3 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6652)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
679	Kyber Network Crystal KNC	$0.2769 ₿0.000010	1.98	$47.13M ₿1.85K	$0.2776 ₿0.000011	$0.2674 ₿0.000010	$5.26M ₿261.84	$66.63M ₿2.59K	$47.13M ₿1.85K
680	엠블 MVL	$0.00171 ₿0.000000097	-0.07	$47.04M ₿2.4K	$0.001716 ₿0.00000010	$0.001669 ₿0.000000096	$642.86K ₿90.14	$47.55M ₿2.71K	$47.04M ₿2.4K
685	OVERTAKE TAKE	$0.2858	7.42	$46.59M	$0.2874	$0.2555	$49.25M	$287.47M	$46.59M
691	Osaka Protocol OSAK	$0.00000006056 ₿0.0000000000054	4.94	$46.15M ₿4.17K	$0.00000006082 ₿0.0000000000055	$0.00000005563 ₿0.0000000000053	$42.89K ₿11.23	$46.15M ₿4.17K	$46.15M ₿4.17K
692	SQD SQD	$0.05153	4.73	$46.13M	$0.05215	$0.04813	$6.63M	$68.9M	$46.13M
694	NKYC Token NKYC	$11.5 ₿0.00021	4.44	$45.96M ₿838.9	$11.55 ₿0.00021	$10.76 ₿0.00020	$211.93K ₿2.26	$45.96M ₿838.9	$45.96M ₿838.9
698	Acet Token ACT	$0.02673 ₿0.00000036	-2.98	$45.66M ₿787.63	$0.02819 ₿0.00000041	$0.02641 ₿0.00000034	$41.91K ₿3.17	$59.57M ₿810.79	$45.66M ₿787.63
701	Now Token NOW	$0.5385 ₿0.0000016	3.41	$45.11M ₿0	$0.5411 ₿0.	$0.5069 ₿0.	$16.15K ₿0	$52.64M ₿330.01	$45.11M ₿0
702	BOB (Build on Bitcoin) BOB	$0.0203	6.32	$45M	$0.02425 ₿0.	$0.01745 ₿0.	$52.02M ₿0	$202.72M	$45M
706	aPriori APR	$0.2421	-4.15	$44.79M	$0.2861	$0.2362	$12.12M	$242.13M	$44.79M
709	Somnia SOMI	$0.2789	6.54	$44.7M	$0.2793	$0.2552	$18.02M	$279M	$44.7M
715	CYBER CYBER	$0.8015 ₿0.00019	2.81	$44.02M ₿2.15K	$0.8039 ₿0.00020	$0.7546 ₿0.00019	$12.05M ₿406.88	$80.22M ₿19.5K	$44.02M ₿2.15K
716	DIAdata DIA	$0.3674 ₿0.0000088	2.38	$43.97M ₿977.29	$0.3739 ₿0.0000090	$0.3475 ₿0.0000088	$4.78M ₿123.45	$62.03M ₿1.49K	$43.97M ₿977.29
719	CARV CARV	$0.1437	3.92	$43.58M	$0.1491	$0.1349	$22.52M	$143.86M	$43.58M
722	에브리피디아 IQ	$0.001819 ₿0.00000016	1.05	$43.31M ₿2.98K	$0.00182 ₿0.00000017	$0.001757 ₿0.00000016	$1.42M ₿50.34	$43.31M ₿2.98K	$43.31M ₿2.98K
728	Bitlight LIGHT	$0.9909	0.97	$42.69M	$1.05	$0.9753	$6.54M	$416.39M	$42.69M
730	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04258 ₿0.0000013	5.57	$42.57M ₿1.3K	$0.04262 ₿0.0000014	$0.03921 ₿0.0000012	$11.57M ₿3.98	$42.57M ₿1.3K	$42.57M ₿1.3K
731	Stables Labs USDX USDX	$0.06207	-12.34	$42.54M	$0.07089	$0.06105	$1.47K	$42.54M	$42.54M
