8 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (5757)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3230	ProximaX XPX	$0.000215 ₿0.000000016	2.05	$1.39M ₿106.45	$0.0002157 ₿0.000000017	$0.00021 ₿0.000000015	$76.47 ₿0.65	$1.94M ₿147.81	$1.39M ₿106.45
3234	Scallop SCLP	$0.02491 ₿0.0000080	58.74	$1.39M ₿531.6	$0.02491 ₿0.0000081	$0.01566 ₿0.0000078	$317.77 ₿12.88	$2.49M ₿804.2	$1.39M ₿531.6
3235	Ithaca Protocol ITHACA	$0.01435	2.50	$1.39M	$0.01469	$0.01396	$53.2K	$14.36M	$1.39M
3238	MultiVAC MTV	$0.0003996 ₿0.000000022	6.19	$1.38M ₿78.87	$0.0004302 ₿0.000000024	$0.0003703 ₿0.000000022	$293.55K ₿2.24	$3.99M ₿227.97	$1.38M ₿78.87
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3244	BSCPAD BSCPAD	$0.01731 ₿0.0000023	2.19	$1.37M ₿191.95	$0.01744 ₿0.0000024	$0.01688 ₿0.0000018	$272.92K ₿17.36	$3.04M ₿425.52	$1.37M ₿191.95
3245	Kommunitas KOM	$0.0008253 ₿0.000000040	6.10	$1.37M ₿67.92	$0.0008406 ₿0.000000048	$0.0007776 ₿0.000000039	$135.95K ₿13.27	$1.65M ₿81.48	$1.37M ₿67.92
3247	Planq PLQ	$0.009884 ₿0.00000082	17.75	$1.37M ₿75.32	$0.01138 ₿0.00000085	$0.008387 ₿0.00000080	$1.79K ₿1.52	$1.37M ₿106.78	$1.37M ₿75.32
3250	ECOVITA ECOVITA	$0.001727	0.01*	$1.36M	$0.001728	$0.001726	$13.82	$12.09M	$1.36M
3255	퓨전 FSN	$0.01744 ₿0.0000026	36.16	$1.36M ₿199.96	$0.01745 ₿0.0000028	$0.01275 ₿0.0000024	$1.13K ₿1.68	$1.37M ₿201.35	$1.36M ₿199.96
3257	MBP Coin MBP	$0.06772	5.46	$1.35M	$0.0687	$0.06401	$2.01M	$13.52M	$1.35M
3259	Wefi WEFI	$0.03227 ₿0.0000016	-5.89	$1.35M ₿68.53	$0.03433 ₿0.0000016	$0.03222 ₿0.0000013	$14.64K ₿1.2	$3.23M ₿163.61	$1.35M ₿68.53
3261	NOTAI NOTAI	$0.00001418	6.55	$1.35M	$0.00001537	$0.00001309	$842.37K	$1.42M	$1.35M
3263	Buying BUY	$0.00207 ₿0.00000037	2.21	$1.35M ₿230.24	$0.002298 ₿0.00000037	$0.002002 ₿0.00000035	$73.79K ₿4.11	$2.03M ₿369.85	$1.35M ₿230.24
3264	Obortech OBOT	$0.00683 ₿0.00000080	19.51	$1.35M ₿158.49	$0.006939 ₿0.00000091	$0.005715 ₿0.00000076	$5.62K ₿2.35	$2.04M ₿240.74	$1.35M ₿158.49
3265	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$327.72K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3268	PlayZap PZP	$0.01622 ₿0.0000043	0.99	$1.34M ₿172.93	$0.01626 ₿0.0000045	$0.01551 ₿0.0000042	$110.37K ₿13.46	$2.43M ₿657.1	$1.34M ₿172.93
3275	Engines of Fury FURY	$0.02697	1.65	$1.33M	$0.02813 ₿0.	$0.02571 ₿0.	$459.77K ₿0	$3.22M	$1.33M
3286	Pell Network Token PELL	$0.003933	6.94	$1.32M	$0.004071	$0.003621	$873.03K	$8.23M	$1.32M
