8 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6576)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2525	BiLira TRYB	$0.02364 ₿0.00000044	-0.14	$3.67M ₿671.5	$0.02368 ₿0.00000044	$0.02365 ₿0.00000043	$15.8 ₿0.1	$3.67M ₿671.5	$3.67M ₿671.5
2529	ProximaX XPX	$0.0005648 ₿0.000000016	9.97	$3.66M ₿106.45	$0.0005651 ₿0.000000017	$0.0004855 ₿0.000000015	$2.63K ₿0.65	$5.09M ₿147.81	$3.66M ₿106.45
2530	Miracle Play MPT	$0.003424 ₿0.0000017	0.58	$3.66M ₿660.53	$0.003431 ₿0.0000019	$0.003402 ₿0.0000016	$12.85K ₿16.1	$10.27M ₿795.27	$3.66M ₿660.53
2539	Masa MASA	$0.006505	5.90	$3.51M	$0.006505	$0.005902	$431.31K	$9.89M	$3.51M
2541	Mahina Token MHNA	$0.0003625	-2.06	$3.63M	$0.000371	$0.0003605	$8.29	$3.63M	$3.63M
2547	QORPO WORLD QORPO	$0.005836 ₿0.000010	4.49	$3.63M ₿465.26	$0.00593 ₿0.000010	$0.005342 ₿0.000010	$773.73K ₿36.82	$4.41M ₿7.91K	$3.63M ₿465.26
2548	Quq QUQ	$0.003599	0.01*	$3.6M	$0.003607 ₿0.	$0.003571 ₿0.	$321.09M ₿0	$3.6M	$3.6M
2552	Dill DL	$0.003027	-1.04	$3.59M	$0.003166	$0.003018	$438.94K	$18.15M	$3.59M
2554	KardiaChain KAI	$0.0007509 ₿0.000000075	4.01	$3.58M ₿360.18	$0.0007529 ₿0.000000075	$0.0006637 ₿0.000000070	$5.84K ₿1.44	$3.75M ₿377.15	$3.58M ₿360.18
2556	BOOP BOOP	$0.0114	0.10	$3.57M	$0.01154	$0.01132	$604.9K	$11.41M	$3.57M
2565	Primate PRIMATE	$0.002166 ₿0.000000072	-0.60	$3.53M ₿14.09	$0.002184 ₿0.000000079	$0.002082 ₿0.000000072	$8.24 ₿0	$4.43M ₿148.59	$3.53M ₿14.09
2571	Sidus SIDUS	$0.0003167 ₿0.00000015	-2.72	$3.5M ₿1.68K	$0.0003268 ₿0.00000016	$0.0003091 ₿0.00000015	$275.41K ₿27.98	$5.98M ₿3.37K	$3.5M ₿1.68K
2573	Anome ANOME	$0.1164	-0.31	$3.49M	$0.1197	$0.1146	$20.39M	$116.47M	$3.49M
2574	DexKit KIT	$0.3504 ₿0.0000055	0.93	$3.49M ₿16.71	$0.3515 ₿0.0000063	$0.3412 ₿0.0000054	$448.04 ₿0.59	$3.49M ₿55.69	$3.49M ₿16.71
2577	Good Game US Dollar GGUSD	$0.999	-0.09	$3.48M	$0.9999	$0.9874	$376.93K	$3.48M	$3.48M
2586	Rainicorn $RAINI	$0.007103 ₿0.00000010	-0.70	$3.45M ₿52.98	$0.007159 ₿0.00000013	$0.0006681 ₿0.00000010	$16.59 ₿0.06	$3.55M ₿54.46	$3.45M ₿52.98
2587	Defactor REAL	$0.01148 ₿0.0000027	0.62	$3.45M ₿310.35	$0.0116 ₿0.0000028	$0.01128 ₿0.0000026	$12K ₿7.21	$3.47M ₿816.11	$3.45M ₿310.35
2591	Dexsport DESU	$0.01757 ₿0.000000058	-0.15	$3.45M ₿3.46	$0.01763 ₿0.000000072	$0.0174 ₿0.000000055	$2.75K ₿0.01	$11.62M ₿58.44	$3.45M ₿3.46
