8 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (5972)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3438	Elon Doge Token EDOGE	$0.000000002434 ₿0.000000000000043	0.45	$1.33M ₿23.92	$0.000000002439 ₿0.000000000000043	$0.000000002423 ₿0.000000000000042	$3.56 ₿0	$2.43M ₿43.49	$1.33M ₿23.92
3443	Broccoli BROCCOLI	$0.007203	3.52	$1.33M	$0.007223	$0.006873	$4.49M	$1.33M	$1.33M
3445	Shieldeum SDM	$0.004886	0.60	$1.33M	$0.004932	$0.004849	$570.34K	$4.88M	$1.33M
3447	Circuits of Value COVAL	$0.0007416 ₿0.00000043	-12.04	$1.32M ₿757.21	$0.0008479 ₿0.00000045	$0.0007418 ₿0.00000042	$92.08K ₿16.85	$1.32M ₿757.21	$1.32M ₿757.21
3450	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3454	The Three Kingdoms TTK	$0.00159 ₿0.000000033	6.19	$1.32M ₿26.88	$0.0016 ₿0.000000036	$0.001449 ₿0.000000032	$82.86K ₿0.19	$1.6M ₿33.45	$1.32M ₿26.88
3464	Unifi Protocol DAO UNFI	$0.1654 ₿0.000077	-1.23	$1.31M ₿610.25	$0.1887 ₿0.000081	$0.1624 ₿0.000077	$567.59K ₿226.9	$1.65M ₿773.47	$1.31M ₿610.25
3469	The Big Five BFT	$0.00001305 ₿0.0000000068	0.99	$1.3M ₿570.54	$0.00001374 ₿0.0000000082	$0.00001273 ₿0.0000000065	$156.64K ₿0.31	$1.31M ₿690.56	$1.3M ₿570.54
3472	UBXS UBXS	$0.02377 ₿0.0000058	3.00	$1.28M ₿314.59	$0.02418 ₿0.0000062	$0.02223 ₿0.0000054	$239.2K ₿11.98	$2.33M ₿570.54	$1.28M ₿314.59
3477	Torum XTM	$0.007298 ₿0.00000095	12.15	$1.29M ₿185.03	$0.007299 ₿0.00000095	$0.006318 ₿0.00000093	$197.51K ₿3.11	$5.18M ₿763.64	$1.29M ₿185.03
3478	Trader TDE	$1.36	29.34	$1.29M	$1.36	$1.01	$4.94K	$1.29M	$1.29M
3481	AVC AVC	$0.0003678	-2.66	$1.28M	$0.0003893	$0.0003567	$505.01K	$3.68M	$1.28M
3487	퓨전 FSN	$0.01633 ₿0.0000026	-4.79	$1.28M ₿199.96	$0.01747 ₿0.0000028	$0.01629 ₿0.0000024	$136.84K ₿1.68	$1.29M ₿201.35	$1.28M ₿199.96
3488	Jarvis JARVIS	$0.03041 ₿0.0000014	6.08	$1.28M ₿0	$0.03091 ₿0.0000014	$0.02839 ₿0.0000013	$181.22 ₿0.04	$1.28M	$1.28M ₿0
3489	PirateCash PIRATE	$0.01961 ₿0.00000036	0.64	$1.28M ₿20.99	$0.0196 ₿0.00000036	$0.01946 ₿0.00000035	$31.23K ₿0.13	$2.06M ₿38.45	$1.28M ₿20.99
3490	Web3 Whales W3W	$0.01362 ₿0.00000090	5.59	$1.28M ₿0	$0.01362 ₿0.00000091	$0.01289 ₿0.00000088	$1.4K ₿0.1	$1.29M ₿90.22	$1.28M ₿0