736	Mashida MSHD	$0.004197	-4.10	$41.98M	$0.004379	$0.004053	$25.19K	$41.98M	$41.98M
737	CJournal CJL	$0.07117	1.91	$41.95M	$0.07126	$0.06852	$64.85K	$71.18M	$41.95M
738	Allora ALLO	$0.2088	29.61	$41.9M	$0.2187	$0.1555	$188.42M	$164.12M	$41.9M
739	Zentry ZENT	$0.005359	2.26	$41.77M	$0.005398	$0.00519	$6.83M	$52.06M	$41.77M
742	Mil.k Alliance MLK	$0.08131 ₿0.0000055	2.11	$41.66M ₿2K	$0.08147 ₿0.0000058	$0.07823 ₿0.0000053	$2.19M ₿25.65	$80.2M ₿5.61K	$41.66M ₿2K
744	Orderly ORDER	$0.1195	9.21	$41.6M	$0.1376	$0.106	$57.65M	$119.17M	$41.6M
745	Austin Capitals AUX	$4.25	0.02	$41.59M	$4.25	$4.25	$78.47K	$41.59M	$41.59M
751	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$88,491	-0.26	$41.23M	$88,800	$88,491	$61.4K	$41.23M	$41.23M
752	Delysium AGI	$0.01908 ₿0.0000048	-0.59	$41.11M ₿3.29K	$0.01931 ₿0.0000054	$0.018 ₿0.0000048	$3.28M ₿152.15	$57.29M ₿14.52K	$41.11M ₿3.29K
753	Binance-Peg DAI DAI	$0.9993	-0.08	$41.02M	$1	$0.9969	$776.94K	$41.02M	$41.02M
756	DORA DORA	$0.04079	0.25	$40.79M	$0.04102	$0.04038	$367.81K	$40.79M	$40.79M
761	Usual USUAL	$0.03035	18.63	$40.24M	$0.03215	$0.02488	$36.84M	$121.47M	$40.24M
763	Auction AUCTION	$5.67 ₿0.00031	3.86	$40.19M ₿2.04K	$5.67 ₿0.00033	$5.39 ₿0.00031	$8.12M ₿245.71	$43.31M ₿2.4K	$40.19M ₿2.04K
765	Banana For Scale BANANAS31	$0.004013	36.07	$40.14M	$0.004224	$0.002897	$152.35M	$40.14M	$40.14M
767	Yield Basis YB	$0.4543	7.33	$39.9M	$0.4569	$0.4189	$35.46M	$320.95M	$39.9M
770	Aegis YUSD YUSD	$0.9998	0.01*	$39.72M	$1.01	$0.9932	$18.27K	$39.72M	$39.72M
773	Cartesi CTSI	$0.04442 ₿0.0000038	0.27	$39.46M ₿3.07K	$0.04561 ₿0.0000040	$0.04307 ₿0.0000038	$8.03M ₿150.18	$44.42M ₿3.91K	$39.46M ₿3.07K
777	Gravity (by Galxe) G	$0.005365	3.55	$38.81M	$0.00537	$0.00507	$3.5M	$64.39M	$38.81M
780	Cross CROSS	$0.1152	3.91	$38.53M	$0.117	$0.1084	$6.73M	$113.23M	$38.53M
784	Taiko TAIKO	$0.198	3.61	$38.29M	$0.1984	$0.1894	$4.86M	$198.03M	$38.29M
786	QANplatform QANX	$0.02242 ₿0.0000013	1.82	$38.2M ₿2.23K	$0.02263 ₿0.0000013	$0.02168 ₿0.0000013	$147.79K ₿16.63	$47.18M ₿2.75K	$38.2M ₿2.23K
788	Glidr GLIDR	$1.16	-1.86	$37.93M	$1.19	$1.16	$104.8K	$118.7M	$37.93M
