8 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6672)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2479	hi Dollar HI	$0.00005309 ₿0.0000000075	-0.58	$3.49M ₿28.14	$0.00005403 ₿0.0000000078	$0.00005272 ₿0.0000000074	$317.58 ₿1.88	$5.3M ₿73.5	$3.49M ₿28.14
2484	Seraph SERAPH	$0.01144	-4.50	$3.5M	$0.01218	$0.01143	$1.93M	$11.46M	$3.5M
2486	SoulPeg USD SPUSD	$1	-0.03	$3.5M	$1	$0.9994	$346.66	$3.5M	$3.5M
2488	Safemars SAFEMARS	$0.00000000911 ₿0.00000000000016	-1.76	$3.5M ₿64.73	$0.000000009505 ₿0.00000000000017	$0.000000009043 ₿0.00000000000016	$147.45 ₿0.26	$3.5M ₿64.73	$3.5M ₿64.73
2489	U U	$0.003472	-13.00	$3.47M	$0.004081	$0.003438	$26.76K	$3.47M	$3.47M
2490	Hoge Finance HOGE	$0.000008899 ₿0.00000000039	1.42	$3.47M ₿162.28	$0.000009409 ₿0.00000000040	$0.00000877 ₿0.00000000038	$948.08 ₿0.27	$3.47M ₿162.28	$3.47M ₿162.28
2495	Orion Protocol ORN	$0.09979 ₿0.000031	-0.82	$3.44M ₿1.08K	$0.1036 ₿0.000033	$0.0993 ₿0.000030	$627.4 ₿168.01	$10M ₿3.13K	$3.44M ₿1.08K
2500	Artrade ATR	$0.002702 ₿0.00000071	-9.68	$3.41M ₿1.32K	$0.003049 ₿0.00000086	$0.0027 ₿0.00000067	$454.05K ₿18.04	$3.42M ₿1.32K	$3.41M ₿1.32K
2503	CeramicLiberty.com CL8Y	$1.19	-0.01	$3.39M	$1.2	$1.17	$416.88K	$3.39M	$3.39M
2504	Nya NYA	$0.00000009227	0.61	$3.39M	$0.00000009512	$0.00000009171	$14.91K	$3.4M	$3.39M
2511	Wise Monkey MONKY	$0.0000003967	-3.48	$3.37M	$0.0000004194	$0.0000003924	$185.71K	$3.37M	$3.37M
2519	Lockheed (Ondo Tokenized Stock) LMTON	$468.47	-1.70	$3.36M	$477.77	$460.33	$1.16M	$3.36M	$3.36M
2525	Blum BLUM	$0.01912	-1.70	$3.34M	$0.01961	$0.01905	$7.33M	$18.54M	$3.34M
2527	Hudi HUDI	$0.1434 ₿0.0000011	-1.78	$3.33M ₿0	$0.1485 ₿0.0000011	$0.1424 ₿0.0000011	$35.53 ₿0.04	$9.95M ₿79.58	$3.33M ₿0
2530	Dogebonk DOBO	$0.000000006117 ₿0.00000000000014	-1.78	$3.32M ₿80.11	$0.000000006338 ₿0.00000000000014	$0.000000006071 ₿0.00000000000014	$14.27 ₿0.12	$6.11M ₿146.4	$3.32M ₿80.11
2534	Amazon (Ondo Tokenized Stock) AMZNON	$230.2	0.75	$3.31M	$232.38	$227.69	$3.51M	$3.31M	$3.31M
2539	DexKit KIT	$0.3271 ₿0.0000055	1.86	$3.27M ₿16.71	$0.3325 ₿0.0000063	$0.3208 ₿0.0000054	$782.23 ₿0.59	$3.27M ₿55.69	$3.27M ₿16.71
2545	Ovr OVR	$0.06344 ₿0.0000067	0.57	$3.25M ₿344.8	$0.06519 ₿0.0000069	$0.06257 ₿0.0000065	$391.58K ₿24.64	$5.57M ₿590.47	$3.25M ₿344.8