2595	Bloktopia BLOK	$0.000137 ₿0.000000028	-0.64	$3.43M ₿0	$0.0001461 ₿0.000000029	$0.0001343 ₿0.000000028	$213.82K ₿9.6	$10.61M ₿5.66K	$3.43M ₿0
2596	hi Dollar HI	$0.00005203 ₿0.0000000075	-0.01*	$3.43M ₿28.14	$0.00005207 ₿0.0000000078	$0.00005102 ₿0.0000000074	$65.7K ₿1.88	$5.2M ₿73.5	$3.43M ₿28.14
2616	Worldwide USD WUSD	$1 ₿0.000014	-0.01*	$3.36M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$487.06K ₿6.39	$3.36M ₿1.47K	$3.36M ₿0
2622	Lead Wrapped Bitcoin LEADBTC	$104,830	-0.97	$3.34M	$105,996	$102,267	$387.91	$3.34M	$3.34M
2625	Splinterlands SPS	$0.006776 ₿0.00000025	-1.55	$3.32M ₿124.46	$0.006923 ₿0.00000025	$0.006681 ₿0.00000024	$17.88K ₿1.07	$9.01M ₿332.22	$3.32M ₿124.46
2629	Phoenic Token PNIC	$0.006704	4.58	$3.33M	$0.0069	$0.00641	$112.86K	$37.35M	$3.33M
2630	4EVERLAND 4EVER	$0.001159	-1.71	$3.32M	$0.001263	$0.001151	$74.04K	$11.62M	$3.32M
2633	Baby BFT BBFT	$0.0008213	-16.10	$3.3M	$0.0009947	$0.0008039	$22.57K	$8.25M	$3.3M
2637	Lockheed (Ondo Tokenized Stock) LMTON	$458.89	0.88	$3.29M	$463.36	$452.32	$201.73	$3.29M	$3.29M
2655	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$294.14	1.74	$3.23M	$294.29	$288.01	$135.46K	$3.23M	$3.23M
2656	Electra Protocol XEP	$0.0001766 ₿0.000000014	-2.03	$3.23M ₿267.76	$0.0001814 ₿0.000000018	$0.0001752 ₿0.000000014	$109.61K ₿3.06	$5.21M ₿440.06	$3.23M ₿267.76
2657	GT Protocol GTAI	$0.07945 ₿0.000045	-1.83	$3.23M ₿386.69	$0.0812 ₿0.000045	$0.07915 ₿0.000043	$612.37K ₿251.45	$5.97M ₿3.38K	$3.23M ₿386.69
2661	BlockchainSpace GUILD	$0.007098 ₿0.000000086	-2.02	$3.22M ₿38.22	$0.007266 ₿0.000000087	$0.006884 ₿0.000000081	$26.48K ₿1.08	$7.08M ₿86.3	$3.22M ₿38.22
2669	GameGPT DUEL	$0.0003834 ₿0.00000033	-4.88	$3.2M ₿494.74	$0.0004039 ₿0.00000039	$0.0003573 ₿0.00000033	$89.01K ₿53.03	$3.83M ₿3.4K	$3.2M ₿494.74
2672	Coinbase xStock COINX	$311.73	-0.93	$3.19M	$315.67	$304.4	$7.25M	$11.53M	$3.19M
2674	Shrapnel SHRAP	$0.00206 ₿0.0000035	-0.83	$3.15M ₿1.54K	$0.002077 ₿0.0000037	$0.001955 ₿0.0000034	$141.75K ₿26.34	$6.1M ₿10.57K	$3.15M ₿1.54K
2679	Panther AI PAI	$0.01133	-0.69	$3.16M	$0.01142	$0.01112	$791.24K	$5.39M	$3.16M
2685	SavePlanetEarth SPE	$0.00536 ₿0.00000013	-0.85	$3.15M ₿80.62	$0.005415	$0.005137	$14.54K ₿0.87	$3.15M ₿80.62	$3.15M ₿80.62
2687	Step App FITFI	$0.0007359 ₿0.00000015	-1.74	$3.14M ₿389.14	$0.0007779 ₿0.00000016	$0.0007179 ₿0.00000015	$1.79M ₿65.95	$3.4M ₿707.53	$3.14M ₿389.14