3287	Travel Care TRAVEL	$0.001471 ₿0.000000023	0	$308.92K ₿4.99	$0	$0	$200.17 ₿0	$308.41K ₿4.98	$308.92K ₿4.99
3290	SophiaVerse SOPH	$0.005055 ₿0.0000011	4.27	$1.31M ₿235.45	$0.005309 ₿0.0000011	$0.004767 ₿0.0000011	$60.37K ₿1.22	$5.04M ₿1.15K	$1.31M ₿235.45
3299	Phoenic Token PNIC	$0.002608	4.39	$1.3M	$0.002709	$0.002479	$53.4K	$14.57M	$1.3M
3300	PirateCash PIRATE	$0.02022 ₿0.00000036	0.25	$1.3M ₿20.99	$0.02035 ₿0.00000036	$0.02011 ₿0.00000035	$53.88K ₿0.13	$2.12M ₿38.45	$1.3M ₿20.99
3315	Wall Street Memes WSM	$0.0006764 ₿0.00000011	7.91	$1.28M ₿224.5	$0.0007589 ₿0.00000012	$0.0006268 ₿0.00000011	$9.17K ₿35.62	$1.36M ₿238.57	$1.28M ₿224.5
3324	XSL Labs SYL	$0.0001629 ₿0.0000000065	14.38	$1.27M ₿0	$0.0001629 ₿0.0000000066	$0.0001424 ₿0.0000000063	$61.04K ₿2.11	$1.6M ₿52.85	$1.27M ₿0
3330	Camille CAMILLE	$0.06012	2.32	$1.26M	$0.06054	$0.05867	$8.31K	$1.26M	$1.26M
3334	Umbrella Network UMB	$0.002931 ₿0.00000049	17.75	$1.26M ₿188.92	$0.00295 ₿0.00000050	$0.002472 ₿0.00000045	$107.8K ₿4.04	$1.3M ₿190.28	$1.26M ₿188.92
3338	FU FU	$0.000007089	3.12	$1.26M	$0.00000713	$0.00000687	$599.13	$1.26M	$1.26M
3339	ritestream RITE	$0.006906 ₿0.00000069	12.21	$1.26M ₿126.4	$0.007202 ₿0.00000072	$0.006044 ₿0.00000063	$487.89K ₿13.47	$6.91M ₿695.09	$1.26M ₿126.4
3341	HDOKI OKI	$0.001157	1.01	$1.25M	$0.00116	$0.00114	$21.24K	$4.63M	$1.25M
3346	RIKO RIKO	$0.002176	4.29	$1.25M	$0.002192	$0.002078	$71.05K	$2.18M	$1.25M
3348	REVV REVV	$0.001248 ₿0.00000021	3.69	$1.25M ₿175.16	$0.001302 ₿0.00000022	$0.001181 ₿0.00000021	$201.62K ₿7.82	$3.71M ₿642.53	$1.25M ₿175.16
3349	PureFi UFI	$0.01362 ₿0.0000025	3.62	$1.25M ₿186.82	$0.01366 ₿0.0000027	$0.01303 ₿0.0000024	$702.14 ₿1.12	$1.36M ₿257.77	$1.25M ₿186.82
3353	StarryNift SNIFT	$0.008097	2.79	$1.24M	$0.008114	$0.007877	$532.8K	$8.09M	$1.24M
3356	Elon Doge Token EDOGE	$0.000000002252 ₿0.000000000000043	2.84	$1.24M ₿23.92	$0.000000002271 ₿0.000000000000043	$0.00000000219 ₿0.000000000000042	$58.31 ₿0	$2.25M ₿43.49	$1.24M ₿23.92
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.13 ₿0.000020	$1.94 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	BNBXBT BNBXBT	$0.001222	0.60	$1.23M	$0.001297	$0.001172	$677.9K	$1.23M	$1.23M
3362	COCOS BCX COMBO	$0.01491 ₿0.000013	-2.86	$1.23M ₿987.06	$0.01601 ₿0.000014	$0.01431 ₿0.000013	$533.68K ₿56.38	$1.49M ₿1.39K	$1.23M ₿987.06
3378	D.A.I.Wo DAIWO	$1.21	0.06	$1.21M	$1.21	$1.21	$214.5K	$1.21M	$1.21M