3493	Cosanta COSA	$3.87 ₿0.0000073	2.38	$1.27M ₿0	$3.95 ₿0.0000074	$3.76 ₿0.0000071	$11.59K ₿0.55	$1.27M ₿0.44	$1.27M ₿0
3495	StarSlax SSLX	$0.0004584 ₿0.000000046	-2.06	$1.27M ₿0	$0.000475 ₿0.000000047	$0.0004557 ₿0.000000043	$156.86K ₿0.06	$4.59M ₿464.7	$1.27M ₿0
3496	SAYCOIN SAY	$0.0009442	3.54	$1.25M	$0.0009968	$0.0009101	$97.86K	$4.72M	$1.25M
3499	Bit Game Verse Token BGVT	$0.00002294 ₿0.00000000036	3.28	$1.27M ₿19.97	$0.00002294	$0.00002207	$160.24 ₿0	$1.28M ₿20.15	$1.27M ₿19.97
3507	MIAOCoin MIAO	$0.001263	0.23	$1.26M	$0.001419	$0.001249	$24.52K	$1.26M	$1.26M
3519	Laika AI LKI	$0.002919	15.50	$1.25M	$0.003234	$0.002475	$992.32K	$2.92M	$1.25M
3520	Sphynx Labs SPHYNX	$0.0008319 ₿0.00000012	2.05	$1.25M ₿243.25	$0.0008319 ₿0.00000012	$0.000805 ₿0.00000011	$1.13K ₿0.68	$1.25M ₿243.25	$1.25M ₿243.25
3521	Tower TOWER	$0.0004267 ₿0.00000016	5.77	$1.25M ₿206.34	$0.0004401 ₿0.00000019	$0.0003921 ₿0.00000015	$131.74K ₿14.49	$4.27M ₿1.63K	$1.25M ₿206.34
3522	Switcheo SWTH	$0.0007244 ₿0.00000012	2.55	$1.25M ₿214.71	$0.0007244 ₿0.00000012	$0.0007054 ₿0.00000012	$402 ₿1.1	$1.56M ₿269.53	$1.25M ₿214.71
3526	HOLD EARN	$0.002941 ₿0.000000094	13.70	$1.24M ₿40.6	$0.00295 ₿0.000000095	$0.002585 ₿0.000000093	$100.57 ₿0.03	$1.24M ₿40.6	$1.24M ₿40.6
3531	Perry PERRY	$0.001235	4.79	$1.24M	$0.001511	$0.001178	$3.91M	$1.24M	$1.24M
3540	D.A.I.Wo DAIWO	$1.23	0.22	$1.23M	$1.23	$1.23	$357.33K	$1.23M	$1.23M
3546	Chappyz CHAPZ	$0.0001673 ₿0.000000063	10.47	$1.22M ₿150.53	$0.0001781 ₿0.000000066	$0.0001507 ₿0.000000063	$124.21K ₿8.86	$1.67M ₿634.84	$1.22M ₿150.53
3551	LayerAI LAI	$0.0005375 ₿0.00000066	-7.36	$1.21M ₿210.86	$0.0006333 ₿0.00000069	$0.0005047 ₿0.00000065	$336.78K ₿131.41	$1.53M ₿1.99K	$1.21M ₿210.86
3559	Catboy CATBOY	$0.00605 ₿0.0000014	6.11	$1.21M ₿269.44	$0.00607 ₿0.0000017	$0.005681 ₿0.0000013	$84.57K ₿16.9	$1.21M ₿283.53	$1.21M ₿269.44
3561	Ridotto RDT	$0.003833 ₿0.00000070	-0.01*	$1.21M ₿224.83	$0.004228 ₿0.00000073	$0.00377 ₿0.00000059	$83.06K ₿3.15	$1.92M ₿354.59	$1.21M ₿224.83
3565	Merit Circle MC	$0.1009 ₿0.000044	12.66	$1.2M ₿1.12K	$0.1017 ₿0.000045	$0.08956 ₿0.000042	$1.18K ₿1.25	$1.2M ₿1.12K	$1.2M ₿1.12K
