	$26.94M	$0.1103	$0.0959	$23.61M	$108.21M	$26.94M
1019	Santos FC Fan Token SANTOS	$2.49 ₿0.00010	4.51	$26.45M ₿576.33	$2.49 ₿0.00010	$2.38 ₿0.000098	$5.42M ₿53.64	$74.52M ₿3.12K	$26.45M ₿576.33
1021	Pocket Network POKT	$0.01312 ₿0.0000033	-0.54	$26.36M ₿5.59K	$0.01359 ₿0.0000038	$0.01256 ₿0.0000033	$533.92K ₿30.49	$30.86M ₿5.74K	$26.36M ₿5.59K
1025	Altura ALU	$0.02637 ₿0.00000085	9.15	$26.09M ₿618.74	$0.02732 ₿0.00000086	$0.02415 ₿0.00000084	$12.4M ₿148.65	$26.09M ₿851.05	$26.09M ₿618.74
1026	ARPA ARPA	$0.02654 ₿0.0000014	8.75	$26.07M ₿1.43K	$0.02654 ₿0.0000015	$0.02436 ₿0.0000013	$15.08M ₿842.73	$53.09M ₿2.92K	$26.07M ₿1.43K
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1036	BSquared Network B2	$0.6127	3.30	$25.47M	$0.6163	$0.5899	$156.66M	$128.75M	$25.47M
1042	MATH MATH	$0.1381 ₿0.0000087	9.26	$25.3M ₿1.5K	$0.1459 ₿0.000011	$0.1228 ₿0.0000042	$1.21M ₿1.1K	$27.63M ₿1.72K	$25.3M ₿1.5K
1043	KernelDAO KERNEL	$0.1552	5.21	$25.14M	$0.1554	$0.1465	$22.13M	$154.87M	$25.14M
1054	GamerCoin GHX	$0.03987 ₿0.0000024	0.18	$24.85M ₿1.55K	$0.04362 ₿0.0000027	$0.03809 ₿0.0000024	$5.5M ₿24.72	$32.23M ₿2K	$24.85M ₿1.55K
1055	Connex CONX	$21.59 ₿0.00040	4.24	$24.83M ₿460.73	$21.66 ₿0.00040	$20.71 ₿0.00039	$74.49K ₿2.51	$2.16B ₿40.06K	$24.83M ₿460.73
1056	Bitrise Token BRISE	$0.00000006234 ₿0.0000000000029	2.80	$24.68M ₿1.16K	$0.00000006237 ₿0.0000000000030	$0.00000006064 ₿0.0000000000028	$3.6M ₿31.31	$26.63M ₿1.25K	$24.68M ₿1.16K
1057	Balance EPT	$0.01071	-7.81	$24.65M	$0.01193	$0.009298	$98.92M	$106.41M	$24.65M
1060	Perpetual Protocol PERP	$0.3378 ₿0.000019	9.44	$24.48M ₿1.45K	$0.3396 ₿0.000022	$0.3087 ₿0.000019	$21.48M ₿407.14	$50.58M ₿3K	$24.48M ₿1.45K
1061	Token Pocket TPT	$0.007064 ₿0.00000010	2.85	$24.49M ₿348.65	$0.007072 ₿0.00000010	$0.006815 ₿0.000000096	$160.85K ₿1.46	$24.49M ₿348.65	$24.49M ₿348.65
1067	APX APX	$0.05556 ₿0.0000016	2.70	$24.11M ₿736.21	$0.05554 ₿0.0000017	$0.05325 ₿0.0000016	$1.07M ₿5.34	$222.82M ₿6.8K	$24.11M ₿736.21
1068	Vow VOW	$0.06754 ₿0.0000078	7.70	$24.08M ₿0	$0.06772 ₿0.0000078	$0.0624 ₿0.0000075	$487.07K ₿3.65	$77.19M ₿8.86K	$24.08M ₿0
1069	Fair and Free FAIR3	$0.02573	-4.27	$24.03M	$0.02742	$0.02398	$1.02M	$24.03M	$24.03M
