3 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (5855)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
858	Open Campus EDU	$0.1302 ₿0.000012	-3.76	$33.89M ₿3.12K	$0.1421 ₿0.000013	$0.1251 ₿0.000011	$10.35M ₿169.58	$130.29M ₿12K	$33.89M ₿3.12K
860	Hashflow HFT	$0.05857 ₿0.0000060	-8.39	$33.76M ₿2.33K	$0.06548 ₿0.0000063	$0.0552 ₿0.0000060	$23.19M ₿214.44	$58.57M ₿6.05K	$33.76M ₿2.33K
871	REVOX REX	$0.0166	-8.90	$33.25M	$0.01843	$0.01612	$13.11M	$50.09M	$33.25M
873	Puffer PUFFER	$0.1887	-10.60	$33.25M	$0.2153	$0.1696	$56.83M	$188.98M	$33.25M
874	DAO Maker DAO	$0.1317 ₿0.000021	-11.05	$33.06M ₿5.09K	$0.1481 ₿0.000022	$0.1292 ₿0.000021	$1.31M ₿127.14	$36.56M ₿6.04K	$33.06M ₿5.09K
877	ThunderCore TT	$0.002693 ₿0.000000080	-4.10	$32.91M ₿888.91	$0.002814 ₿0.000000084	$0.002673 ₿0.000000078	$927.39K ₿1.85	$32.91M ₿888.91	$32.91M ₿888.91
882	APX APX	$0.07515 ₿0.0000016	-6.49	$32.66M ₿736.21	$0.08069 ₿0.0000017	$0.07312 ₿0.0000016	$1.56M ₿5.34	$301.84M ₿6.8K	$32.66M ₿736.21
886	ynETH MAX YNETHX	$2,636.08	-3.20	$32.71M	$2,745.48	$2,606.51	$342.75K	$32.71M	$32.71M
890	Fusionist ACE	$0.5444 ₿0.00012	-8.08	$32.33M ₿0	$0.6016 ₿0.00013	$0.5179 ₿0.00012	$9.11M ₿519.9	$79.71M ₿17.9K	$32.33M ₿0
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Maverick Protocol MAV	$0.05405 ₿0.0000086	-6.58	$32.25M ₿2.16K	$0.05879 ₿0.0000092	$0.05223 ₿0.0000085	$8.35M ₿197.87	$108.15M ₿17.28K	$32.25M ₿2.16K
900	Space Nation Oikos OIK	$0.05869	2.80	$31.99M	$0.06715	$0.05491	$16.05M	$58.7M	$31.99M
901	pSTAKE Finance PSTAKE	$0.0643 ₿0.0000017	17.70	$31.96M ₿814.07	$0.07267 ₿0.0000019	$0.05177 ₿0.0000017	$21.12M ₿18.89	$31.96M ₿884.86	$31.96M ₿814.07
902	WibeGram WIBE	$1.56	0.07	$31.89M	$1.58	$1.56	$140.87K	$469.35M	$31.89M
906	BakeryToken BAKE	$0.1095 ₿0.0000053	-9.60	$31.65M ₿1.53K	$0.1211 ₿0.0000056	$0.1057 ₿0.0000052	$10.89M ₿194.08	$31.76M ₿1.47K	$31.65M ₿1.53K
912	NFPrompt NFP	$0.07079 ₿0.0000093	-8.15	$31.25M ₿0	$0.08062 ₿0.000010	$0.06744 ₿0.0000092	$8.1M ₿321.33	$70.73M ₿6.64K	$31.25M ₿0
916	Radio Caca RACA	$0.00007542 ₿0.0000000045	-3.35	$30.99M ₿1.63K	$0.00007911 ₿0.0000000047	$0.00007385 ₿0.0000000045	$5.03M ₿155.93	$31.37M ₿1.94K	$30.99M ₿1.63K
919	Clover Finance CLV	$0.02518 ₿0.0000014	-2.54	$30.83M ₿1.19K	$0.02811 ₿0.0000015	$0.0248 ₿0.0000014	$3.99M ₿123.3	$50.37M ₿1.48K	$30.83M ₿1.19K
920	Xterio XTER	$0.2234	-6.65	$30.83M	$0.2401	$0.211	$207.6M	$223.48M	$30.83M
927	Stader SD	$0.5041 ₿0.000014	-10.12	$30.45M ₿536.94	$0.5916 ₿0.000014	$0.5007 ₿0.000013	$5.15M ₿16.63	$60.47M ₿2.14K	$30.45M ₿536.94