3566	GhibliCZ GHIBLI	$0.001363	7.91	$1.21M	$0.001387	$0.001263	$248.25K	$1.21M	$1.21M
3574	STEPN Green Satoshi Token on ETH GST-ETH	$0.01412 ₿0.00000059	-4.75	$1.19M ₿36.68	$0.01484 ₿0.00000061	$0.01412 ₿0.00000058	$283.04 ₿0.2	$1.19M ₿17.76	$1.19M ₿36.68
3575	Utility Cjournal UCJL	$4.39 ₿0.000099	3.03	$1.19M ₿27.21	$4.42 ₿0.00010	$4.25 ₿0.000099	$5.84K ₿2.19	$4.37B ₿99.94K	$1.19M ₿27.21
3578	Troy TROY	$0.0001177 ₿0.000000045	4.39	$1.18M ₿458.24	$0.0001236 ₿0.000000047	$0.0001111 ₿0.000000045	$1.24M ₿40.76	$1.18M ₿458.24	$1.18M ₿458.24
3590	IDRX IDRX	$0.00006166 ₿0.00000000090	0.15	$1.17M ₿2.4	$0.00006176 ₿0.00000000091	$0.00006155 ₿0.00000000089	$18.31K ₿0	$1.17M ₿2.4	$1.17M ₿2.4
3592	Gym Network GYMNET	$0.009421 ₿0.00000028	12.25	$1.18M ₿35.32	$0.009405 ₿0.00000028	$0.008359 ₿0.00000027	$28.32K ₿4.43	$4.95M ₿149.08	$1.18M ₿35.32
3600	Million MM	$1.16 ₿0.000027	1.15	$1.16M ₿26.97	$1.19 ₿0.000027	$0.9905 ₿0.000025	$1.96K ₿0.35	$1.16M ₿26.97	$1.16M ₿26.97
3609	PlayZap PZP	$0.01387 ₿0.0000043	-2.08	$1.15M ₿172.93	$0.01467 ₿0.0000045	$0.0138 ₿0.0000042	$298.42K ₿13.46	$2.08M ₿657.1	$1.15M ₿172.93
3611	Epik Prime EPIK	$0.0009405 ₿0.00000020	-2.99	$1.15M ₿216.08	$0.001015 ₿0.00000020	$0.0008588 ₿0.00000020	$192.77K ₿4.69	$1.88M ₿410.41	$1.15M ₿216.08
3612	StarryNift SNIFT	$0.006793	3.13	$1.15M	$0.006798	$0.006578	$446.85K	$6.79M	$1.15M
3613	SHREE SHR	$0.05674 ₿0.00000036	0	$1.15M ₿0	$0	$0	$0 ₿0	$907.93M ₿5.86K	$1.15M ₿0
3622	Cryptocart CCV2	$1.23 ₿0.000020	31.06	$1.14M ₿18.94	$1.23 ₿0.000020	$0.9239 ₿0.000020	$360.19 ₿0.02	$1.23M ₿20.35	$1.14M ₿18.94
3635	BSCPAD BSCPAD	$0.01434 ₿0.0000023	2.34	$1.13M ₿191.95	$0.01442 ₿0.0000024	$0.01392 ₿0.0000018	$312.13K ₿17.36	$2.51M ₿425.52	$1.13M ₿191.95
3653	Forty Two DAO Token FTD	$0.06894	4.12	$1.11M	$0.07098	$0.06587	$1.51K	$6.89M	$1.11M
3663	MContent MCONTENT	$0.000000000299 ₿0.000000000000027	3.43	$1.1M ₿101.02	$0.000000000299 ₿0.000000000000028	$0.000000000253 ₿0.000000000000025	$930.55 ₿9.68	$1.8M ₿165.2	$1.1M ₿101.02
3664	Snake SNK	$0.01319	-0.03	$1.1M	$0.01323	$0.01317	$23.26K	$1.1M	$1.1M
3667	Sensi SENSI	$0.004585 ₿0.00000011	0.37	$1.1M ₿24.55	$0.004601 ₿0.00000011	$0.004569 ₿0.00000011	$28.1 ₿0	$1.12M ₿28.24	$1.1M ₿24.55
