8 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6680)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2434	Tower TOWER	$0.0005586 ₿0.00000016	-2.41	$3.33M ₿206.34	$0.0005869 ₿0.00000019	$0.0005489 ₿0.00000015	$642.17K ₿14.49	$5.59M ₿1.63K	$3.33M ₿206.34
2435	Tarot TAROT	$0.0492 ₿0.0000035	-2.23	$3.33M ₿0	$0.0515 ₿0.0000035	$0.04821 ₿0.0000033	$17.33K ₿3.38	$4.92M ₿355	$3.33M ₿0
2438	Trustswap SWAP	$0.03322 ₿0.0000031	-1.49	$3.32M ₿316.49	$0.03513 ₿0.0000032	$0.03301 ₿0.0000030	$241.15K ₿4.76	$3.32M ₿316.49	$3.32M ₿316.49
2452	Palm Economy PALM	$0.0003681	-7.13	$3.27M	$0.0004092	$0.0003636	$13K	$18.4M	$3.27M
2455	Safemars SAFEMARS	$0.000000008506 ₿0.00000000000016	-1.82	$3.26M ₿64.73	$0.000000008796 ₿0.00000000000017	$0.000000008391 ₿0.00000000000016	$435.86 ₿0.26	$3.26M ₿64.73	$3.26M ₿64.73
2456	Amazon (Ondo Tokenized Stock) AMZNON	$222.79	-1.37	$3.26M	$225.9	$221.19	$2.68M	$3.26M	$3.26M
2471	Mine Blue MB	$0.002181	7.20	$3.19M	$0.002799	$0.002034	$2.95K	$21.82M	$3.19M
2482	U U	$0.003161	0.96	$3.17M	$0.003467	$0.003082	$27.69K	$3.17M	$3.17M
2487	Orion Protocol ORN	$0.09137 ₿0.000031	-3.22	$3.15M ₿1.08K	$0.09548 ₿0.000033	$0.09053 ₿0.000030	$1.87K ₿168.01	$9.14M ₿3.13K	$3.15M ₿1.08K
2488	Hoge Finance HOGE	$0.00000807 ₿0.00000000039	-5.00	$3.15M ₿162.28	$0.00000859 ₿0.00000000040	$0.00000757 ₿0.00000000038	$41.39 ₿0.27	$3.15M ₿162.28	$3.15M ₿162.28
2491	Artrade ATR	$0.002486 ₿0.00000071	-0.03	$3.14M ₿1.32K	$0.002494 ₿0.00000086	$0.002457 ₿0.00000067	$443.85K ₿18.04	$3.15M ₿1.32K	$3.14M ₿1.32K
2493	Coca-Cola (Ondo Tokenized Stock) KOON	$71.26	0.04	$3.13M	$71.72	$70.9	$523.7K	$3.13M	$3.13M
2496	ProximaX XPX	$0.0004805 ₿0.000000016	-2.50	$3.11M ₿106.45	$0.0004962 ₿0.000000017	$0.0004765 ₿0.000000015	$79.41 ₿0.65	$4.32M ₿147.81	$3.11M ₿106.45
2499	GAMEE GMEE	$0.002279 ₿0.00000026	-0.77	$3.1M ₿177	$0.002375 ₿0.00000027	$0.002189 ₿0.00000026	$394.22K ₿11	$7.24M ₿840.1	$3.1M ₿177
2500	Dogebonk DOBO	$0.000000005705 ₿0.00000000000014	-2.66	$3.1M ₿80.11	$0.000000005963 ₿0.00000000000014	$0.000000005662 ₿0.00000000000014	$27.72 ₿0.12	$5.71M ₿146.4	$3.1M ₿80.11
2505	Apple (Ondo Tokenized Stock) AAPLON	$272.38	-1.17	$3.1M	$276.42	$271.33	$3.12M	$3.1M	$3.1M
2508	FAR Labs FAR	$0.0007588 ₿0.0000017	-9.63	$3.09M ₿607.69	$0.0008396 ₿0.0000017	$0.0007567 ₿0.0000016	$110.37K ₿82.46	$3.79M ₿8.95K	$3.09M ₿607.69