933	NetMind Token NMT	$0.619 ₿0.00013	-6.51	$30.07M ₿0	$0.6638 ₿0.00016	$0.6105 ₿0.00013	$1.76M ₿22.34	$89.19M ₿15.38K	$30.07M ₿0
937	Layer3 L3	$0.04732	-3.65	$29.71M	$0.04948	$0.0453	$6.34M	$157.74M	$29.71M
942	Aster Staked USDF ASUSDF	$1.01	0.03	$29.25M	$1.02	$1.01	$110.03K	$29.25M	$29.25M
946	LimeWire LMWR	$0.08592 ₿0.000019	-7.31	$29.13M ₿1.1K	$0.09289 ₿0.000020	$0.0855 ₿0.000018	$3.17M ₿73.78	$54.39M ₿15.54K	$29.13M ₿1.1K
948	Ampleforth AMPL	$1.19 ₿0.000017	2.83	$29.01M ₿3.82K	$1.19 ₿0.000017	$1.12 ₿0.000016	$338.82K ₿14.1	$31.07M ₿4.46K	$29.01M ₿3.82K
949	ParaSwap PSP	$0.01867 ₿0.00000056	-5.33	$29.02M ₿713.12	$0.01973 ₿0.00000057	$0.01858 ₿0.00000055	$93.36K ₿3.06	$33.71M ₿1.02K	$29.02M ₿713.12
952	Hooked Protocol HOOK	$0.1136 ₿0.000018	-7.24	$28.8M ₿2.68K	$0.1259 ₿0.000019	$0.1101 ₿0.000018	$7.4M ₿180.11	$56.85M ₿9.25K	$28.8M ₿2.68K
964	Radiant Capital RDNT	$0.02319 ₿0.0000043	-6.36	$28.25M ₿2.11K	$0.02528 ₿0.0000045	$0.02229 ₿0.0000043	$8.8M ₿328.55	$34.79M ₿4.34K	$28.25M ₿2.11K
972	miMatic MIMATIC	$0.9958 ₿0.000012	-0.07	$27.44M ₿333.54	$0.9967 ₿0.000012	$0.9949 ₿0.000011	$14.79K ₿0.48	$301.03M ₿3.67K	$27.44M ₿333.54
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03229 ₿0.00000031	$0.03062 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
979	Lorenzo Protocol BANK	$0.06372	2.13	$27.08M	$0.06401	$0.05996	$52.3M	$27.08M	$27.08M
985	Token Pocket TPT	$0.007753 ₿0.00000010	3.03	$26.88M ₿348.65	$0.007886 ₿0.00000010	$0.007525 ₿0.000000096	$224.91K ₿1.46	$26.88M ₿348.65	$26.88M ₿348.65
986	Alien Worlds TLM	$0.004624 ₿0.00000033	-7.46	$26.89M ₿1.37K	$0.00504 ₿0.00000036	$0.004458 ₿0.00000033	$14.43M ₿155.6	$30.98M ₿2.12K	$26.89M ₿1.37K
987	ankrETH ANKRETH	$3,013.03 ₿0.058	-4.04	$26.81M ₿1.04K	$3,149.37 ₿0.059	$2,983.96 ₿0.058	$23.85 ₿0.61	$26.81M ₿1.04K	$26.81M ₿1.04K
988	ONFA OFT	$0.2268	-1.95	$26.66M	$0.2313	$0.2263	$1.59M	$64.83M	$26.66M
989	PinkSale PINKSALE	$267.64 ₿0.0043	3.62	$26.76M ₿437.63	$454.99 ₿0.0043	$438.04 ₿0.0042	$4.5 ₿0.01	$26.76M ₿437.63	$26.76M ₿437.63
991	Phoenix PHB	$0.5183 ₿0.000031	-6.95	$26.68M ₿1.56K	$0.6228 ₿0.000034	$0.4866 ₿0.000031	$24.18M ₿119.2	$26.68M ₿1.56K	$26.68M ₿1.56K
995	SWEAT SWEAT	$0.003458 ₿0.00000016	-7.58	$26.57M ₿1.28K	$0.003806 ₿0.00000017	$0.003314 ₿0.00000016	$4.94M ₿109.19	$73.15M ₿3.55K	$26.57M ₿1.28K
998	Marcopolo MAPO	$0.004526 ₿0.00000046	-3.91	$26.53M ₿1.1K	$0.004729 ₿0.00000046	$0.004505 ₿0.00000043	$2.11M ₿52.38	$43.89M ₿1.25K	$26.53M ₿1.1K