3668	Pleasure Coin NSFW	$0.00001743 ₿0.0000000011	1.39	$1.1M ₿61.4	$0.00001739 ₿0.0000000012	$0.00001656 ₿0.0000000011	$2.5K ₿0.17	$1.2M ₿81.03	$1.1M ₿61.4
3669	Chirpley CHRP	$0.001481 ₿0.00000037	0.21	$1.1M ₿210.05	$0.001526 ₿0.00000041	$0.001427 ₿0.00000037	$108.17K ₿2.42	$1.48M ₿379.43	$1.1M ₿210.05
3679	EYWA EYWA	$0.005785	-3.55	$1.09M	$0.006037	$0.005774	$343.39K	$5.78M	$1.09M
3683	Jupiter JUP	$0.001081 ₿0.000000018	17.29	$1.08M ₿18.16	$0.001106 ₿0.000000018	$0.0008939 ₿0.000000016	$35.84K ₿0.81	$1.08M ₿18.16	$1.08M ₿18.16
3688	Phoenic Token PNIC	$0.00218	1.69	$1.08M	$0.002184	$0.001845	$111.97K	$12.12M	$1.08M
3690	DePay DEPAY	$0.1617 ₿0.0000029	4.06	$1.08M ₿19.76	$0.3082	$0.1542	$373.72 ₿0	$9.22M ₿169.25	$1.08M ₿19.76
3692	GameZone GZONE	$0.002551 ₿0.00000032	3.34	$1.08M ₿135.02	$0.002871 ₿0.00000034	$0.002367 ₿0.00000031	$52.56K ₿0.54	$1.08M ₿135.02	$1.08M ₿135.02
3696	Wall Street Memes WSM	$0.0005708 ₿0.00000011	0.11	$1.07M ₿224.5	$0.0005763 ₿0.00000012	$0.0005495 ₿0.00000011	$12.5K ₿35.62	$1.14M ₿238.57	$1.07M ₿224.5
3702	HDOKI OKI	$0.0009843	-0.24	$1.07M	$0.0009892	$0.0009822	$21.1K	$3.94M	$1.07M
3707	BeFasterHolderToken BFHT	$0.003569 ₿0.00000019	4.08	$1.06M ₿0	$0.003569 ₿0.00000021	$0.003429 ₿0.00000019	$608.56 ₿1.13	$1.06M ₿59.26	$1.06M ₿0
3713	Polka City POLC	$0.002576 ₿0.00000026	1.60	$1.06M ₿110.1	$0.002636 ₿0.00000031	$0.002228 ₿0.00000026	$196.53K ₿32.4	$1.75M ₿181.99	$1.06M ₿110.1
3716	Dumpling DUMP	$0.001724	-5.90	$1.05M	$0.001883	$0.001708	$1.99K	$1.05M	$1.05M
3719	BullDogito BDOGITO	$0.002689	-0.70	$1.05M	$0.002726	$0.002639	$5.49K	$2.94M	$1.05M
3728	BlackCardCoin BCCOIN	$0.1042	1.40	$1.04M	$0.1056	$0.1019	$501.05K	$7.31M	$1.04M
3730	Obortech OBOT	$0.005278 ₿0.00000080	6.81	$1.04M ₿158.49	$0.005364 ₿0.00000091	$0.004854 ₿0.00000076	$2.02K ₿2.35	$1.58M ₿240.74	$1.04M ₿158.49
3733	dotmoovs MOOV	$0.001039 ₿0.00000012	6.48	$1.04M ₿120.88	$0.001052 ₿0.00000012	$0.0009696 ₿0.00000011	$140.62K ₿6.26	$1.04M ₿120.88	$1.04M ₿120.88
3738	MultiVAC MTV	$0.0003004 ₿0.000000022	4.71	$1.04M ₿78.87	$0.0003 ₿0.000000024	$0.0002818 ₿0.000000022	$308.41K ₿2.24	$3M ₿227.97	$1.04M ₿78.87