2561	DeHub DHB	$0.0006626 ₿0.000000025	52.62	$3.21M ₿83.48	$0.0007484 ₿0.000000028	$0.0004331 ₿0.000000024	$8.49K ₿0.08	$3.21M ₿203.37	$3.21M ₿83.48
2562	Donkey DONKEY	$0.003211	-1.35	$3.21M	$0.003413	$0.003119	$4.82M	$3.21M	$3.21M
2564	Echo Protocol ECHO	$0.01538	-1.78	$3.2M	$0.01582	$0.01531	$212.48K	$15.39M	$3.2M
2566	Splinterlands SPS	$0.00652 ₿0.00000025	-1.78	$3.2M ₿124.46	$0.006712 ₿0.00000025	$0.006489 ₿0.00000024	$20.96K ₿1.07	$8.67M ₿332.22	$3.2M ₿124.46
2573	Sensay SNSY	$0.0005406 ₿0.000000045	1.60	$3.18M ₿0	$0.0005623 ₿0.000000049	$0.0005321 ₿0.000000040	$378.4K ₿4.47	$5.41M	$3.18M ₿0
2574	Delabs Games DELABS	$0.004219	-2.41	$3.17M	$0.004418	$0.004183	$61.15K	$12.66M	$3.17M
2583	ProximaX XPX	$0.0004829 ₿0.000000016	-0.82	$3.13M ₿106.45	$0.0004878 ₿0.000000017	$0.0004688 ₿0.000000015	$190.47 ₿0.65	$4.35M ₿147.81	$3.13M ₿106.45
2584	Binance-Peg EOS EOS	$0.1823 ₿0.000015	-3.53	$3.13M ₿0	$0.1929 ₿0.000015	$0.1815 ₿0.000014	$877.52 ₿0.34	$3.13M	$3.13M ₿0
2586	Cream CREAM	$1.35 ₿0.00069	2.03	$3.12M ₿530.76	$1.37 ₿0.00070	$1.31 ₿0.00053	$6.08K ₿588.78	$3.94M ₿6.23K	$3.12M ₿530.76
2593	Coca-Cola (Ondo Tokenized Stock) KOON	$70.83	-0.28	$3.11M	$71.25	$70.66	$1.21M	$3.11M	$3.11M
2595	Pfizer (Ondo Tokenized Stock) PFEON	$26.16	-0.16	$3.1M	$26.2	$25.88	$627.12	$3.1M	$3.1M
2598	FUST Token FUST	$0.00009307	-1.14	$3.07M	$0.00009692	$0.00009249	$9.84K	$3.07M	$3.07M
2610	币安Holder BNBHOLDER	$0.003056	2.06	$3.06M	$0.003365	$0.002988	$752.36K	$3.06M	$3.06M
2611	ZambesiGold ZGD	$0.073 ₿0.0000013	0.01*	$3.06M ₿56.11	$0.073 ₿0.0000013	$0.07299 ₿0.0000011	$20.47 ₿0.04	$12.92M ₿236.99	$3.06M ₿56.11
2618	Hawk HAWK	$0.00004093	2.25	$3.05M	$0.00004097	$0.00003991	$2.98K	$3.27M	$3.05M
2622	UniLayer LAYER	$0.08375 ₿0.0000016	13,360.27	$3.02M ₿43.12	$0.08391 ₿0.0000018	$0.0006221 ₿0.0000016	$21.38 ₿6.82	$3.35M ₿65.65	$3.02M ₿43.12
2623	Apple (Ondo Tokenized Stock) AAPLON	$277.14	-0.31	$3.01M	$279.1	$276.97	$6.94M	$3.01M	$3.01M
2625	Arai AA	$0.02102	-16.28	$3.04M	$0.02593	$0.02062	$1.31M	$21.02M	$3.04M
2626	Quq QUQ	$0.00301	-0.06	$3.01M	$0.003017 ₿0.	$0.003002 ₿0.	$179.66M ₿0	$3.01M	$3.01M
2628	Mubarakah MUBARAKAH	$0.003026	266.09	$3.03M	$0.006365	$0.0007715	$18.47M	$3.03M	$3.03M