1000	GENIUS AI GNUS	$2.14	-4.84	$26.51M	$2.34	$2.13	$20.56K	$32.56M	$26.51M
1010	Mobox MBOX	$0.052 ₿0.0000060	-5.44	$26.01M ₿1.67K	$0.05601 ₿0.0000061	$0.04943 ₿0.0000059	$8.39M ₿151.62	$28.61M ₿2.36K	$26.01M ₿1.67K
1011	BOOP BOOP	$0.08632	23.49	$25.93M	$0.09529	$0.0697	$12.47M	$86.32M	$25.93M
1014	T-mac DAO TMG	$14.67 ₿0.00017	-0.20	$25.67M ₿312.16	$15.32 ₿0.00018	$14.66 ₿0.00016	$3.41K ₿0.07	$14.67B ₿178.38K	$25.67M ₿312.16
1017	Automata ATA	$0.04359 ₿0.0000033	-4.40	$25.6M ₿1.65K	$0.04606 ₿0.0000034	$0.04136 ₿0.0000031	$5.19M ₿224.98	$43.56M ₿3.37K	$25.6M ₿1.65K
1022	CZ's Dog BROCCOLI	$0.0261	-5.83	$25.4M	$0.02814	$0.02416	$52.13M	$25.4M	$25.4M
1024	ORA Coin ORA	$0.5711	-1.80	$25.3M	$0.6176	$0.5456	$126.73K	$190.31M	$25.3M
1025	Telos TLOS	$0.06008 ₿0.0000046	-8.08	$25.23M ₿1.94K	$0.06623 ₿0.0000048	$0.06008 ₿0.0000046	$3.49M ₿101.21	$25.23M ₿1.97K	$25.23M ₿1.94K
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1032	Games for a Living GFAL	$0.004755 ₿0.00000050	-0.18	$24.98M ₿805.22	$0.004769 ₿0.00000052	$0.004621 ₿0.00000048	$140.68K ₿9.09	$47.56M ₿5.1K	$24.98M ₿805.22
1035	Santos FC Fan Token SANTOS	$2.32 ₿0.00010	-6.52	$24.74M ₿576.33	$2.49 ₿0.00010	$2.25 ₿0.000098	$7.04M ₿53.64	$69.71M ₿3.12K	$24.74M ₿576.33
1038	Aegis YUSD YUSD	$1	0.04	$24.59M	$1	$0.9979	$655.2K	$24.59M	$24.59M
1040	BurnedFi BURN	$1.89 ₿0.000091	4.67	$24.58M ₿0	$1.99 ₿0.000094	$1.69 ₿0.000086	$500.76K ₿6.25	$24.58M ₿1.92K	$24.58M ₿0
1041	BiLira TRYB	$0.02533 ₿0.00000044	-0.71	$24.55M ₿671.5	$0.0256 ₿0.00000044	$0.02533 ₿0.00000043	$54.77K ₿0.1	$24.55M ₿671.5	$24.55M ₿671.5
1048	KernelDAO KERNEL	$0.1465	-15.31	$24.16M	$0.173	$0.1421	$39.22M	$146.39M	$24.16M
1052	Haedal Protocol HAEDAL	$0.1228	-9.17	$23.96M	$0.1424	$0.1186	$17.01M	$122.87M	$23.96M
1055	Port3 Network PORT3	$0.04645 ₿0.0000032	-7.20	$23.76M ₿353.92	$0.05005 ₿0.0000034	$0.04399 ₿0.0000032	$181.48M ₿90.34	$46.45M ₿3.26K	$23.76M ₿353.92
1056	Poollotto.finance PLT	$1.49 ₿0.000021	-3.70	$23.72M ₿320.3	$1.55 ₿0.000021	$1.49 ₿0.000020	$389 ₿3.39	$28.74M ₿411.73	$23.72M ₿320.3
1060	Altura ALU	$0.02379 ₿0.00000085	-0.78	$23.55M ₿618.74	$0.02444 ₿0.00000086	$0.02269 ₿0.00000084	$10.85M ₿148.65	$23.55M ₿851.05	$23.55M ₿618.74
1063	DexTools DEXT	$0.2975 ₿0.000013	-7.92	$23.37M ₿1.17K	$0.329 ₿0.000013	$0.2975 ₿0.000012	$106.21K ₿7.7	$35.86M ₿1.75K	$23.37M ₿1.17K
1064	Heima HEI	$0.3032	-9.17	$23.36M	$0.3344	$0.2873	$7.48M	$30.32M	$23.36M
1066	ARPA ARPA	$0.02375 ₿0.0000014	1.79	$23.34M ₿1.43K	$0.02557 ₿0.0000015	$0.02136 ₿0.0000013	$55.85M ₿842.73	$47.53M ₿2.92K	$23.34M ₿1.43K