3752	Zap ZAP	$0.002223 ₿0.00000010	7.82	$1.02M ₿48.11	$0.002338 ₿0.00000011	$0.00189 ₿0.000000095	$131.38 ₿0.17	$1.16M ₿54.39	$1.02M ₿48.11
3756	Umbrella Network UMB	$0.002375 ₿0.00000049	12.36	$1.02M ₿188.92	$0.002645 ₿0.00000050	$0.002111 ₿0.00000045	$147.16K ₿4.04	$1.05M ₿190.28	$1.02M ₿188.92
3761	FU FU	$0.00000571	1.82	$1.01M	$0.00000571	$0.00000554	$655.47	$1.01M	$1.01M
3763	WeSendit WSI	$0.001285 ₿0.00000024	-0.64	$1.01M ₿62.92	$0.001304 ₿0.00000024	$0.001279 ₿0.00000023	$99.8K ₿1.99	$1.91M ₿359.2	$1.01M ₿62.92
3770	Pussy Financial PUSSY	$0.00000459 ₿0.00000000015	6.17	$1M ₿33.09	$0.000004629 ₿0.00000000015	$0.000004279 ₿0.00000000015	$157.21 ₿0.01	$1.93M ₿63.63	$1M ₿33.09
3777	Xraders XR	$0.02538	0.70	$999.49K	$0.02542	$0.02507	$991.42K	$2.54M	$999.49K
3782	Nest Protocol NEST	$0.000168 ₿0.000000055	3.04	$996.22K ₿327.48	$0.000177 ₿0.000000057	$0.000161 ₿0.000000051	$62.65K ₿1.46	$1.68M ₿552.27	$996.22K ₿327.48
3789	Artificial Neural Network NEURAL	$0.9926	-30.37	$992.59K	$1.52	$0.9925	$157.55K	$992.59K	$992.59K
3790	SophiaVerse SOPH	$0.003804 ₿0.0000011	2.95	$989.75K ₿235.45	$0.003843 ₿0.0000011	$0.003656 ₿0.0000011	$153.09K ₿1.22	$3.8M ₿1.15K	$989.75K ₿235.45
3791	ADAPad ADAPAD	$0.002713 ₿0.00000012	5.54	$989.11K ₿47.36	$0.00265 ₿0.00000013	$0.002405 ₿0.00000012	$77.89K ₿0.28	$989.11K ₿47.36	$989.11K ₿47.36
3793	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3814	My DeFi Pet DPET	$0.0193 ₿0.00000091	2.12	$969.63K ₿45.68	$0.01931 ₿0.00000091	$0.01887 ₿0.00000088	$83.19K ₿1.02	$1.93M ₿90.95	$969.63K ₿45.68
3836	GoldenRat RATS	$0.0000017	-4.06	$955.31K	$0.00000179	$0.000001659	$7.85K	$955.31K	$955.31K
3847	edeXa EDX	$0.02561	-0.12	$947.88K	$0.02574	$0.02543	$64.26K	$64.05M	$947.88K
3854	Dypius DYP	$0.006056 ₿0.00000097	4.60	$943.1K ₿82.04	$0.006066 ₿0.0000010	$0.005761 ₿0.00000071	$333.26K ₿11.68	$1.39M ₿220.32	$943.1K ₿82.04
3862	TRONPAD TRONPAD	$0.001226 ₿0.000000031	0.85	$938.29K ₿24.45	$0.001226 ₿0.000000032	$0.001214 ₿0.000000031	$1.23 ₿0	$938.29K ₿24.45	$938.29K ₿24.45
3864	ICE Token ICE	$0.139 ₿0.000012	-37.36	$937.25K ₿84.16	$0.2233 ₿0.000013	$0.02044 ₿0.000012	$63.21 ₿0.02	$3.36M ₿308.84	$937.25K ₿84.16