1071	IMO IMO	$2.14 ₿0.0000031	19.25	$23.93M ₿34.72	$2.23 ₿0.0000031	$1.8 ₿0.0000030	$186.91K ₿0.02	$39.39M ₿58.53	$23.93M ₿34.72
1076	PinkSale PINKSALE	$238.23 ₿0.0043	0.68	$23.82M ₿437.63	$239.64 ₿0.0043	$236.62 ₿0.0042	$22.84 ₿0.01	$23.82M ₿437.63	$23.82M ₿437.63
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03408 ₿0.00000033	$0.03214 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1087	T-mac DAO TMG	$13.25 ₿0.00017	3.77	$23.18M ₿312.16	$13.26 ₿0.00018	$12.75 ₿0.00016	$10.26K ₿0.07	$13.25B ₿178.38K	$23.18M ₿312.16
1088	Sleepless AI AI	$0.1781 ₿0.000020	14.63	$23.13M ₿2.68K	$0.1779 ₿0.000021	$0.1554 ₿0.000020	$19.85M ₿662.32	$177.92M ₿20.64K	$23.13M ₿2.68K
1098	Polkastarter POLS	$0.228 ₿0.000015	5.33	$22.57M ₿1.56K	$0.2292 ₿0.000016	$0.2164 ₿0.000015	$2.85M ₿69.81	$22.75M ₿1.57K	$22.57M ₿1.56K
1101	Realio Network RIO	$0.3173 ₿0.000031	12.35	$22.47M ₿0	$0.3198 ₿0.000035	$0.2824 ₿0.000031	$3.62M ₿184.88	$22.47M ₿1.74K	$22.47M ₿0
1104	agEUR EURA	$1.12 ₿0.000015	-0.96	$22.46M ₿272.47	$1.16 ₿0.000015	$1.12 ₿0.000015	$1.55M ₿19.45	$22.46M ₿272.47	$22.46M ₿272.47
1105	Tutorial TUT	$0.0267	1.68	$22.3M	$0.02796	$0.02584	$39.96M	$22.3M	$22.3M
1110	OctaSpace OCTA	$0.5853 ₿0.000020	0.08	$22.36M ₿587.92	$0.613 ₿0.000020	$0.571 ₿0.000019	$463.71K ₿4.97	$22.36M ₿587.92	$22.36M ₿587.92
1114	Harvest Finance FARM	$32.96 ₿0.0015	7.49	$22.15M ₿1.01K	$33.05 ₿0.0016	$30.63 ₿0.00095	$1.35M ₿2.76K	$22.76M ₿1.04K	$22.15M ₿1.01K
1117	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1119	ynETH MAX YNETHX	$2,305.97	16.58	$21.85M	$2,330.73	$1,977.96	$46.55K	$21.85M	$21.85M
1130	StrikeCoin STRX	$0.02543 ₿0.0000013	5.10	$21.56M ₿1.15K	$0.02549 ₿0.0000014	$0.02406 ₿0.0000013	$14.25K ₿16.98	$22.56M ₿1.21K	$21.56M ₿1.15K
1135	Eafin EAFIN	$0.0982	-0.88	$21.41M	$0.09908	$0.09819	$24.07K	$158.9M	$21.41M
1144	Pixer Eternity PXT	$0.009787 ₿0.00000028	-4.70	$21.06M ₿7.87	$0.01046 ₿0.00000028	$0.008732 ₿0.00000027	$131.67K ₿1.66	$97.88M ₿2.85K	$21.06M ₿7.87
1155	LTO Network LTO	$0.04728 ₿0.0000035	8.78	$20.71M ₿1.53K	$0.04745 ₿0.0000036	$0.04344 ₿0.0000034	$1.9M ₿123.34	$20.71M ₿1.53K	$20.71M ₿1.53K
1157	PumpBTC PUMP	$0.07254	5.78	$20.67M	$0.07338	$0.06857	$14.05M	$72.53M	$20.67M
1163	Elephant Money ELEPHANT	$0.0000000412 ₿0.0000000000033	1.90	$20.53M ₿0	$0.00000004172 ₿0.0000000000033	$0.00000004043 ₿0.0000000000032	$1.24K ₿2.66	$41.21M ₿3.32K	$20.53M ₿0