3380	Dypius DYP	$0.007726 ₿0.00000097	10.73	$1.21M ₿82.04	$0.007738 ₿0.0000010	$0.006964 ₿0.00000071	$185.13K ₿11.68	$1.78M ₿220.32	$1.21M ₿82.04
3381	Chappyz CHAPZ	$0.0001788 ₿0.000000063	16.79	$1.21M ₿150.53	$0.0001811 ₿0.000000066	$0.0001521 ₿0.000000063	$46.37K ₿8.86	$1.79M ₿634.84	$1.21M ₿150.53
3386	Media Licensing Token MLT	$0.008211 ₿0.0000027	10.06	$1.2M ₿403.05	$0.008268 ₿0.0000032	$0.007419 ₿0.0000027	$52.16K ₿21.95	$1.64M ₿550.61	$1.2M ₿403.05
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3393	Bit Game Verse Token BGVT	$0.00002165 ₿0.00000000036	2.29	$1.2M ₿19.97	$0.00002173	$0.00002118	$184.83 ₿0	$1.21M ₿20.15	$1.2M ₿19.97
3394	DeMi DEMI	$0.5816 ₿0.000041	0.45	$1.2M ₿0	$0.5817 ₿0.000041	$0.579 ₿0.000040	$122.03 ₿0	$1.2M ₿13.21	$1.2M ₿0
3401	Qmall QMALL	$0.01676 ₿0.00000099	158.10	$1.18M ₿69.97	$0.01677 ₿0.0000010	$0.005509 ₿0.00000096	$539.53 ₿1.84	$1.68M ₿99.15	$1.18M ₿69.97
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3408	4 FOUR	$0.0002929	1.87	$1.17M	$0.0002983	$0.0002843	$235.41K	$1.17M	$1.17M
3409	Decentrawood DEOD	$0.00294 ₿0.000000029	9.82	$1.17M ₿0	$0.003012 ₿0.000000029	$0.002638 ₿0.000000028	$177.17K ₿1.03	$1.17M ₿2.82	$1.17M ₿0
3421	GameZone GZONE	$0.002742 ₿0.00000032	-1.03	$1.16M ₿135.02	$0.002906 ₿0.00000034	$0.002611 ₿0.00000031	$25.67K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3425	dotmoovs MOOV	$0.001156 ₿0.00000012	7.43	$1.15M ₿120.88	$0.001165 ₿0.00000012	$0.001076 ₿0.00000011	$279.22K ₿6.26	$1.15M ₿120.88	$1.15M ₿120.88
3431	Broccoli BROCCOLI	$0.006221	3.85	$1.15M	$0.007218	$0.005979	$5.33M	$1.15M	$1.15M
3443	Any Inu AI	$0.000002709 ₿0.00000000056	18.94	$1.14M ₿239.1	$0.000002799 ₿0.00000000058	$0.000002269 ₿0.00000000053	$198.96K ₿14.52	$1.14M ₿239.1	$1.14M ₿239.1
3446	Baby BNB BABYBNB	$0.001136	14.24	$1.14M	$0.001198	$0.0009862	$103.14K	$1.14M	$1.14M
3450	Merit Circle MC	$0.09539 ₿0.000044	11.67	$1.13M ₿1.12K	$0.09524 ₿0.000045	$0.07978 ₿0.000042	$2.28K ₿1.25	$1.13M ₿1.12K	$1.13M ₿1.12K
3452	Million MM	$1.15 ₿0.000027	1.35	$1.13M ₿26.97	$1.19 ₿0.000027	$1.11 ₿0.000025	$799.84 ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3459	Hot Cross HOTCROSS	$0.0101 ₿0.00000015	2.39	$1.13M ₿17.28	$0.01013 ₿0.00000015	$0.00986 ₿0.00000014	$185.21K ₿3.28	$5.05M ₿77.48	$1.13M ₿17.28
3468	ADAPad ADAPAD	$0.002988 ₿0.00000012	1.49	$1.12M ₿47.36	$0.002995 ₿0.00000013	$0.002868 ₿0.00000012	$26.09K ₿0.28	$1.12M ₿47.36	$1.12M ₿47.36