3883	Andy BSC ANDY	$0.000000009262	-7.20	$926.17K	$0.00000000998	$0.000000008887	$25.18K	$926.17K	$926.17K
3892	Aiden Labs ADN	$0.003909	0	$918.93K	$0	$0	$305.86K	$15.64M	$918.93K
3901	Wefi WEFI	$0.02175 ₿0.0000016	0.03	$911.04K ₿68.53	$0.02176 ₿0.0000016	$0.02172 ₿0.0000013	$56.09K ₿1.2	$2.18M ₿163.61	$911.04K ₿68.53
3905	Orbofi AI OBI	$0.000779 ₿0.00000031	1.38	$907.23K ₿143.74	$0.0007887 ₿0.00000032	$0.0007046 ₿0.00000031	$156.06K ₿6.04	$1.56M ₿633.77	$907.23K ₿143.74
3911	Wombat Exchange WOM	$0.003531 ₿0.00000060	-3.89	$901.59K ₿89.74	$0.003693 ₿0.00000063	$0.003426 ₿0.00000059	$9.51K ₿0.98	$3.55M ₿604.58	$901.59K ₿89.74
3924	Lossless LSS	$0.01174 ₿0.0000032	-5.49	$893.71K ₿201.89	$0.01268 ₿0.0000033	$0.01174 ₿0.0000031	$186.88K ₿4.02	$1.17M ₿322.63	$893.71K ₿201.89
3935	NOTAI NOTAI	$0.00000934	0.61	$887.77K	$0.000009429	$0.0000092	$576.89K	$934.49K	$887.77K
3947	JAM JAM	$0.0002203	-84.73	$881.39K	$0.001465	$0.0002053	$2.11K	$881.39K	$881.39K
3948	Baby Neiro BABYNEIRO	$0.000000000002	1.89	$880.15K	$0.000000000002	$0.000000000002	$26.88K	$880.15K	$880.15K
3967	Bficoin BFIC	$0.4569 ₿0.00017	-3.17	$863.5K ₿335.42	$0.4783 ₿0.00018	$0.4525 ₿0.00016	$20.82K ₿89.87	$9.6M ₿3.73K	$863.5K ₿335.42
3979	Scallop SCLP	$0.01533 ₿0.0000080	-1.23	$853.53K ₿531.6	$0.01561 ₿0.0000081	$0.01482 ₿0.0000078	$19.3 ₿12.88	$1.53M ₿804.2	$853.53K ₿531.6
3980	Covesting COV	$0.04555 ₿0.00000064	0.04	$853.02K ₿11.99	$0.04561 ₿0.00000064	$0.04524 ₿0.00000063	$17.33 ₿0	$853.02K ₿11.99	$853.02K ₿11.99
3981	Merge MERGE	$0.009411 ₿0.000000029	3.26	$850.17K ₿2.54	$0.009411 ₿0.00000013	$0.0002365 ₿0.000000010	$11.86 ₿0	$941.14K ₿2.94	$850.17K ₿2.54
3989	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.04	$845.31K ₿20.59	$0.07621 ₿0.00000065	$0.06558 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
3994	Tomb TOMB	$0.002745 ₿0.00000015	6.86	$840.51K ₿47.72	$0.002961 ₿0.00000015	$0.002541 ₿0.00000014	$2.2K ₿0.12	$840.51K ₿47.72	$840.51K ₿47.72
4019	DSLA DSLA	$0.0001529 ₿0.000000010	-7.73	$851.42K ₿58.8	$0.000167 ₿0.000000011	$0.0001463 ₿0.000000010	$89.39K ₿1.73	$871.35K ₿60.17	$851.42K ₿58.8
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}