2690	JojoWorld JOJO	$0.02793	0.94	$3.13M	$0.02812	$0.0276	$601.74K	$22.35M	$3.13M
2692	ElonXCat EXC	$0.0000000311	-0.55	$3.11M	$0.00000003137 ₿0.	$0.00000002991 ₿0.	$2.61K ₿0	$15.52M	$3.11M
2693	RocketX Exchange RVF	$0.03224 ₿0.0000063	-0.55	$3.11M ₿627.52	$0.03243 ₿0.0000065	$0.03117 ₿0.0000061	$5.41K ₿2.39	$3.19M ₿627.52	$3.11M ₿627.52
2696	Coca-Cola (Ondo Tokenized Stock) KOON	$71.6	0.91	$3.11M	$72.05	$70.92	$287.21	$3.11M	$3.11M
2701	Pfizer (Ondo Tokenized Stock) PFEON	$25.95	3.96	$3.1M	$25.98	$24.96	$49.93	$3.1M	$3.1M
2709	French Connection Finance ZYPTO	$0.003434 ₿0.00000054	-0.26	$3.06M ₿0	$0.003458 ₿0.00000055	$0.00321 ₿0.00000048	$7.91K ₿1.71	$3.06M ₿485.55	$3.06M ₿0
2714	GAMEE GMEE	$0.002235 ₿0.00000026	-1.74	$3.05M ₿177	$0.002296 ₿0.00000027	$0.002131 ₿0.00000026	$257.35K ₿11	$7.11M ₿840.1	$3.05M ₿177
2721	HELLO HELLO	$0.0058 ₿0.00000085	-2.40	$3.04M ₿456.37	$0.00609 ₿0.00000090	$0.005657 ₿0.00000083	$129.19K ₿29	$5.71M ₿858.97	$3.04M ₿456.37
2731	Sora Oracle SORA	$0.003017	4.42	$3.03M	$0.003301	$0.002688	$490.71K	$3.03M	$3.03M
2733	블랙코인 BLK	$0.04725 ₿0.00000032	53.45	$3.01M ₿20.62	$0.04728 ₿0.00000032	$0.03079 ₿0.00000030	$0.02 ₿0	$4.72M ₿32.89	$3.01M ₿20.62
2734	Mettalex MTLX	$0.7412 ₿0.000058	-7.12	$3.01M ₿236.59	$0.8006 ₿0.000058	$0.6955 ₿0.000046	$19.17K ₿3.44	$29.64M ₿2.33K	$3.01M ₿236.59
2742	Gold xStock GLDX	$379.61	1.49	$2.99M	$380.85	$371.73	$50.5K	$11.35M	$2.99M
2743	Zenon ZNN	$0.2309 ₿0.000018	-2.72	$2.98M ₿206.12	$0.2385 ₿0.000019	$0.2268 ₿0.000018	$315.76 ₿0.18	$2.98M ₿206.12	$2.98M ₿206.12
2744	Asia Coin ASIA	$0.05943 ₿0.0000019	1.13	$2.98M ₿95.56	$0.1246 ₿0.0000097	$0.03179 ₿0.0000018	$8.84K ₿0.33	$5.95M ₿191.11	$2.98M ₿95.56
2745	TaleX X	$0.01972	1.41	$2.97M	$0.02078	$0.01922	$285.14K	$19.8M	$2.97M
2747	Cycle Network CYC	$0.01949	-3.58	$2.97M	$0.02056 ₿0.	$0.01942 ₿0.	$1.87M ₿0	$19.53M	$2.97M
2750	KiloEx KILO	$0.01394	-1.10	$2.95M	$0.01411	$0.01366	$1.5M	$13.94M	$2.95M
2755	BitmapPunks BMP	$0.6952	-0.43	$2.92M	$0.7002	$0.6831	$7.92K	$2.92M	$2.92M
2759	Apple (Ondo Tokenized Stock) AAPLON	$277.03	2.61	$2.91M	$277.47	$269.96	$1.5M	$2.91M	$2.91M
2761	Mongol NFT MNFT	$0.00002078 ₿0.00000000018	0.14	$2.91M ₿27.89	$0.0000208 ₿0.	$0.00002063 ₿0.	$166.34 ₿0	$2.91M ₿34.73	$2.91M ₿27.89
2764	WhiteBridge Network WBAI	$0.01489	3.47	$2.89M	$0.01708 ₿0.	$0.01369 ₿0.	$1.85M ₿0	$15.03M	$2.89M