1073	Vow VOW	$0.06547 ₿0.0000078	1.20	$23.13M ₿0	$0.06604 ₿0.0000078	$0.06437 ₿0.0000075	$238.12K ₿3.65	$74.78M ₿8.86K	$23.13M ₿0
1076	COCO COIN COCO	$0.0006732	8.55	$23.03M	$0.0006989	$0.000619	$570.8K	$23.03M	$23.03M
1083	Magpie MGP	$0.04964 ₿0.0000014	-4.95	$22.81M ₿485.1	$0.05302 ₿0.0000015	$0.04962 ₿0.0000014	$50.46K ₿2.38	$49.64M ₿1.48K	$22.81M ₿485.1
1084	Alpha Finance ALPHA	$0.02475 ₿0.0000024	-6.48	$22.81M ₿2.1K	$0.02686 ₿0.0000026	$0.02419 ₿0.0000023	$12.03M ₿299.41	$24.74M ₿2.41K	$22.81M ₿2.1K
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03433 ₿0.00000033	$0.03238 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1090	Dar Open Network D	$0.0352	-6.00	$22.64M	$0.03751	$0.03316	$5.47M	$28.16M	$22.64M
1093	GamerCoin GHX	$0.03214 ₿0.0000024	-11.17	$22.6M ₿1.55K	$0.03708 ₿0.0000027	$0.03157 ₿0.0000024	$590.37K ₿24.72	$25.98M ₿2K	$22.6M ₿1.55K
1096	Bella Protocol BEL	$0.2815 ₿0.000031	-8.59	$22.53M ₿1.88K	$0.3103 ₿0.000038	$0.2685 ₿0.000027	$9.72M ₿1.5K	$28.16M ₿3.16K	$22.53M ₿1.88K
1098	Hyperlane HYPER	$0.1278	-11.58	$22.39M	$0.149	$0.1237	$19.82M	$102.6M	$22.39M
1100	Orderly Network ORDER	$0.08337	-9.14	$22.36M	$0.09191	$0.08204	$11.09M	$83.38M	$22.36M
1102	agEUR EURA	$1.13 ₿0.000015	0.37	$22.29M ₿272.47	$1.13 ₿0.000015	$1.12 ₿0.000015	$157.42K ₿19.45	$22.29M ₿272.47	$22.29M ₿272.47
1103	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1105	Everscale EVER	$0.01107 ₿0.00000048	-18.45	$21.97M ₿953.32	$0.01362 ₿0.00000051	$0.01103 ₿0.00000048	$432.3K ₿1.96	$23.43M ₿1.02K	$21.97M ₿953.32
1109	StrikeCoin STRX	$0.02567 ₿0.0000013	0.53	$21.76M ₿1.15K	$0.02572 ₿0.0000014	$0.02425 ₿0.0000013	$18.63K ₿16.98	$22.77M ₿1.21K	$21.76M ₿1.15K
1110	Bubblemaps BMT	$0.08487	-16.17	$21.73M	$0.1013	$0.08121	$38.31M	$84.83M	$21.73M
1114	Artrade ATR	$0.01703 ₿0.00000071	-8.88	$21.48M ₿1.32K	$0.01868 ₿0.00000086	$0.017 ₿0.00000067	$1.09M ₿18.04	$21.54M ₿1.32K	$21.48M ₿1.32K
1118	Harvest Finance FARM	$30.99 ₿0.0015	2.21	$20.9M ₿1.01K	$39.33 ₿0.0016	$30.32 ₿0.00095	$43.35M ₿2.76K	$21.46M ₿1.04K	$20.9M ₿1.01K
1119	StakeStone STO	$0.09486	-11.79	$21.35M	$0.1094	$0.09	$24.56M	$94.74M	$21.35M
1122	MATH MATH	$0.1159 ₿0.0000087	-3.90	$21.23M ₿1.5K	$0.1338 ₿0.000011	$0.1157 ₿0.0000042	$1.08M ₿1.1K	$23.19M ₿1.72K	$21.23M ₿1.5K
1129	Bitrise Token BRISE	$0.00000005285 ₿0.0000000000029	-5.03	$20.92M ₿1.16K	$0.00000005565 ₿0.0000000000030	$0.00000005283 ₿0.0000000000028	$3.33M ₿31.31	$22.57M ₿1.25K	$20.92M ₿1.16K