793	KGeN KGEN	$0.1892	13.08	$37.65M	$0.1932	$0.165	$4.93M	$189.51M	$37.65M
794	Lista USD LISUSD	$0.9993 ₿0.000014	-0.01	$37.57M ₿953.91	$1 ₿0.000014	$0.9989 ₿0.000013	$132.26K ₿40.8	$38.6M ₿972.04	$37.57M ₿953.91
795	Ondo U.S. Dollar Token USDON	$1	0	$37.49M	$1	$1	$6M	$37.49M	$37.49M
796	Token Pocket TPT	$0.01078 ₿0.00000010	0.53	$37.43M ₿348.65	$0.01097 ₿0.00000010	$0.01067 ₿0.000000096	$75.22K ₿1.46	$37.43M ₿348.65	$37.43M ₿348.65
798	Tesla xStock TSLAX	$417.94	5.67	$37.34M	$420.59	$395.11	$24.84M	$51.42M	$37.34M
807	Unipoly UNP	$0.1312 ₿0.00000061	7.25	$36.65M ₿0	$0.1314 ₿0.00000064	$0.122 ₿0.00000049	$356.97K ₿0.37	$131.24M ₿616.43	$36.65M ₿0
817	XPIN Network XPIN	$0.002345	21.39	$35.79M	$0.002791	$0.001827	$19.71M	$231.44M	$35.79M
819	Janction JCT	$0.003092	3.62	$35.47M	$0.003297	$0.00292	$14.9M	$154.28M	$35.47M
820	AxyCoin AXYC	$2.16	-0.83	$35.34M	$2.2	$2.14	$250.42K	$646.83M	$35.34M
822	Mira MIRA	$0.1725	1.82	$35.2M	$0.1734	$0.1622	$6.39M	$172.66M	$35.2M
823	BabyBoomToken BBT	$0.2608	-10.52	$35.2M	$0.2917	$0.2534	$185.04K	$260.83M	$35.2M
825	4 4	$0.0353	8.04	$35.19M	$0.03582	$0.03138	$7.43M	$35.19M	$35.19M
828	WazirX WRX	$0.07706 ₿0.0000045	3.11	$35.17M ₿1.91K	$0.08016 ₿0.0000045	$0.07372 ₿0.0000041	$53.57K ₿0.76	$77.05M ₿4.19K	$35.17M ₿1.91K
829	SPACE ID ID	$0.08165 ₿0.000012	3.31	$35.17M ₿5.42K	$0.08188 ₿0.000013	$0.07669 ₿0.000012	$5.05M ₿450	$163.11M ₿25.13K	$35.17M ₿5.42K
830	GameBuild GAME	$0.001919	-1.89	$35.13M	$0.002055	$0.001841	$1.06M	$41M	$35.13M
834	ChainGPT CGPT	$0.04028 ₿0.0000045	3.10	$34.91M ₿1.99K	$0.0403 ₿0.0000047	$0.03767 ₿0.0000044	$8.16M ₿126.9	$40.22M ₿4.56K	$34.91M ₿1.99K
836	MetaArena TIMI	$0.09577	45.52	$34.81M	$0.09978	$0.06544	$13.29M	$200.62M	$34.81M
838	Cookie DAO COOKIE	$0.05451	10.12	$34.64M	$0.05451	$0.04842	$5.24M	$54.5M	$34.64M
840	GAL (migrated to Gravity - G) GAL	$0.2705 ₿0.000062	-19.09	$34.57M ₿6.61K	$0.3388 ₿0.000066	$0.2702 ₿0.000062	$526.24 ₿240.98	$54.13M ₿12.55K	$34.57M ₿6.61K
841	Bit2Me B2M	$0.01167 ₿0.00000013	3.76	$34.55M ₿663.89	$0.01169 ₿0.00000013	$0.01122 ₿0.00000013	$54.94K ₿1.26	$57.8M ₿678.59	$34.55M ₿663.89
842	CHEX Token CHEX	$0.03452 ₿0.0000036	-1.05	$34.52M ₿3.61K	$0.03572 ₿0.0000036	$0.03302 ₿0.0000033	$519.8K ₿29.36	$34.52M ₿3.61K	$34.52M ₿3.61K