2779	EverRise RISE	$0.0000399 ₿0.0000000017	-1.32	$2.85M ₿128.62	$0.00004056 ₿0.0000000019	$0.00003898 ₿0.0000000017	$708.04 ₿0.14	$2.85M ₿128.78	$2.85M ₿128.62
2781	CaptainBNB CAPTAINBNB	$0.002853	-2.23	$2.85M	$0.002927	$0.0027	$138.42K	$2.85M	$2.85M
2782	Space Nation Oikos OIK	$0.01114	-13.36	$3.08M	$0.01341	$0.008692	$724.73K	$10.54M	$3.08M
2783	Catcoin CAT	$0.000000000083 ₿0.000000000000011	-2.05	$2.85M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000081 ₿0.000000000000011	$2.41M ₿152.61	$2.85M ₿569.09	$2.85M ₿569.09
2790	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$244.2	0.01	$2.83M	$244.43	$243.1	$299.18K	$2.83M	$2.83M
2791	Cream CREAM	$1.22 ₿0.00069	-6.05	$2.82M ₿530.76	$1.31 ₿0.00070	$1.19 ₿0.00053	$5.24K ₿588.78	$3.56M ₿6.23K	$2.82M ₿530.76
2792	AI Network AIN	$0.01048 ₿0.00000054	-0.67	$2.82M ₿138.93	$0.01064 ₿0.00000058	$0.0104 ₿0.00000053	$137.87K ₿2.28	$7.34M ₿380.61	$2.82M ₿138.93
2800	BRN Metaverse BRN	$0.1111 ₿0.0000095	-2.99	$2.81M ₿215.12	$0.1146 ₿0.000010	$0.1077 ₿0.0000091	$185.51K ₿16.6	$3.13M ₿2.19K	$2.81M ₿215.12
2807	KARAT Galaxy KARAT	$0.0312	0.44	$2.77M	$0.0319	$0.03005	$1.3K	$2.77M	$2.77M
2808	SingularityDAO SDAO	$0.03092 ₿0.000011	-29.72	$2.79M ₿1.04K	$0.044 ₿0.000012	$0.02024 ₿0.000011	$36.44K ₿13.24	$3.09M ₿1.15K	$2.79M ₿1.04K
2821	KEY KEY	$0.02849	-11.18	$2.75M	$0.03218	$0.02791	$10.37K	$2.75M	$2.75M
2825	ichi.farm ICHI	$0.2919 ₿0.000037	-0.82	$2.74M ₿312.83	$0.2967 ₿0.000038	$0.2815 ₿0.000037	$8.18K ₿17.79	$2.92M ₿376.26	$2.74M ₿312.83
2828	LUCA LUCA	$0.4988 ₿0.000012	-4.25	$2.73M ₿95.6	$0.521 ₿0.000012	$0.4902 ₿0.000011	$135.81K ₿27.97	$3.37M ₿684.63	$2.73M ₿95.6
2831	Lendr RWAL	$0.00388	23.30	$2.72M	$0.004607	$0.002709	$9.43K	$2.72M	$2.72M
2842	McDonald's (Ondo Tokenized Stock) MCDON	$306.7	1.73	$2.68M	$308.18	$300.4	$381.83K	$2.68M	$2.68M
2843	Roundtable RTB	$0.004884 ₿0.00000022	2.06	$2.68M ₿110.58	$0.004941 ₿0.00000022	$0.004645 ₿0.00000021	$1.21K ₿0.47	$4.88M ₿221.41	$2.68M ₿110.58
2847	Procter & Gamble (Ondo Tokenized Stock) PGON	$149.7	1.63	$2.66M	$150.12	$147.13	$1.09K	$2.66M	$2.66M
2849	Qmall QMALL	$0.03757 ₿0.00000099	1.58	$2.66M ₿69.97	$0.0376 ₿0.0000010	$0.008267 ₿0.00000096	$319.52 ₿1.84	$3.76M ₿99.15	$2.66M ₿69.97
2852	Privasea AI PRAI	$0.01284	-7.46	$2.64M	$0.01397	$0.01257	$1.7M	$12.84M	$2.64M