2510	Wise Monkey MONKY	$0.0000003626	-1.95	$3.08M	$0.0000003774	$0.0000003566	$194.55K	$3.08M	$3.08M
2512	RHEA RHEA	$0.01539	-0.04	$3.08M	$0.01548	$0.01514	$3.57M	$15.39M	$3.08M
2514	Hudi HUDI	$0.1325 ₿0.0000011	-2.80	$3.07M ₿0	$0.1387 ₿0.0000011	$0.1313 ₿0.0000011	$157.86 ₿0.04	$9.2M ₿79.58	$3.07M ₿0
2516	XEN Crypto XEN	$0.00000001171 ₿0.0000000000054	7.15	$3.07M ₿457.06	$0.00000001214 ₿0.0000000000056	$0.00000001029 ₿0.0000000000054	$493.84K ₿70.21	$3.07M ₿457.06	$3.07M ₿457.06
2522	Rainicorn $RAINI	$0.006294 ₿0.00000010	-2.68	$3.06M ₿52.98	$0.01178 ₿0.00000013	$0.009219 ₿0.00000010	$1.02 ₿0.06	$3.15M ₿54.46	$3.06M ₿52.98
2524	ZambesiGold ZGD	$0.07295 ₿0.0000013	-0.03	$3.06M ₿56.11	$0.07398 ₿0.0000013	$0.06797 ₿0.0000011	$12.8K ₿0.04	$12.91M ₿236.99	$3.06M ₿56.11
2531	Pfizer (Ondo Tokenized Stock) PFEON	$25.68	-1.78	$3.04M	$26.15	$25.66	$24.35K	$3.04M	$3.04M
2534	TaleX X	$0.02024	0.71	$3.04M	$0.02056	$0.01986	$108.86K	$20.24M	$3.04M
2546	Quq QUQ	$0.003005	-0.11	$3.01M	$0.003041 ₿0.	$0.002993 ₿0.	$217.57M ₿0	$3.01M	$3.01M
2549	Imagen Network IMAGE	$0.0005999	-0.96	$3M	$0.0006235	$0.0005835	$330.54	$3M	$3M
2555	Nya NYA	$0.00000008112	-2.50	$2.98M	$0.00000008548	$0.00000008015	$3.8K	$2.99M	$2.98M
2556	Delabs Games DELABS	$0.003965	-2.34	$2.98M	$0.004089	$0.003954	$53.94K	$11.9M	$2.98M
2562	Forest Protocol FOREST	$0.03656	-14.34	$2.96M	$0.04317	$0.03535	$384.86K	$36.56M	$2.96M
2564	Dill DL	$0.002497	-1.69	$2.96M	$0.00263	$0.002496	$146.6K	$14.98M	$2.96M
2572	AI Network AIN	$0.01091 ₿0.00000054	-1.23	$2.94M ₿138.93	$0.01113 ₿0.00000058	$0.01085 ₿0.00000053	$418.43K ₿2.28	$7.64M ₿380.61	$2.94M ₿138.93
2573	Splinterlands SPS	$0.006003 ₿0.00000025	-1.68	$2.94M ₿124.46	$0.006165 ₿0.00000025	$0.005908 ₿0.00000024	$26.57K ₿1.07	$7.97M ₿332.22	$2.94M ₿124.46
2576	Banano BAN	$0.0008625 ₿0.00000011	-7.31	$2.94M ₿173.45	$0.0009439 ₿0.00000011	$0.000844 ₿0.00000010	$20.17K ₿0.37	$2.94M ₿212.65	$2.94M ₿173.45
2579	MAGA TRUMP	$0.06493 ₿0.000084	-6.91	$2.92M ₿3.93K	$0.06998 ₿0.000086	$0.0649 ₿0.000077	$291.29K ₿32.7	$2.92M ₿3.93K	$2.92M ₿3.93K
2584	马到成功 (Success) 马到成功	$0.002887	-6.35	$2.89M	$0.003303	$0.002842	$2.29M	$2.89M	$2.89M
2587	DOYR DOYR	$0.002883	8.16	$2.88M	$0.003273	$0.002666	$3.35M	$2.88M	$2.88M