2642	AI Network AIN	$0.01084 ₿0.00000054	-1.14	$2.96M ₿138.93	$0.01101 ₿0.00000058	$0.01084 ₿0.00000053	$109.35K ₿2.28	$7.69M ₿380.61	$2.96M ₿138.93
2648	Dill DL	$0.00249	0.10	$2.95M	$0.002512	$0.002464	$76.25K	$14.93M	$2.95M
2662	SavePlanetEarth SPE	$0.004931 ₿0.00000013	3.74	$2.91M ₿80.62	$0.005028	$0.004753	$13.91K ₿0.87	$2.91M ₿80.62	$2.91M ₿80.62
2664	马到成功 (Success) 马到成功	$0.002904	19.84	$2.91M	$0.00305	$0.002271	$2.43M	$2.91M	$2.91M
2668	Catcoin CAT	$0.000000000084 ₿0.000000000000011	3.44	$2.9M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000081 ₿0.000000000000011	$2.36M ₿152.61	$2.9M ₿569.09	$2.9M ₿569.09
2671	Bondex BDXN	$0.0181	-11.08	$2.89M	$0.02078	$0.01777	$2.99M	$18.08M	$2.89M
2674	DeFinity DEFX	$0.01887 ₿0.00000060	0.20	$2.89M ₿93.24	$0.01945 ₿0.00000061	$0.01827 ₿0.00000058	$2K ₿0.11	$3.24M ₿104.47	$2.89M ₿93.24
2678	ElonXCat EXC	$0.00000002866	0	$2.87M	$0 ₿0.	$0 ₿0.	$29.44 ₿0	$14.33M	$2.87M
2684	Imagen Network IMAGE	$0.0005708	-20.00	$2.85M	$0.0007452	$0.0005634	$863.34	$2.85M	$2.85M
2687	STEPN Green Satoshi Token on Solana GST-SOL	$0.002477 ₿0.00000058	0.25	$2.84M ₿683.37	$0.002555 ₿0.00000061	$0.002471 ₿0.00000057	$179.38K ₿33	$2.87M ₿689.32	$2.84M ₿683.37
2688	CUSTODIY CTY	$5.6	11.31	$2.84M	$5.68	$4.91	$250.32K	$559.88M	$2.84M
2690	Everclear CLEAR	$0.005175	-10.03	$2.83M	$0.006121	$0.00451	$160.67K	$5.18M	$2.83M
2702	自由人生 (Free Life) 自由人生	$0.002774	-5.40	$2.79M	$0.002932	$0.002325	$391.9K	$2.79M	$2.79M
2704	Masa MASA	$0.00498	2.81	$2.78M	$0.004993	$0.00432	$380.25K	$7.84M	$2.78M
2708	Hana Network HANA	$0.01164	-10.37	$2.79M	$0.0138	$0.01157	$2.68M	$11.64M	$2.79M
2712	Decentrawood DEOD	$0.005038 ₿0.000000029	0.47	$2.77M ₿0	$0.005255 ₿0.000000029	$0.005002 ₿0.000000028	$249.3K ₿1.03	$2.77M ₿2.82	$2.77M ₿0
2715	Heroes of Mavia MAVIA	$0.05355 ₿0.000069	-0.81	$2.76M ₿2.07K	$0.05563 ₿0.000071	$0.0531 ₿0.000067	$3.61M ₿628.04	$13.39M ₿17.24K	$2.76M ₿2.07K
2717	Mine Blue MB	$0.001892	42.99	$2.77M	$0.001892	$0.00132	$691.83	$18.92M	$2.77M
2725	Fuse Network Token FUSE	$0.008771 ₿0.0000011	0.96	$2.75M ₿301.61	$0.009113 ₿0.0000012	$0.008687 ₿0.0000011	$518.55K ₿17.64	$3.42M ₿436.68	$2.75M ₿301.61
2727	Dexsport DESU	$0.01398 ₿0.000000058	-1.29	$2.74M ₿3.46	$0.01426 ₿0.000000072	$0.01393 ₿0.000000055	$2.77K ₿0.01	$9.24M ₿58.44	$2.74M ₿3.46