1166	OORT OORT	$0.05169 ₿0.0000073	4.65	$20.41M ₿476.35	$0.05265 ₿0.0000077	$0.04888 ₿0.0000072	$1.35M ₿83.41	$103.29M ₿14.72K	$20.41M ₿476.35
1168	Adshares ADS	$0.5235 ₿0.0000062	1.06	$20.28M ₿241.47	$0.5241 ₿0.0000064	$0.4964 ₿0.0000061	$52.9K ₿3.51	$20.29M ₿241.52	$20.28M ₿241.47
1170	Biswap BSW	$0.04049 ₿0.0000016	6.96	$20.2M ₿838.72	$0.04072 ₿0.0000017	$0.03694 ₿0.0000016	$48.77M ₿89.11	$23.35M ₿969.69	$20.2M ₿838.72
1179	Broccoli BROCCOLI	$0.01974	-0.82	$19.77M	$0.02051	$0.01833	$13.3M	$19.77M	$19.77M
1182	node.sys NYS	$0.03573	6.09	$19.65M	$0.03637	$0.03368	$71.79K	$19.65M	$19.65M
1184	COCO COIN COCO	$0.0005713	-0.06	$19.53M	$0.0006054	$0.0005619	$1.19M	$19.53M	$19.53M
1187	Frontier Token FRONT	$0.2163 ₿0.000017	10.77	$19.47M ₿1.55K	$0.2228 ₿0.000018	$0.1933 ₿0.000016	$2.72K ₿463.69	$19.47M ₿1.59K	$19.47M ₿1.55K
1191	Cratos CRTS	$0.0003083 ₿0.000000016	2.41	$19.35M ₿953.52	$0.0003166 ₿0.000000019	$0.0003 ₿0.000000014	$1.57M ₿7.93	$30.78M ₿1.64K	$19.35M ₿953.52
1193	Aegis YUSD YUSD	$1	0.03	$19.2M	$1	$0.9996	$309.39K	$19.2M	$19.2M
1194	Clash of Lilliput COL	$0.2338 ₿0.000011	-3.62	$19.19M ₿985.26	$0.2774 ₿0.000012	$0.2315 ₿0.000011	$14.8K ₿1.52	$233.84M ₿12.01K	$19.19M ₿985.26
1195	Blockasset BLOCK	$0.09642 ₿0.0000024	-9.25	$19.21M ₿587.91	$0.1165 ₿0.0000025	$0.08928 ₿0.0000019	$888.82K ₿6.19	$30.88M ₿775.19	$19.21M ₿587.91
1200	Hanu Yokia HANU	$0.0000001269 ₿0.0000000000040	13.30	$19.01M ₿115.62	$0.0000001274 ₿0.0000000000041	$0.0000001118 ₿0.0000000000040	$994.17 ₿0.01	$75.3M ₿2.43K	$19.01M ₿115.62
1202	Contentos COS	$0.003664 ₿0.00000019	7.91	$18.97M ₿981.81	$0.003672 ₿0.00000020	$0.003396 ₿0.00000019	$1.47M ₿57.18	$36.28M ₿1.9K	$18.97M ₿981.81
1206	Reef REEF	$0.0004609 ₿0.000000045	12.09	$19.28M ₿1.04K	$0.0004677 ₿0.000000048	$0.0003962 ₿0.000000044	$2.34M ₿493.39	$19.28M ₿1.04K	$19.28M ₿1.04K
1207	WHY WHY	$0.00000004502 ₿0.00000000000011	-1.82	$18.9M ₿0	$0.00000004935 ₿0.00000000000012	$0.00000004464 ₿0.00000000000011	$6.58M ₿0.71	$18.9M ₿48.36	$18.9M ₿0
1208	DexTools DEXT	$0.2404 ₿0.000013	11.31	$18.89M ₿1.17K	$0.2461 ₿0.000013	$0.2157 ₿0.000012	$88.16K ₿7.7	$28.98M ₿1.75K	$18.89M ₿1.17K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}