2591	KardiaChain KAI	$0.0006007 ₿0.000000075	12.94	$2.87M ₿360.18	$0.0006045 ₿0.000000075	$0.0004677 ₿0.000000070	$5.78K ₿1.44	$3M ₿377.15	$2.87M ₿360.18
2595	Echo Protocol ECHO	$0.0137	-3.02	$2.86M	$0.0142	$0.01354	$278.35K	$13.73M	$2.86M
2600	DexKit KIT	$0.2842 ₿0.0000055	-3.43	$2.84M ₿16.71	$0.2972 ₿0.0000063	$0.2819 ₿0.0000054	$484.83 ₿0.59	$2.84M ₿55.69	$2.84M ₿16.71
2604	Hawk HAWK	$0.00003804	-1.22	$2.83M	$0.00003851	$0.00003767	$3.18K	$3.04M	$2.83M
2605	French Connection Finance ZYPTO	$0.003163 ₿0.00000054	-3.35	$2.83M ₿0	$0.003352 ₿0.00000055	$0.003134 ₿0.00000048	$1.67K ₿1.71	$2.83M ₿485.55	$2.83M ₿0
2607	McDonald's (Ondo Tokenized Stock) MCDON	$321.56	1.19	$2.82M	$322.44	$317.33	$1.76M	$2.82M	$2.82M
2612	Artyfact ARTY	$0.1215 ₿0.000015	-0.32	$2.78M ₿203.67	$0.1269 ₿0.000016	$0.1203 ₿0.000015	$3.13M ₿24.94	$3.02M ₿389.05	$2.78M ₿203.67
2616	BlockchainSpace GUILD	$0.006072 ₿0.000000086	-13.94	$2.77M ₿38.22	$0.007104 ₿0.000000087	$0.005993 ₿0.000000081	$41.79K ₿1.08	$6.07M ₿86.3	$2.77M ₿38.22
2617	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$68.35	0	$2.77M	$0	$0	$35.68	$2.77M	$2.77M
2619	Staked USD Coin SUSD	$0.999	-0.29	$2.76M	$1.01	$0.9944	$1.14K	$2.76M	$2.76M
2637	Binance-Peg EOS EOS	$0.1574 ₿0.000015	-2.69	$2.7M ₿0	$0.1645 ₿0.000015	$0.1566 ₿0.000014	$176.96 ₿0.34	$2.7M	$2.7M ₿0
2640	ElonXCat EXC	$0.00000002691	-1.82	$2.7M	$0.00000002788 ₿0.	$0.0000000266 ₿0.	$2.51 ₿0	$13.46M	$2.7M
2649	Procter & Gamble (Ondo Tokenized Stock) PGON	$148.9	0.55	$2.67M	$149.74	$147.03	$1.12M	$2.67M	$2.67M
2652	Lead Wrapped Bitcoin LEADBTC	$85,393	0	$2.67M	$0	$0	$90.77	$2.67M	$2.67M
2661	DeHub DHB	$0.0005527 ₿0.000000025	-2.82	$2.65M ₿83.48	$0.0005939 ₿0.000000028	$0.000535 ₿0.000000024	$5.37K ₿0.08	$2.65M ₿203.37	$2.65M ₿83.48
2672	FUST Token FUST	$0.0000794	-4.94	$2.62M	$0.0000849	$0.00007823	$12.54K	$2.62M	$2.62M
2674	Ovr OVR	$0.051 ₿0.0000067	-5.85	$2.62M ₿344.8	$0.05486 ₿0.0000069	$0.05052 ₿0.0000065	$386.14K ₿24.64	$4.48M ₿590.47	$2.62M ₿344.8
2680	修仙 (XiuXian) 修仙	$0.002617	23.29	$2.61M	$0.002812	$0.002122	$779.99K	$2.61M	$2.61M
2687	BOOP BOOP	$0.008301	-1.16	$2.6M	$0.008401	$0.008301	$947.77K	$8.3M	$2.6M
2696	Heroes of Mavia MAVIA	$0.04991 ₿0.000069	-1.25	$2.58M ₿2.07K	$0.05184 ₿0.000071	$0.04873 ₿0.000067	$3.38M ₿628.04	$12.48M ₿17.24K	$2.58M ₿2.07K
2700	바이트볼 GBYTE	$2.8 ₿0.00028	0.63	$2.56M ₿242.07	$2.82 ₿0.00028	$2.78 ₿0.00012	$3.7K ₿0.02	$2.8M ₿281.81	$2.56M ₿242.07