1132	Polkastarter POLS	$0.2099 ₿0.000015	-10.13	$20.83M ₿1.56K	$0.236 ₿0.000016	$0.2094 ₿0.000015	$3.22M ₿69.81	$20.99M ₿1.57K	$20.83M ₿1.56K
1133	Elephant Money ELEPHANT	$0.00000004167 ₿0.0000000000033	-2.62	$20.76M ₿0	$0.00000004305 ₿0.0000000000033	$0.00000004133 ₿0.0000000000032	$539.69 ₿2.66	$41.68M ₿3.32K	$20.76M ₿0
1134	Eafin EAFIN	$0.09509	13.75	$20.73M	$0.09556	$0.08359	$26.84K	$153.87M	$20.73M
1142	Hanu Yokia HANU	$0.0000001368 ₿0.0000000000040	-3.51	$20.5M ₿115.62	$0.0000001418 ₿0.0000000000041	$0.0000001351 ₿0.0000000000040	$221.98 ₿0.01	$81.19M ₿2.43K	$20.5M ₿115.62
1145	Equilibria Finance ePENDLE EPENDLE	$2.44 ₿0.000014	-2.89	$20.38M ₿0	$2.52	$2.43	$621.31 ₿0.01	$20.38M	$20.38M ₿0
1151	OORT OORT	$0.0462 ₿0.0000073	-4.40	$20.25M ₿476.35	$0.04842 ₿0.0000077	$0.04551 ₿0.0000072	$1.88M ₿83.41	$92.36M ₿14.72K	$20.25M ₿476.35
1152	BSquared Network B2	$0.4875	-4.13	$20.25M	$0.5097	$0.482	$191.89M	$102.37M	$20.25M
1163	Araracoin ARARA	$0.0005447	5.89	$19.75M	$0.000545	$0.0005029	$315.19K	$54.47M	$19.75M
1164	Tutorial TUT	$0.02349	-11.53	$19.71M	$0.0272	$0.02249	$45.55M	$19.71M	$19.71M
1172	Brickken BKN	$0.2748 ₿0.000011	-1.76	$19.63M ₿360.89	$0.2904 ₿0.000011	$0.2702 ₿0.000010	$1.08M ₿3.37	$39.3M ₿1.58K	$19.63M ₿360.89
1176	Balance EPT	$0.008342	-10.22	$19.33M	$0.009292	$0.008072	$41.15M	$83.42M	$19.33M
1185	Numbers Protocol NUM	$0.02392 ₿0.0000019	-4.28	$19.02M ₿1.17K	$0.02499 ₿0.0000021	$0.02342 ₿0.0000017	$1.66M ₿24.93	$19.26M ₿1.19K	$19.02M ₿1.17K
1186	SynFutures F	$0.01101	-0.09	$19.05M	$0.01169	$0.01087	$4.72M	$110.32M	$19.05M
1188	Adshares ADS	$0.4896 ₿0.0000062	-2.34	$18.97M ₿241.47	$0.5075 ₿0.0000064	$0.4852 ₿0.0000061	$38.72K ₿3.51	$18.98M ₿241.52	$18.97M ₿241.47
1191	Sleepless AI AI	$0.1448 ₿0.000020	-6.96	$18.82M ₿2.68K	$0.1563 ₿0.000021	$0.1345 ₿0.000020	$18.76M ₿662.32	$144.81M ₿20.64K	$18.82M ₿2.68K
1195	IMO IMO	$1.64 ₿0.0000031	-10.45	$18.33M ₿34.72	$1.83 ₿0.0000031	$1.67 ₿0.0000030	$111.25K ₿0.02	$30M ₿58.53	$18.33M ₿34.72
1198	RAMP RAMP	$0.04527 ₿0.0000018	-2.90	$18.61M ₿762.76	$0.04694 ₿0.0000020	$0.04476 ₿0.0000018	$373.68 ₿0.23	$45.28M ₿1.86K	$18.61M ₿762.76
1199	Realio Network RIO	$0.2546 ₿0.000031	-14.30	$18.5M ₿0	$0.297 ₿0.000035	$0.2471 ₿0.000031	$2.71M ₿184.88	$18.5M ₿1.74K	$18.5M ₿0
1205	Vita Inu VINU	$0.00000002156 ₿0.00000000000029	25.24	$18.89M ₿266.49	$0.00000002113 ₿0.00000000000034	$0.00000001549 ₿0.00000000000029	$2.3M ₿55.4	$18.89M ₿266.49	$18.89M ₿266.49
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}