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3480	MoonPrime Games LUNAR	$0.001224	2.00	$1.1M	$0.001228	$0.001191	$396.79	$1.1M	$1.1M
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3500	Roundtable RTB	$0.001973 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02336 ₿0.00000022	$0.0223 ₿0.00000021	$358.29 ₿0.47	$1.97M ₿221.41	$1.08M ₿110.58
3506	Yel.Finance YEL	$0.003857 ₿0.000000047	0.15	$1.08M ₿12.41	$0.003985 ₿0.000000048	$0.003751 ₿0.000000046	$5.32K ₿0.02	$1.08M ₿18.82	$1.08M ₿12.41
3508	STEPN Green Satoshi Token on ETH GST-ETH	$0.01277 ₿0.00000059	-2.12	$1.08M ₿36.68	$0.06361 ₿0.00000061	$0.06013 ₿0.00000058	$2.63 ₿0.2	$1.08M ₿17.76	$1.08M ₿36.68
3518	기프토 GFT	$0.000476 ₿0.00000037	0.65	$1.06M ₿377.88	$0.0005109 ₿0.00000039	$0.0004647 ₿0.00000037	$9.65K ₿75.34	$1.06M ₿377.88	$1.06M ₿377.88
3521	AirDAO AMB	$0.0002006 ₿0.00000018	0.63	$1.06M ₿515.64	$0.0002047 ₿0.00000019	$0.0001868 ₿0.00000017	$317.25K ₿80.02	$2.71M ₿1.18K	$1.06M ₿515.64
3526	Covesting COV	$0.05631 ₿0.00000064	0.73	$1.05M ₿11.99	$0.06606 ₿0.00000064	$0.06536 ₿0.00000063	$14.96 ₿0	$1.05M ₿11.99	$1.05M ₿11.99
3531	Jarvis JARVIS	$0.02511 ₿0.0000014	21.66	$1.05M ₿0	$0.02522 ₿0.0000014	$0.02055 ₿0.0000013	$4.31 ₿0.04	$1.05M	$1.05M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0213 ₿0.00000020	$0.02017 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Saakuru SKR	$0.001499	-0.70	$1.05M	$0.001592	$0.001466	$1.65K	$1.49M	$1.05M
3533	Sin City SIN	$0.001343 ₿0.00000012	-0.53	$1.05M ₿81.6	$0.001367 ₿0.00000013	$0.001342 ₿0.00000012	$188.27K ₿17.4	$1.34M ₿127.51	$1.05M ₿81.6
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3542	Aera DIE	$0.05997 ₿0.0000011	0	$168.52K ₿3.28	$0	$0	$1.6K ₿0.03	$1.26M ₿24.55	$168.52K ₿3.28
3552	Derify Protocol DRF	$0.01473 ₿0.00000020	0	$165.66K ₿2.26	$0	$0	$106.79 ₿0	$1.46M ₿19.9	$165.66K ₿2.26
3571	TRONPAD TRONPAD	$0.001311 ₿0.000000031	2.44	$1M ₿24.45	$0.001312 ₿0.000000032	$0.001278 ₿0.000000031	$1.74 ₿0	$1M ₿24.45	$1M ₿24.45
3576	Linear LINA	$0.0001009 ₿0.00000018	14.61	$999K ₿1.15K	$0.0001018 ₿0.00000019	$0.00007733 ₿0.00000018	$372.06K ₿133.06	$999.33K ₿1.89K	$999K ₿1.15K
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3585	RMRK RMRK	$0.1097 ₿0.000029	-6.77	$992.08K ₿280.63	$0.1376 ₿0.000032	$0.102 ₿0.000029	$18.23K ₿4.72	$1.1M ₿295.4	$992.08K ₿280.63
3587	Bondly BONDLY	$0.001008 ₿0.000000069	9.34	$991.27K ₿68.68	$0.001022 ₿0.000000080	$0.0009221 ₿0.000000067	$40.03K ₿4.64	$991.27K ₿68.68	$991.27K ₿68.68