2704	Fuse Network Token FUSE	$0.008197 ₿0.0000011	-1.19	$2.56M ₿301.61	$0.008447 ₿0.0000012	$0.007984 ₿0.0000011	$334.83K ₿17.64	$3.19M ₿436.68	$2.56M ₿301.61
2707	Microsoft (Ondo Tokenized Stock) MSFTON	$479.33	0.25	$2.56M	$479.73	$476.15	$855.23K	$2.56M	$2.56M
2716	Decentrawood DEOD	$0.004604 ₿0.000000029	-0.21	$2.54M ₿0	$0.004666 ₿0.000000029	$0.00458 ₿0.000000028	$197.78K ₿1.03	$2.54M ₿2.82	$2.54M ₿0
2720	Vai VAI	$0.9989 ₿0.000014	0.01*	$2.54M ₿98.41	$1 ₿0.000014	$0.9963 ₿0.000014	$12.17K ₿1.12	$2.54M ₿98.41	$2.54M ₿98.41
2722	DeFinity DEFX	$0.01655 ₿0.00000060	0.72	$2.53M ₿93.24	$0.01656 ₿0.00000061	$0.01572 ₿0.00000058	$1.43K ₿0.11	$2.84M ₿104.47	$2.53M ₿93.24
2735	SavePlanetEarth SPE	$0.004249 ₿0.00000013	-2.60	$2.5M ₿80.62	$0.004488	$0.004157	$12.03K ₿0.87	$2.5M ₿80.62	$2.5M ₿80.62
2736	Hana Network HANA	$0.01044	-3.09	$2.5M	$0.01107	$0.0102	$2.48M	$10.42M	$2.5M
2738	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$317.43	-0.23	$2.49M	$319.97	$314.83	$609.05K	$2.49M	$2.49M
2742	Bloktopia BLOK	$0.00009938 ₿0.000000028	-1.90	$2.48M ₿0	$0.0001024 ₿0.000000029	$0.0000976 ₿0.000000028	$116.26K ₿9.6	$7.69M ₿5.66K	$2.48M ₿0
2743	Gomble GM	$0.008991	2.02	$2.48M	$0.009126	$0.008684	$11.37K	$8.99M	$2.48M
2747	Beatswap BTX	$0.01102	-2.17	$2.47M	$0.01435	$0.01088	$2.38M	$16.49M	$2.47M
2751	Boom BOOM	$0.01151	-2.98	$2.47M	$0.01196	$0.01146	$408.69K	$11.53M	$2.47M
2758	PoP Planet P	$0.0175	3.72	$2.45M	$0.01801	$0.01685	$3.4M	$17.51M	$2.45M
2772	Amazon xStock AMZNX	$223.12	-1.33	$2.42M	$226.13	$221.38	$7.11M	$14.62M	$2.42M
2773	Dexsport DESU	$0.01235 ₿0.000000058	-0.66	$2.42M ₿3.46	$0.01263 ₿0.000000072	$0.0123 ₿0.000000055	$2.73K ₿0.01	$8.16M ₿58.44	$2.42M ₿3.46
2775	Sensay SNSY	$0.0004177 ₿0.000000045	-4.77	$2.41M ₿0	$0.0004403 ₿0.000000049	$0.0004103 ₿0.000000040	$496.44K ₿4.47	$4.13M	$2.41M ₿0
2786	Novo Nordisk (Ondo Tokenized Stock) NVOON	$47.68	-0.40	$2.39M	$48.63	$47.51	$62.78K	$2.39M	$2.39M
2794	Panther AI PAI	$0.008524	-2.54	$2.37M	$0.008896	$0.008455	$1.05M	$4.04M	$2.37M
2800	Blum BLUM	$0.01352	-2.43	$2.36M	$0.01413	$0.01324	$4.36M	$13.12M	$2.36M
2801	JojoWorld JOJO	$0.02106	-1.70	$2.36M	$0.02147	$0.02099	$337.05K	$16.88M	$2.36M
2803	Catcoin CAT	$0.000000000068 ₿0.000000000000011	-4.24	$2.35M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000067 ₿0.000000000000011	$2.31M ₿152.61	$2.35M ₿569.09	$2.35M ₿569.09