850	Black Phoenix BPX	$0.005874 ₿0.0000000075	5.92	$33.89M ₿11.19	$0.005887 ₿0.0000000075	$0.002699 ₿0.0000000031	$853.4 ₿4.18	$46.59M ₿30.03	$33.89M ₿11.19
851	Mango Network MGO	$0.02129	6.35	$33.85M	$0.02135	$0.01998	$2.69M	$212.9M	$33.85M
854	UnifAI Network UAI	$0.1401	-20.67	$33.49M	$0.1766	$0.1335	$9.94M	$140.14M	$33.49M
855	Particle Network PARTI	$0.1438	53.58	$33.47M	$0.1505	$0.08616	$313.37M	$143.67M	$33.47M
860	Sophon SOPH	$0.01671	0.63	$33.43M	$0.01685	$0.01602	$6.27M	$167.17M	$33.43M
865	Global Commercial Business GCB	$0.02756	-0.21	$33.12M	$0.02769	$0.02752	$19.27K	$33.12M	$33.12M
875	c8ntinuum CTM	$0.03968	5.32	$32.74M	$0.03978 ₿0.	$0.03688 ₿0.	$1.22M ₿0	$35.28M	$32.74M
881	Doodles DOOD	$0.004163	1.15	$32.49M	$0.004165	$0.003959	$5.84M	$41.65M	$32.49M
888	JOE JOE	$0.07978 ₿0.000011	6.18	$31.92M ₿3.86K	$0.08005 ₿0.000011	$0.07352 ₿0.000011	$3.13M ₿381.33	$39.88M ₿5.65K	$31.92M ₿3.86K
896	Dogelon Mars ELON	$0.00000005716 ₿0.0000000000036	5.21	$31.43M ₿1.99K	$0.00000005716 ₿0.0000000000040	$0.00000005368 ₿0.0000000000036	$1.35M ₿63.68	$57.18M ₿3.63K	$31.43M ₿1.99K
897	Boundless ZKC	$0.1558	8.77	$31.37M	$0.1587	$0.1415	$52.68M	$156.1M	$31.37M
901	Baby Shark Universe BSU	$0.1847	1.96	$31.13M	$0.1876	$0.1791	$10.23M	$157.49M	$31.13M
905	DarkStar DARKSTAR	$0.1056	1.18	$30.92M	$0.1059	$0.1021	$27.43K	$105.41M	$30.92M
906	Wrapped Savings rUSD WSRUSD	$1.05	0.01*	$30.9M	$1.05	$1.05	$270.57	$30.9M	$30.9M
907	Bless BLESS	$0.01683	11.90	$30.89M	$0.01692	$0.0145	$5.04M	$167.73M	$30.89M
908	PinkSale PINKSALE	$308.24 ₿0.0043	3.62	$30.82M ₿437.63	$389.93 ₿0.0043	$375.4 ₿0.0042	$2.29 ₿0.01	$30.82M ₿437.63	$30.82M ₿437.63
910	Kujira KUJI	$0.07447 ₿0.000032	11.79	$30.63M ₿4.01K	$0.0745 ₿0.000034	$0.06357 ₿0.000032	$337.19 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
914	STBL STBL	$0.06068	10.75	$30.36M	$0.06122	$0.05125	$11.13M	$607.26M	$30.36M
916	StrikeCoin STRX	$0.03573 ₿0.0000013	3.69	$30.3M ₿1.15K	$0.03577 ₿0.0000014	$0.03355 ₿0.0000013	$11.74K ₿16.98	$31.69M ₿1.21K	$30.3M ₿1.15K
927	Adshares ADS	$0.7668 ₿0.0000062	2.23	$29.71M ₿241.47	$0.7675 ₿0.0000064	$0.7402 ₿0.0000061	$1.42M ₿3.51	$29.72M ₿241.52	$29.71M ₿241.47