2729	Kyuzo's Friends KO	$0.01251	1.79	$2.73M	$0.01402	$0.01206	$47.71M	$12.57M	$2.73M
2731	McDonald's (Ondo Tokenized Stock) MCDON	$310.92	-0.36	$2.73M	$314.32	$309.43	$1.21M	$2.73M	$2.73M
2732	Bloktopia BLOK	$0.0001088 ₿0.000000028	-0.27	$2.72M ₿0	$0.0001187 ₿0.000000029	$0.000108 ₿0.000000028	$152.47K ₿9.6	$8.4M ₿5.66K	$2.72M ₿0
2743	Rice AI RICE	$0.009776	-0.94	$2.68M	$0.01003	$0.009671	$955.79K	$9.78M	$2.68M
2744	River Pts RIVER PTS	$0.004141	19.77	$2.68M	$0.004678	$0.003457	$10.38K	$2.68M	$2.68M
2745	Sora Oracle SORA	$0.002639	6.29	$2.68M	$0.003322	$0.002415	$1.77M	$2.68M	$2.68M
2746	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$66.15	0	$2.68M	$0	$0	$20.75	$2.68M	$2.68M
2748	Cherry AI AIBOT	$0.01197	-1.07	$2.67M	$0.01333	$0.01191	$1.1M	$6.04M	$2.67M
2751	Lead Wrapped Bitcoin LEADBTC	$85,393	0	$2.67M	$0	$0	$90.77	$2.67M	$2.67M
2753	BOOP BOOP	$0.008412	-0.93	$2.66M	$0.008499	$0.008408	$1.11M	$8.49M	$2.66M
2754	PoP Planet P	$0.01896	-0.59	$2.65M	$0.01932	$0.019	$2.86M	$18.96M	$2.65M
2759	KARAT Galaxy KARAT	$0.02936	0.58	$2.63M	$0.0301	$0.02878	$140.39	$2.63M	$2.63M
2762	Vai VAI	$0.9998 ₿0.000014	-0.01*	$2.63M ₿98.41	$1 ₿0.000014	$0.9983 ₿0.000014	$17.45K ₿1.12	$2.63M ₿98.41	$2.63M ₿98.41
2766	GAMEE GMEE	$0.001922 ₿0.00000026	-1.52	$2.63M ₿177	$0.001998 ₿0.00000027	$0.001909 ₿0.00000026	$379.66K ₿11	$6.13M ₿840.1	$2.63M ₿177
2772	RocketX Exchange RVF	$0.0271 ₿0.0000063	2.40	$2.61M ₿627.52	$0.0273 ₿0.0000065	$0.02644 ₿0.0000061	$3.64K ₿2.39	$2.67M ₿627.52	$2.61M ₿627.52
2774	PAID Network PAID	$0.004829 ₿0.0000029	-2.22	$2.61M ₿849.37	$0.004986 ₿0.0000031	$0.004408 ₿0.0000026	$139.27K ₿14.89	$2.84M ₿1.75K	$2.61M ₿849.37
2788	StarSlax SSLX	$0.0009288 ₿0.000000046	-14.73	$2.57M ₿0	$0.001144 ₿0.000000047	$0.0009284 ₿0.000000043	$217.48K ₿0.06	$9.29M ₿464.7	$2.57M ₿0
2795	Panther AI PAI	$0.009179	-2.55	$2.56M	$0.00947	$0.009129	$961.47K	$4.36M	$2.56M
2800	Procter & Gamble (Ondo Tokenized Stock) PGON	$141.89	0.57	$2.55M	$142.11	$140.55	$865.58K	$2.55M	$2.55M
2802	BRN Metaverse BRN	$0.1007 ₿0.0000095	2.57	$2.55M ₿215.12	$0.1024 ₿0.000010	$0.09821 ₿0.0000091	$152.07K ₿16.6	$2.83M ₿2.19K	$2.55M ₿215.12
2806	Best Patent Token BPT	$0.0009399	14.35	$2.54M	$0.001899	$0.0008219	$26.36K	$4.7M	$2.54M
2807	Gomble GM	$0.009177	-0.37	$2.53M	$0.009348	$0.009173	$15.86K	$9.18M	$2.53M