2807	Bondex BDXN	$0.0146	-3.85	$2.34M	$0.01538	$0.01352	$3.27M	$14.6M	$2.34M
2809	IBM (Ondo Tokenized Stock) IBMON	$308.17	0.57	$2.34M	$308.43	$305.23	$100.13K	$2.34M	$2.34M
2811	PepsiCo (Ondo Tokenized Stock) PEPON	$151.49	-0.39	$2.33M	$152.77	$150.84	$1.01M	$2.33M	$2.33M
2819	KiloEx KILO	$0.01093	-2.13	$2.31M	$0.01122	$0.01092	$543.61K	$10.93M	$2.31M
2820	Everclear CLEAR	$0.003514	-4.98	$2.31M	$0.003718	$0.00347	$20.48K	$3.51M	$2.31M
2825	STEPN Green Satoshi Token on Solana GST-SOL	$0.002007 ₿0.00000058	-6.41	$2.3M ₿683.37	$0.002187 ₿0.00000061	$0.002006 ₿0.00000057	$164.84K ₿33	$2.32M ₿689.32	$2.3M ₿683.37
2828	币安Holder BNBHOLDER	$0.002283	2.43	$2.29M	$0.002482	$0.002229	$542.75K	$2.29M	$2.29M
2829	Space Nation Oikos OIK	$0.007139	-2.35	$2.29M	$0.008024	$0.006847	$330.49K	$7.3M	$2.29M
2832	Walmart (Ondo Tokenized Stock) WMTON	$115.66	0.18	$2.28M	$116.29	$115.23	$98.67	$2.28M	$2.28M
2835	Moolah MOOLAH	$0.002273	-4.30	$2.26M	$0.00251	$0.002235	$176.76K	$2.26M	$2.26M
2838	Toyota (Ondo Tokenized Stock) TMON	$217.67	1.30	$2.26M	$217.66	$212.57	$111.14	$2.26M	$2.26M
2842	Best Patent Token BPT	$0.0008344	-1.26	$2.25M	$0.0008469	$0.0008246	$11.5K	$4.17M	$2.25M
2845	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2846	Cream CREAM	$0.9698 ₿0.00069	-17.98	$2.25M ₿530.76	$1.18 ₿0.00070	$0.9598 ₿0.00053	$56.23K ₿588.78	$2.84M ₿6.23K	$2.25M ₿530.76
2851	BRN Metaverse BRN	$0.08841 ₿0.0000095	-1.18	$2.24M ₿215.12	$0.09231 ₿0.000010	$0.08803 ₿0.0000091	$168.74K ₿16.6	$2.48M ₿2.19K	$2.24M ₿215.12
2854	Paimon SpaceX SPV Token SPCX	$223.26	0.36	$2.23M	$223.34	$222.46	$90.05	$2.23M	$2.23M
2855	RocketX Exchange RVF	$0.0244 ₿0.0000063	-0.78	$2.23M ₿627.52	$0.02523 ₿0.0000065	$0.02414 ₿0.0000061	$5.12K ₿2.39	$2.23M ₿627.52	$2.23M ₿627.52
2861	Ultiverse ULTI	$0.0003192	-8.64	$2.22M	$0.0003637	$0.0003102	$1.4M	$3.2M	$2.22M
2863	Giggle Panda GIGL	$0.002503	-7.09	$2.21M	$0.002694	$0.002146	$240.01K	$2.5M	$2.21M
2876	Shrapnel SHRAP	$0.001417 ₿0.0000035	-35.01	$2.2M ₿1.54K	$0.002291 ₿0.0000037	$0.001407 ₿0.0000034	$92.81K ₿26.34	$4.25M ₿10.57K	$2.2M ₿1.54K
2894	Wrapped NCG WNCG	$0.006843 ₿0.0000016	-4.18	$2.14M ₿0	$0.007365 ₿0.	$0.006819 ₿0.	$84.74K ₿0	$2.14M ₿290.66	$2.14M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}