2853	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$65.38	0	$2.64M	$65.38	$65.38	$68.41	$2.64M	$2.64M
2856	Boom BOOM	$0.01232	-17.86	$2.64M	$0.015	$0.01216	$1.43M	$12.33M	$2.64M
2858	FUST Token FUST	$0.00007996	-1.17	$2.64M	$0.00008108	$0.00007697	$2.17K	$2.64M	$2.64M
2859	BakeryToken BAKE	$0.009119 ₿0.0000053	-4.36	$2.64M ₿1.53K	$0.01031 ₿0.0000056	$0.008824 ₿0.0000052	$386.87K ₿194.08	$2.65M ₿1.47K	$2.64M ₿1.53K
2867	CumRocket CUMMIES	$0.00197 ₿0.00000015	-1.30	$2.59M ₿202.84	$0.001996 ₿0.00000016	$0.001901 ₿0.00000015	$129.48K ₿1.36	$2.59M ₿202.84	$2.59M ₿202.84
2871	Hyperbot BOT	$0.02047	-4.29	$2.59M	$0.02153	$0.02042	$855.09K	$20.57M	$2.59M
2874	MetYa MY	$0.1672	2.67	$2.58M	$0.1704 ₿0.	$0.1616 ₿0.	$14.81M ₿0	$162.67M	$2.58M
2875	Katana Inu KATA	$0.00006781 ₿0.000000026	-4.58	$2.58M ₿721.59	$0.00007135 ₿0.000000029	$0.00006781 ₿0.000000026	$39.06K ₿6.58	$3.41M ₿1.33K	$2.58M ₿721.59
2876	Belong LONG	$0.03664	1.44	$2.65M	$0.0514 ₿0.	$0.034 ₿0.	$25.74M ₿0	$28.05M	$2.65M
2879	Eesee ESE	$0.004329	1.06	$2.57M	$0.004351	$0.00385	$577.9K	$2.87M	$2.57M
2880	Dynachain DYNA	$0.01901	-5.15	$2.57M	$0.02037	$0.01899	$159.43K	$7.61M	$2.57M
2882	DeHub DHB	$0.0005354 ₿0.000000025	-1.38	$2.56M ₿83.48	$0.0005447 ₿0.000000028	$0.0005232 ₿0.000000024	$1.47K ₿0.08	$2.56M ₿203.37	$2.56M ₿83.48
2892	node.sys NYS	$0.005624	-29.67	$2.53M	$0.007998	$0.005585	$64.59K	$2.53M	$2.53M
2896	Microsoft (Ondo Tokenized Stock) MSFTON	$510.26	0.91	$2.52M	$511.01	$502.41	$188.5K	$2.52M	$2.52M
2904	DeFinity DEFX	$0.01633 ₿0.00000060	6.56	$2.48M ₿93.24	$0.01628 ₿0.00000061	$0.01517 ₿0.00000058	$3.47K ₿0.11	$2.78M ₿104.47	$2.48M ₿93.24
2906	Robinhood xStock HOODX	$133.69	-0.75	$2.5M	$135.03	$131.18	$7.14M	$6.82M	$2.5M
2910	HODL HODL	$0.0002682	0.41	$2.48M	$0.0002683	$0.0002612	$2.02K	$2.67M	$2.48M
2914	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$317.57	-0.15	$2.48M	$318.52	$316.5	$380.12	$2.48M	$2.48M
2916	SoulPeg USD SPUSD	$1	0.01*	$2.47M	$1	$0.9975	$362.77	$2.47M	$2.47M
2920	Vai VAI	$1 ₿0.000014	0.07	$2.45M ₿98.41	$1 ₿0.000014	$0.9994 ₿0.000014	$48.08K ₿1.12	$2.45M ₿98.41	$2.45M ₿98.41
2921	Aeonix Network ONIX	$0.1753	0	$2.45M	$0	$0	$208.37	$8.24M	$2.45M
2923	Gomble GM	$0.008837	-0.65	$2.44M	$0.008899	$0.008799	$20.08K	$8.84M	$2.44M
2929	Gata GATA	$0.01387	7.50	$2.47M	$0.01414 ₿0.	$0.01264 ₿0.	$1.26M ₿0	$14.1M	$2.47M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}