2808	Microsoft (Ondo Tokenized Stock) MSFTON	$479.81	-2.28	$2.52M	$493.89	$479.82	$788.07K	$2.52M	$2.52M
2813	Boom BOOM	$0.01173	-3.52	$2.52M	$0.01271	$0.01092	$542.6K	$11.77M	$2.52M
2818	Space Nation Oikos OIK	$0.008776	8.35	$2.56M	$0.01089	$0.007708	$473.58K	$8.78M	$2.56M
2819	바이트볼 GBYTE	$2.74 ₿0.00028	1.57	$2.51M ₿242.07	$2.75 ₿0.00028	$2.7 ₿0.00012	$4.72K ₿0.02	$2.74M ₿281.81	$2.51M ₿242.07
2821	Wrapped NCG WNCG	$0.008007 ₿0.0000016	-1.34	$2.51M ₿0	$0.008226 ₿0.	$0.007988 ₿0.	$138.45K ₿0	$2.51M ₿290.66	$2.51M ₿0
2834	BitmapPunks BMP	$0.5896	-6.70	$2.47M	$0.6427	$0.5835	$36.73K	$2.47M	$2.47M
2836	GOUT GOUT	$0.0000165	0.03	$2.47M	$0.00001713	$0.0000162	$20.02K	$2.47M	$2.47M
2847	LUCA LUCA	$0.3972 ₿0.000012	-1.09	$2.45M ₿95.6	$0.4015 ₿0.000012	$0.3958 ₿0.000011	$125.33K ₿27.97	$2.45M ₿684.63	$2.45M ₿95.6
2848	EverRise RISE	$0.00003419 ₿0.0000000017	2.81	$2.45M ₿128.62	$0.00003515 ₿0.0000000019	$0.00003283 ₿0.0000000017	$3.77K ₿0.14	$2.45M ₿128.78	$2.45M ₿128.62
2850	JojoWorld JOJO	$0.02182	-2.34	$2.45M	$0.02312	$0.0218	$384.7K	$17.47M	$2.45M
2851	Asia Coin ASIA	$0.04888 ₿0.0000019	-0.75	$2.44M ₿95.56	$0.0493 ₿0.0000097	$0.04869 ₿0.0000018	$7.09K ₿0.33	$4.89M ₿191.11	$2.44M ₿95.56
2852	블랙코인 BLK	$0.03824 ₿0.00000032	9.99	$2.44M ₿20.62	$0.03824 ₿0.00000032	$0.03476 ₿0.00000030	$0.06 ₿0	$3.82M ₿32.89	$2.44M ₿20.62
2859	KiloEx KILO	$0.01147	0.16	$2.43M	$0.01145	$0.01137	$496.55K	$11.47M	$2.43M
2861	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$306.71	-4.08	$2.42M	$319.74	$300.51	$2.14M	$2.42M	$2.42M
2864	NAWS.AI NAWS	$0.001209	3.95	$2.42M	$0.00168	$0.001011	$21.42K	$12.1M	$2.42M
2880	IBM (Ondo Tokenized Stock) IBMON	$312.11	-1.25	$2.37M	$316.07	$310.34	$83.44K	$2.37M	$2.37M
2890	Slimex SLX	$0.009426	0.98	$2.35M	$0.009637	$0.009253	$6.03M	$94.03M	$2.35M
2901	Katana Inu KATA	$0.00006153 ₿0.000000026	0.78	$2.33M ₿721.59	$0.00006299 ₿0.000000029	$0.00006094 ₿0.000000026	$25.17K ₿6.58	$3.08M ₿1.33K	$2.33M ₿721.59
2905	Amazon xStock AMZNX	$230.21	0.91	$2.32M	$231.52	$227.43	$4.72M	$12.82M	$2.32M
2909	KardiaChain KAI	$0.0004835 ₿0.000000075	1.38	$2.31M ₿360.18	$0.0004865 ₿0.000000075	$0.0004415 ₿0.000000070	$5.38K ₿1.44	$2.42M ₿377.15	$2.31M ₿360.18
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}