3591	BNB Card BNBCARD	$0.0009889	7.76	$987.86K	$0.001129	$0.0009113	$14.31M	$987.86K	$987.86K
3594	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3598	Lossless LSS	$0.01431 ₿0.0000032	0.29	$982.74K ₿201.89	$0.01465 ₿0.0000033	$0.01407 ₿0.0000031	$60.38K ₿4.02	$1.43M ₿322.63	$982.74K ₿201.89
3600	VelasPad VLXPAD	$0.002268 ₿0.00000010	4.67	$982.33K ₿44.91	$0.002272 ₿0.00000010	$0.002167 ₿0.000000097	$34.31 ₿0.23	$982.33K ₿44.91	$982.33K ₿44.91
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
3605	Xraders XR	$0.02983	0.01*	$977.13K	$0.02988	$0.02948	$919.26K	$2.98M	$977.13K
3607	Offshift XFT	$0.09719 ₿0.000010	9.13	$976.48K ₿106.3	$0.1001 ₿0.000011	$0.08328 ₿0.000010	$18.46K ₿0.42	$976.48K ₿113.42	$976.48K ₿106.3
3611	Winkies WNK	$0.0001597 ₿0.0000000088	9.72	$971.99K ₿45.6	$0.0001503 ₿0.0000000090	$0.0001417 ₿0.0000000085	$60.28K ₿0.5	$971.99K ₿58.32	$971.99K ₿45.6
3613	WeSendit WSI	$0.001359 ₿0.00000024	-4.89	$969.89K ₿62.92	$0.001547 ₿0.00000024	$0.001359 ₿0.00000023	$101.91K ₿1.99	$2.02M ₿359.2	$969.89K ₿62.92
3616	GOUT GOUT	$0.00000627	-3.37	$963.98K	$0.000006839	$0.00000625	$38.27K	$963.98K	$963.98K
3623	Torum XTM	$0.00488 ₿0.00000095	3.13	$950.97K ₿185.03	$0.004985 ₿0.00000095	$0.004701 ₿0.00000093	$55.99K ₿3.11	$3.9M ₿763.64	$950.97K ₿185.03
3628	QnA3.AI GPT	$0.001305 ₿0.0000075	2.51	$946.8K ₿850.76	$0.001349 ₿0.0000082	$0.001196 ₿0.0000074	$68.85K ₿189.54	$1.3M ₿7.52K	$946.8K ₿850.76
3645	UniLend Finance UFT	$0.00937 ₿0.0000077	6.49	$928.9K ₿769.42	$0.01026 ₿0.0000079	$0.008609 ₿0.0000076	$151.73K ₿63.05	$928.9K ₿769.42	$928.9K ₿769.42
3650	ScarQuest SCAR	$0.0003257 ₿0.000000045	58.91	$927.92K ₿107.8	$0.0003292 ₿0.000000049	$0.0002049 ₿0.000000044	$9.77K ₿2.96	$3.24M ₿451.66	$927.92K ₿107.8
3652	Avocado DAO AVG	$0.006719 ₿0.00000052	10.41	$927.27K ₿41.18	$0.006996 ₿0.00000055	$0.006072 ₿0.00000052	$59.78K ₿0.5	$6.7M ₿524.24	$927.27K ₿41.18
3667	VIDT DAO VIDT	$0.001037 ₿0.00000068	2.80	$914.53K ₿528.77	$0.001124 ₿0.00000072	$0.001003 ₿0.00000068	$226K ₿44.3	$1.04M ₿686.7	$914.53K ₿528.77
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3680	Wam WAM	$0.001325 ₿0.00000011	2.64	$905.57K ₿71.92	$0.001526 ₿0.00000011	$0.001065 ₿0.00000011	$141.45K ₿3.19	$1.33M ₿113.83	$905.57K ₿71.92
3682	Zap ZAP	$0.001968 ₿0.00000010	-11.90	$904.56K ₿48.11	$0.002333 ₿0.00000011	$0.001606 ₿0.000000095	$1.17K ₿0.17	$1.02M ₿54.39	$904.56K ₿48.11
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}