928	Hyperlane HYPER	$0.139	3.29	$29.61M	$0.1394	$0.1318	$11.16M	$111.95M	$29.61M
932	Avail AVAIL	$0.008242	0.05	$29.47M	$0.00872	$0.008016	$5.83M	$87.7M	$29.47M
939	Caliber CAL50	$0.2904	1.61	$29.04M	$0.2918	$0.282	$6.84K	$29.04M	$29.04M
940	Pocket Network POKT	$0.01416 ₿0.0000033	1.47	$28.81M ₿5.59K	$0.01489 ₿0.0000038	$0.01344 ₿0.0000033	$328.46K ₿30.49	$33.68M ₿5.74K	$28.81M ₿5.59K
944	Lorenzo stBTC STBTC	$88,472	1.77	$28.56M	$88,613	$84,742	$18.26K	$28.56M	$28.56M
945	DUSK Network DUSK	$0.0571 ₿0.0000064	-1.45	$28.55M ₿2.94K	$0.05944 ₿0.0000070	$0.05638 ₿0.0000063	$7.24M ₿331.1	$28.55M ₿3.22K	$28.55M ₿2.94K
946	DEAPCOIN DEP	$0.001035 ₿0.000000036	5.44	$28.49M ₿854.82	$0.001051 ₿0.000000036	$0.0009646 ₿0.000000034	$2.25M ₿22.54	$30.94M ₿1.09K	$28.49M ₿854.82
947	MEET48 IDOL	$0.0315	1.96	$28.43M	$0.03199	$0.03083	$13.76M	$151.21M	$28.43M
953	Verasity VRA	$0.0003298 ₿0.00000010	0.55	$28.23M ₿1.06K	$0.0003343 ₿0.00000011	$0.0003041 ₿0.00000010	$4.33M ₿220.35	$39.25M ₿10.62K	$28.23M ₿1.06K
954	agEUR EURA	$1.16 ₿0.000015	0.28	$28.19M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$71.41K ₿19.45	$28.19M ₿272.47	$28.19M ₿272.47
957	Coin98 C98	$0.02809 ₿0.0000059	2.20	$28.1M ₿3.89K	$0.02832 ₿0.0000064	$0.02616 ₿0.0000058	$8.72M ₿403.72	$28.1M ₿5.3K	$28.1M ₿3.89K
963	Diverge Loop DLC	$0.03128 ₿0.0000022	4.11	$27.85M ₿211.56	$0.03128 ₿0.0000022	$0.02945 ₿0.0000021	$4.68K ₿1.16	$31.29M ₿2.2K	$27.85M ₿211.56
964	Binance-Peg Avalanche AVAX	$13.96 ₿0.00067	4.19	$27.84M ₿0	$14.03 ₿0.00069	$13.16 ₿0.00066	$64.15K ₿2.76	$27.84M	$27.84M ₿0
969	miMatic MIMATIC	$1.01 ₿0.000012	0.17	$27.74M ₿333.54	$1.01 ₿0.000012	$1 ₿0.000011	$29.47K ₿0.48	$304.3M ₿3.67K	$27.74M ₿333.54
971	Predictions PRDT	$1.15	2.32	$27.61M	$1.15	$1.12	$115.27K	$69.03M	$27.61M
977	ZEROBASE ZBT	$0.1195	2.77	$27.44M	$0.1197	$0.1136	$22.62M	$119.33M	$27.44M
979	BugsCoin BGSC	$0.002474	1.09	$27.41M	$0.002522	$0.002366	$10.92M	$69.15M	$27.41M
981	StakeStone STO	$0.121	-0.37	$27.27M	$0.1229	$0.1159	$6.28M	$121.02M	$27.27M
983	Oraichain Token ORAI	$1.4 ₿0.00020	6.46	$27.1M ₿3.27K	$1.4 ₿0.00020	$1.22 ₿0.00020	$721.67K ₿99.69	$27.42M ₿3.64K	$27.1M ₿3.27K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}